更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
11102303中铁债100.90000.00000.0010090.1100.9000100.9000100.9000
11103206鲁能债99.6800-2.8200-2.759970.199.680099.680099.6800
11105009华菱债99.9800-0.0100-0.011499701599.980099.980099.9800
11202511珠海债100.80001.00001.002017010200.1101.0200101.0200100.8000
11203511国脉债99.93000.01000.01249823325099.930099.930099.9300
11204111冀东01100.10000.00000.007643636763.6100.1000100.1000100.1000
11205911联化债99.00000.00000.00992877100.399.700099.700098.8000
11213912北新债99.0000-0.8000-0.801980002099.000099.000099.0000
11218713国元02100.08000.00000.0014411514.4100.0800100.0800100.0800
11218813渤租债98.85000.15000.15114199631156.4998.680098.950098.5800
11219011亚迪02100.2200-0.0600-0.06205884592054.6100.2900100.2900100.2000
11219313美邦0195.0000-1.0000-1.04950001095.000095.000095.0000
11219613苏宁债101.09000.14000.14102217321011.2101.1000101.1000101.0000
11222014福星0180.0000-5.0000-5.884266102528.292.000092.000080.0000
11222814怡亚债76.6800-0.8200-1.06978633127.677.500079.950076.5000
11223114金贵债87.00000.10000.1219186022.494.990094.990085.5000
11226415亚迪0199.9400-0.0100-0.0133679930337099.950099.950099.9400
11226615利尔0199.8500-0.0500-0.055029467503.799.910099.910099.8500
11227215金科01100.00000.20000.2020000020100.0000100.0000100.0000
11227915渤租0197.25000.05000.055067771521.197.300097.300097.2000
11228715海投债95.2900-0.5100-0.5389686294.195.490095.490095.2900
11230915花样0297.70000.00000.0058229259.697.700097.700097.7000
11231016美的债99.50000.03000.03639146386423.8299.470099.550099.4700
11231116昆仑0199.7000-0.1900-0.1929910.399.700099.700099.7000
11231216徐工01110.00007.00006.8011000.1110.0000110.0000110.0000
11231416华南0184.49000.49000.584579440545.284.000084.500083.5000
11231616航空债95.5000-1.4700-1.522944853292.000096.970092.0000
11231916一创0198.85000.05000.05197700020098.850098.850098.8500
11234016泛控0194.3000-0.7000-0.74183309431950.194.000094.300094.0000
11235516桂资0195.40001.90002.037294553763.5895.600095.600095.4000
11235716海资0285.5000-2.3500-2.68632707.485.500085.500085.5000
11236116新大0292.9900-0.0100-0.0146500.592.990092.990092.9900
11237316奥瑞金96.00000.00000.009408009896.000096.000096.0000
11238816聚龙债94.7800-0.2200-0.2393947201029.291.000094.790091.0000
11239016三聚债87.00000.00000.001740002087.000087.000087.0000
11240416银亿0495.0000-0.9700-1.0195000010095.000095.000095.0000
11241816中南0291.0000-3.9900-4.202940380322.992.000092.000091.0000
11241916河钢01100.10000.00000.002151149214.9100.1000100.1000100.1000
11242716滨房0197.7000-0.1000-0.102289497234.197.800097.800097.7000
11244716顺发债97.50000.00000.005839275598.997.500097.500097.5000
11245116利德0197.60002.60002.74349609763680.195.000097.600095.0000
11245716魏桥0591.20000.20000.22173280019091.200091.200091.2000
11246916涪陵0297.40000.00000.00194800020097.400097.400097.4000
11247116宝德0299.60000.10000.10102418681028.399.600099.600099.6000
11247516万丰0188.00008.000010.0017600.288.000088.000088.0000
11248916嘉美债98.55000.06000.0698550010098.550098.550098.5500
11249717金旗0199.98000.00000.00919816092099.980099.980099.9800
11249917欧菲0198.60000.00000.00262276026698.600098.600098.6000
11250117东江G199.50000.30000.30359379953630.199.000099.500099.0000
11253517海王0199.00002.50002.5919800.299.000099.000099.0000
11266018恒逸01100.0000-0.8000-0.79299000002990100.0000100.0000100.0000