更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
11103206鲁能债98.0100-1.1900-1.209800.198.010098.010098.0100
11200408中粮债100.17000.02000.029513730949.79100.1500100.1700100.1500
11205111报喜0299.50000.00000.001403941141.199.500099.500099.5000
11205911联化债99.00000.00000.00762300077099.000099.000099.0000
11215412盐湖0196.50000.00000.007720008096.500096.500096.5000
11218813渤租债99.45000.03000.03410986234132.1999.420099.470099.4200
11219011亚迪02100.2600-0.0400-0.04110170691098.8100.2700100.2700100.2600
11219613苏宁债101.69000.04000.043333389327.8101.5500101.6900101.5500
11222814怡亚债71.0000-1.0000-1.391065001571.000071.000071.0000
11223214长证债101.40000.20000.20212023402089.15101.5000101.5000101.1000
11224015华联债88.9700-0.0200-0.025771777649.388.000088.970088.0000
11224715华东债100.81000.16000.1610080.1100.8100100.8100100.8100
11227915渤租0198.01000.08000.08130336071329.497.930098.200097.9200
11228115中洲债99.93000.02000.0213490050135099.920099.930099.9200
11228415渤租0298.00000.20000.2058800.698.000098.000098.0000
11228615海伟0178.0000-1.9900-2.491560002078.000078.000078.0000
11228715海投债96.05000.05000.05768400080096.050096.050096.0500
11230115中武债92.0000-3.0000-3.16920001092.000092.000092.0000
11230615泛控0197.00000.00000.004460060459.897.000097.000097.0000
11231516宝龙债99.90000.70000.71199800020099.900099.900099.9000
11233216劲嘉01100.5000-3.5000-3.37513213455106.54100.5000100.5100100.5000
11234016泛控0194.0000-0.8000-0.8425850000275094.000094.000094.0000
11235716海资0288.99002.01002.318900.188.990088.990088.9900
11236116新大0291.4900-1.5100-1.6229298232.384.000091.490080.0000
11238816聚龙债96.0000-2.0000-2.0422130000230097.000097.000096.0000
11239016三聚债89.88000.99001.11692087.789.880089.880089.8800
11239216掌趣0192.00000.05000.058280009092.000092.000092.0000
11241116光线0197.70000.00000.003908004097.700097.700097.7000
11241816中南0291.6000-0.2000-0.2255682560.891.990091.990091.5000
11247016江控0195.0000-2.0000-2.06418000044095.000095.000095.0000
11248916嘉美债98.99000.29000.299899000100098.990098.990098.9900
11249316华能资99.80000.70000.719980.199.800099.800099.8000
11253917温氏02100.88000.00000.0053436152.97100.8800100.8800100.8800
11259817物美0299.7500-0.2500-0.25199500020099.750099.750099.7500
11267418亚迪01100.50000.55000.555025000500100.5000100.5000100.5000
11268218苏宁01100.55000.10000.101005500100100.5500100.5500100.5500