更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
11205111报喜0299.9900-0.0100-0.019999199.990099.990099.9900
11210912南糖债93.10000.10000.116222229667.8693.000093.450093.0000
11212812湘金01101.4500-0.1000-0.102029000200101.4500101.4500101.4500
11213912北新债100.10000.00000.00134723461345.9100.0900100.1000100.0900
11219613苏宁债101.89000.19000.19107395271056101.7000101.8900101.6100
11220314北农债99.20000.10000.10319594083220.3599.190099.300099.1000
11220814华邦0196.96000.00000.0096863099.996.960096.960096.9600
11221114搜特0198.0000-0.5000-0.511439620146.998.000098.000098.0000
11222114万里债95.50000.50000.534775005095.500095.500095.5000
11223114金贵债91.00000.00000.00127442014091.200091.200091.0000
11223214长证债101.10000.04000.049405022930.4101.0600101.1000101.0600
11223515福星0182.00000.00000.00656000080082.000082.000082.0000
11224015华联债79.9700-0.0200-0.03319880040079.970079.970079.9700
11225815荣盛0395.5000-0.5000-0.5219100295.500095.500095.5000
11226515中环债100.50000.02000.0220100020100.5000100.5000100.5000
11226715阳房0290.1000-0.4000-0.44162181.890.100090.100090.1000
11230415长影0199.50000.50000.511990002099.500099.500099.5000
11230715投资0198.50000.25000.25108150011098.300098.500098.3000
11230815银亿0199.50000.50000.51866918.799.800099.800099.5000
11230915花样02100.00000.00000.00799423977994.4100.0000100.000099.9900
11231116昆仑0199.4700-0.0100-0.01191497231925.299.300099.470099.3000
11231416华南0197.90000.40000.41843908.796.990097.900096.9900
11231616航空债97.10000.05000.051942002097.100097.100097.1000
11231716太安0171.00001.00001.436343076905.870.000071.000070.0000
11232016蓝标债96.90000.40000.41686159071196.500096.900096.5000
11233016巨轮0192.60000.10000.111764975190.792.500092.600092.5000
11234016泛控0196.20000.70000.731960024205.295.500096.200095.5000
11234316魏桥0199.71000.00000.0017150117.299.710099.710099.7100
11234616惠誉0191.00000.00000.0092819610291.000091.000091.0000
11234916红楼债96.9700-0.0100-0.01387880040096.970096.970096.9700
11235016软控0197.8800-0.0100-0.01274064028097.880097.880097.8800
11235716海资0293.4900-0.0100-0.016857266731.393.000093.990091.0000
11236116新大0295.6800-2.6200-2.67627836.498.490098.490093.1000
11236216泛控0295.50000.40000.42908545495295.100095.600095.0000
11236416云白0190.6000-9.0000-9.049060.190.600090.600090.6000
11237216棕榈0196.00001.00001.0577567280.896.000096.000096.0000
11237316奥瑞金96.98001.08001.131245273128.496.990096.990096.9800
11239416泰禾0288.00000.00000.004178242474.888.010088.010088.0000
11239716胜通0150.90007.840018.21111686924644.500050.900044.0000
11240516天顺0194.0000-1.5000-1.571033060109.994.000094.000094.0000
11241616奥燃0299.00000.00000.0010588011.294.000099.000094.0000
11241816中南0298.4900-0.0100-0.0136934437.598.480098.500098.4800
11242416文化0183.0000-1.9500-2.3042082250.783.000083.010083.0000
11244416万集0170.50000.15000.2131366844.570.450070.500070.4500
11245616金街0297.65000.15000.15195300020097.650097.650097.6500
11245716魏桥0592.80000.32000.35165174831782.0592.600092.800092.6000
11245916宜华0190.10000.00000.0072080890.100090.100090.1000
11246816景峰0191.59000.89000.98251894527591.600091.600091.5900
11247916珠海债99.10001.40001.4399100010099.100099.100099.1000
11248116广联0197.50000.50000.52579650059597.000097.500097.0000
11249116宝新0298.50000.00000.0045014545.798.500098.500098.5000
11249917欧菲0199.55000.20000.2097061397.599.550099.550099.5500
11252117昆仑0199.85000.00000.0099850010099.850099.850099.8500
11255517新野0199.59001.20001.2219917200200099.550099.590099.5500
11258517桂建0198.3000-1.7000-1.7012287485125098.300098.300098.3000
11266918国购0196.50000.00000.006562006896.500096.500096.5000
11270918国购02100.00002.70002.7710000.1100.0000100.0000100.0000