更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
11105009华菱债95.97000.07000.072189717227.596.700096.700095.9500
11105109怀化债104.81000.01000.016142514586.17104.8400104.8500104.7100
11105209哈城投104.00002.00001.96519995104.0000104.0000104.0000
11106210并高铁101.9900-0.6000-0.58407964102.0000102.0000101.9900
11200408中粮债101.6000-0.8400-0.8229630.3102.3000102.300092.4100
11201909宜化债94.96000.01000.012841763299.395.000095.000094.8500
11202210南玻02100.3100-0.0900-0.091825636182100.4000100.4000100.0000
11202711新兴02105.4900-0.0100-0.0110550.1105.4900105.4900105.4900
11204811凯迪债103.96000.00000.001559123150103.9500104.0000103.8000
11205111报喜0299.01000.01000.014401838444.699.050099.050098.9700
11207712天沃债99.9300-0.0500-0.054773177477.799.930099.940099.9000
11207812太钢01100.02000.00000.00200042100.0200100.0200100.0200
11207912长安债100.0600-0.0100-0.013766182376.4100.2000100.200099.9000
11208012万向债100.09000.00000.00150021731498.9499.8200100.100099.8200
11208411万家债99.9500-0.2200-0.2219940.299.400099.950099.4000
11209311亚迪01100.15000.05000.05170258011700.1100.1400100.1500100.1400
11209411中利债100.33000.02000.021503774149.9100.3600100.3700100.2100
11209612国创债100.54000.31000.31100541100.9700100.9700100.1000
11209712亚厦债100.0000-0.1000-0.103900000390100.0000100.0000100.0000
11210012盾安债100.2000-0.2000-0.202004000200100.2000100.2000100.2000
11210912南糖债101.3500-0.0100-0.012022070200.82100.6900101.3500100.6900
11211012东锆债99.97000.08000.0880462080.599.900099.990099.9000
11211812金螳01100.1600-0.1900-0.191001600100100.1600100.1600100.1600
11212112景兴债102.42000.07000.0781912680.11102.2500102.4200102.0000
11212411徐工02100.2000-0.1000-0.101467466146.6100.0000100.2000100.0000
11212712华西债100.08000.00000.0044939944.9100.0800100.1000100.0300
11213812苏宁01100.4500-0.0300-0.03965839.61100.5500100.5500100.4200
11214212格林债102.50000.00000.001025000100102.5000102.5000102.5000
11214412晨鸣债100.0000-0.8100-0.801000.01100.0000100.0000100.0000
11214812光电债101.40001.00001.00304203101.4000101.4000101.4000
11215412盐湖01100.8900-0.1100-0.1124067104223876.1100.8000100.8900100.7000
11216512德豪债99.96000.04000.044542523454.599.920099.980099.9200
11216612河钢02100.90000.00000.0010090.1100.9000100.9000100.9000
11216712莱士债101.22000.00000.002027437200.3101.2200101.2200101.2200
11216812三维债99.35000.03000.036509007655.3699.300099.500099.3000
11217012濮耐0198.5800-0.1600-0.169860198.690098.690098.5000
11217413广田0199.2000-0.2000-0.20148571.598.500099.200098.5000
11217913南洋债101.1000-1.3000-1.27194464841923.49101.1000101.1000101.1000
11219011亚迪02102.80000.10000.101221264118.8102.8000102.8000102.8000
11219313美邦01100.15000.15000.155988566597.9100.1700100.1800100.1500
11220214嘉杰债100.9900-0.0100-0.0120200.2100.9900100.9900100.9900
11221014金禾债100.4000-0.0300-0.0311040.1290.3900100.400090.3900
11221114搜特01104.0000-3.6000-3.351040000100104.0000104.0000104.0000
11221514万马01102.90000.00000.00205800002000102.9000102.9000102.9000
11222014福星01107.50000.00000.007364327685108.0000108.0000107.1100
11222914白药01102.68000.00000.006646476647.3102.6800102.6800102.6800
11223114金贵债101.6500-0.3700-0.3637686037.4102.0100102.0100100.0000
11224015华联债101.07000.12000.12154445341528.53101.0000101.1000100.9000
11224515顺鑫0199.71000.01000.016778933679.999.700099.710099.7000
11225515濮耐0197.4000-0.1000-0.106962920714.996.760097.800096.7600
11225815荣盛03100.40000.30000.301004000100100.4000100.4000100.4000
11226215荣安债101.50000.10000.1010150.1101.5000101.5000101.5000
11228015东华02100.7500-0.0100-0.01554125005500100.7500100.7500100.7500
11229915中利债100.0000-3.0000-2.91100000001000100.0000100.0000100.0000
11230815银亿01100.80000.05000.054031960400100.8000100.8000100.8000
11231116昆仑0199.1700-0.1500-0.15241595124499.310099.310098.8500
11231916一创0198.30000.00000.00786400080098.300098.300098.3000
11232616中弘01100.00000.00000.007000000700100.0000100.0000100.0000
11236116新大02100.39000.05000.0528609628.5100.3800100.3900100.3800
11238116华联债101.00000.00000.00176194501744.5101.0000101.0000101.0000
11239216掌趣01100.88000.88000.8820140.2100.5300100.8800100.5300
11244216凯迪02100.4500-0.0500-0.054922050490100.4500100.4500100.4500
11245716魏桥0594.3000-0.3000-0.3223611000250094.600094.600094.3000
11246216徐工0296.4500-3.5500-3.5536168750375096.450096.450096.4500
11247316海普瑞96.4000-0.8000-0.82289200030096.400096.400096.4000
11248916嘉美债100.00000.09000.092000000200100.0000100.0000100.0000