更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
11105009华菱债98.81000.01000.014740804479.898.800098.810098.8000
11106611蓉中小10.79000.00000.003122412928905.7610.790010.970010.7100
11200408中粮债101.30000.00000.0010130.1101.3000101.3000101.3000
11201909宜化债88.0000-1.9000-2.111770102089.010089.010088.0000
11203311柳工02100.45000.05000.0547211547100.4500100.4500100.4500
11203511国脉债100.00000.20000.2099970001001.299.7000100.000099.7000
11204811凯迪债100.35000.00000.005597710558.4100.1600100.3900100.1600
11205111报喜0299.0500-0.4500-0.45947891090.560099.050090.5600
11206912明牌债2432.9100-4.3600-0.1829581113202757047.572433.33002433.12002421.2200
11207412华茂债3627.480017.21000.4828186600061831793.063607.76003636.73003613.8700
11207712天沃债101.99000.05000.05255684962508.3101.9000102.0000101.9000
11207812太钢01114.15000.00000.0016894214.8114.1500114.1500114.1500
11207912长安债2494.44008.45000.3418663541021377052.492484.44002495.31002474.3500
11208012万向债1979.53005.21000.2616810441061067445.51972.09001981.23001957.9300
11208111新野013123.690010.39000.33148429829568894472.393110.42003124.96003103.7700
11208211赤湾017114.390035.97000.5177662298475589710.537070.62007123.24007065.3500
11208311国星债4372.300031.77000.7332672472842263905.244334.56004372.53004340.9600
11208411万家债3146.030035.56001.1439811022993072562.133107.95003147.92003110.1500
11211912恒邦债100.00000.00000.0025700025.7100.0000100.0000100.0000
11212112景兴债101.54000.01000.0112184412101.5000101.5400101.5000
11212411徐工02100.00000.00000.005745852574.5100.0000100.050099.9600
11212712华西债99.90000.00000.004872565487.799.800099.920099.8000
11213012华包债99.6000-0.4100-0.412990.0399.600099.600099.6000
11213312亚夏债99.80000.00000.001696601799.800099.800099.8000
11213812苏宁01100.03000.01000.01167632711676.1100.0100100.050099.9200
11214412晨鸣债100.0400-0.0200-0.022000800200100.0400100.0400100.0400
11214812光电债100.00000.00000.00200002100.0000100.0000100.0000
11215012银轮债100.1700-0.0300-0.03213963122136100.1700100.1700100.1700
11215312科伦02100.12000.00000.0050059550100.1200100.1200100.1200
11215412盐湖01100.09000.03000.03800498100.1400100.150099.9100
11216512德豪债99.2000-0.1000-0.1019840299.200099.200099.2000
11216812三维债98.80000.00000.001480114149.898.350098.900098.3500
11217012濮耐0199.4700-0.0100-0.012415053242.899.340099.470099.3400
11217112久联债99.9000-0.1000-0.103994002399.899.900099.900099.9000
11218713国元02100.00000.00000.00903569100.8900100.8900100.0000
11218813渤租债100.29000.02000.02156840261563.94100.2700100.3000100.2100
11219011亚迪02101.49000.04000.04324813.2101.6000101.6000101.4000
11219313美邦0199.0000-0.3600-0.364950005099.000099.000099.0000
11219613苏宁债101.0100-0.0500-0.05454544.5101.1900101.2000100.8500
11220414好想债103.4000-0.1000-0.10444624.3103.4000103.4000103.4000
11222014福星01103.2000-0.0800-0.08185145051794.35103.1800103.2000103.1800
11222914白药01100.70000.58000.58603626100.1200100.7000100.1200
11223114金贵债100.70000.00000.0070912970.7100.3000100.7000100.3000
11223214长证债100.10000.03000.033732729372.9100.1000100.1000100.1000
11224015华联债96.2000-0.1700-0.1848100596.200096.200096.2000
11224115广田债100.06000.01000.0111981688119899.9500100.060099.9500
11224415国海债99.7200-0.0300-0.0399720010099.720099.720099.7200
11225515濮耐0199.20000.00000.00198400020099.200099.200099.2000
11225915甘电债98.10000.00000.0034335000350098.100098.100098.1000
11226715阳房0298.60000.10000.1040228840.898.600098.600098.6000
11228015东华02100.00000.00000.007914921791.5100.0000100.0000100.0000
11228715海投债97.50000.40000.411279200131.297.500097.500097.5000
11230315京威债99.90000.00000.0020679293207099.900099.900099.9000
11230915花样02100.8000-0.0800-0.0890370890.1100.3000100.8000100.3000
11231416华南0195.00000.00000.00617500065095.000095.000095.0000
11231616航空债99.32000.77000.78147951901504.698.550099.320098.3000
11233016巨轮0198.8000-0.2000-0.203952004098.800098.800098.8000
11234016泛控0197.2000-0.1000-0.102054808211.497.200097.200097.2000
11235816BOE0197.70000.00000.00156349311600.397.700097.700097.7000
11236116新大0299.70000.00000.00299100030099.700099.700099.7000
11237116太阳0199.4000-0.1000-0.10795200080099.400099.400099.4000
11237316奥瑞金95.60000.00000.002767620289.595.600095.600095.6000
11237416华油0199.20000.00000.001204288121.499.200099.200099.2000
11239116龙基0299.70000.02000.02847450085099.700099.700099.7000
11239916凯迪债96.80001.30001.3645078222468095.400097.000095.4000
11240416银亿0498.4500-0.3500-0.35174729061774.898.450098.450098.4500
11241116光线0198.50000.20000.204925005098.500098.500098.5000
11241616奥燃0297.2100-0.6700-0.685068529521.497.210097.210097.2100
11245216阳城0293.20000.00000.00120198931290.0193.100093.200093.1000
11247016江控0194.56000.41000.44472800050094.560094.560094.5600
11247916珠海债97.5000-1.2400-1.26487500050097.500097.500097.5000
11249116宝新0296.5000-0.2000-0.21386000040096.500096.500096.5000
11254417国信02100.00000.00000.0010000000010000100.0000100.0000100.0000