更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
11203411陕气债101.30000.00000.0030390030101.3000101.3000101.3000
11205911联化债100.11000.00000.005793366578.7100.1100100.1100100.1100
11215412盐湖0199.0000-0.5000-0.5041679042.199.000099.000099.0000
11219613苏宁债101.80000.00000.002049231201.3101.6600101.8000101.6600
11220314北农债98.00000.00000.0019600298.000098.000098.0000
11220814华邦0195.0000-1.9400-2.004752961500.196.000096.000095.0000
11221514万马0195.0000-0.4000-0.4243281045.595.400095.400095.0000
11222114万里债98.80000.10000.104940005098.800098.800098.8000
11223014司尔0195.00000.00000.0066500.795.000095.000095.0000
11223114金贵债55.70006.210012.55597444109.351.000057.000051.0000
11223214长证债100.7800-1.5000-1.47705487100.7500100.9000100.7500
11224015华联债79.8900-0.1100-0.141597912079.900079.900079.8900
11227915渤租0196.50000.00000.0019300296.500096.500096.5000
11228315西部02101.00000.20000.2010100010101.0000101.0000101.0000
11233216劲嘉01100.00000.00000.0041900041.9100.0000100.0000100.0000
11234016泛控0199.75001.25001.27239257522410.298.800099.750098.8000
11234116宝龙02100.30000.21000.213017024300.8100.3000100.3000100.3000
11234316魏桥01101.10001.20001.20293554772904.5101.0000101.1000100.8000
11234616惠誉0188.90000.30000.34200320882258.288.600090.000088.3500
11234916红楼债99.20000.00000.00456320046099.200099.200099.2000
11235016软控0196.62000.01000.0151686453.596.610096.620096.6100
11235716海资0291.50000.20000.22283608403099.991.500091.500091.0000
11235916魏桥03100.50000.00000.0050250050100.5000100.5000100.5000
11236116新大0299.2000-0.1700-0.1764248864.899.360099.360098.3000
11236216泛控0299.30000.90000.91111358391124.9198.500099.300098.5000
11236316三湘债99.95000.05000.05359820036099.950099.950099.9500
11236616宝安0199.00002.00002.069900199.000099.000099.0000
11236716华西0198.50000.05000.05384006539098.450098.500098.4500
11237116太阳01100.01000.01000.0115001515100.0100100.0100100.0100
11237316奥瑞金96.1000-0.5000-0.52233810012442.895.500096.100095.5000
11238716华南0297.00000.00000.00118580012396.000097.000096.0000
11238916华西0296.10000.00000.00432454.596.100096.100096.1000
11239016三聚债97.25000.75000.785002243517.996.010097.250096.0100
11239116龙基02100.00000.00000.002300000230100.0000100.0000100.0000
11239416泰禾0280.0000-5.8400-6.8077223995.384.000084.000080.0000
11239716胜通0121.0000-1.0000-4.55640043022.000022.000020.0000
11241316兴蓉0199.20000.10000.109920.199.200099.200099.2000
11242116信利0177.00001.80002.394282422563.376.000077.000075.5000
11242416文化0191.20000.21000.23136792515091.200091.200091.2000
11242616东林0293.5000-0.5000-0.536545007093.500093.500093.5000
11243716铁汉0290.0000-5.0000-5.264243299471.295.000095.000090.0000
11244416万集0169.80002.80004.181218647181.464.100070.000063.2000
11245216阳城0296.50000.00000.0070252072.896.500096.500096.5000
11245316迪安0194.8000-0.1900-0.2039247241.494.800094.800094.8000
11245716魏桥0596.91000.81000.8431133820322296.100096.950096.1000
11246016安控债97.50000.05000.0529542730.397.500097.500097.5000
11246616彩塑0195.9300-0.0300-0.039592900100095.930095.930095.9300
11246816景峰0179.9000-5.0000-5.89294081036880.000080.000079.9000
11247116宝德0299.50000.01000.011819855182.999.500099.500099.5000
11247416合泰0195.5000-0.0500-0.051050501195.500095.500095.5000
11249116宝新0299.00000.40000.4110890000110099.000099.000099.0000
11249717金旗0194.9700-0.0300-0.0375972894.970094.970094.9700
11250117东江G1100.80000.50000.50106848001060100.8000100.8000100.8000
11250617温氏01100.4000-0.1500-0.151475880147100.4000100.4000100.4000
11254717曲文01100.80000.00000.0040320040100.8000100.8000100.8000
11256217招路01103.50003.50003.501035000100103.5000103.5000103.5000
11257717宝安02101.79001.89001.891017900100101.7900101.7900101.7900
11258417创维P199.3500-0.1000-0.103278553399.350099.350099.3500
11259817物美02100.85001.10001.104034000400100.8500100.8500100.8500
11261917中南0198.0000-1.0000-1.01237152812420.297.000098.000090.1000
11263017中南0297.9900-1.5100-1.526314699701.590.000098.000090.0000
11265918创投S1101.50000.00000.001004859.9101.5000101.5000101.5000
11267418亚迪01101.75000.00000.0050875050101.7500101.7500101.7500
11268718青信Y1101.60000.00000.0050901650.1101.6000101.6000101.6000
11272118苏宁03102.00000.00000.0051000050102.0000102.0000102.0000