更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
11203011鲁西债100.10000.00000.006446440644100.1000100.1000100.1000
11203811锡业债100.00000.00000.0050000050100.0000100.0000100.0000
11204111冀东01100.30000.00000.006469350645100.3000100.3000100.3000
11211712福发债100.6000-0.7000-0.6954320.54100.6000100.6000100.6000
11215412盐湖01100.29000.47000.4750146050100.2900100.2900100.2900
11216212粤电债100.20000.20000.20801608100.2000100.2000100.2000
11217913南洋债99.9900-0.0100-0.011103091110.5399.800099.990099.8000
11218012奥飞债99.8900-0.1100-0.113795823899.890099.890099.8900
11218113广发0199.99000.00000.001151997115.2100.0000100.000099.9900
11218813渤租债98.28000.13000.13254411392590.4698.200098.300098.1500
11219011亚迪02100.3400-0.0100-0.01582225.8100.4900100.4900100.3300
11219613苏宁债100.95000.05000.054922211487.79100.9000100.9500100.9000
11222014福星01101.70000.71000.7010170.1101.7000101.7000101.7000
11222814怡亚债82.3000-0.1000-0.1265840882.300082.300082.3000
11223214长证债100.1500-0.0500-0.0515222815.2100.1500100.1500100.1500
11225115恒运债99.70000.00000.007976008099.700099.700099.7000
11226915涪陵0199.71000.06000.069971000100099.710099.710099.7100
11227915渤租0198.2300-0.0200-0.021235744125.898.230098.230098.2300
11228715海投债96.00000.00000.0032352033.796.000096.000096.0000
11229715粤科债99.8000-0.3500-0.35989998100.198.900099.800098.9000
11230815银亿0198.9500-0.0500-0.059895000100098.950098.950098.9500
11231216徐工0199.46000.10000.109950.199.460099.460099.4600
11231416华南0192.80000.01000.01231019824794.000094.000092.8000
11231616航空债90.0000-2.0000-2.174762641529.690.000092.000088.0000
11231716太安0198.70004.69004.9910058010.294.000098.700094.0000
11231916一创0198.90000.40000.41989001098.900098.900098.9000
11233016巨轮0193.9900-1.0100-1.067077820750.394.500094.500093.9900
11235716海资0287.8500-0.8400-0.952640458303.587.000087.850087.0000
11235816BOE0198.78000.03000.039880.198.780098.780098.7800
11236416云白01104.40005.95006.0419784420.198.4000104.400098.4000
11236616宝安01100.10003.52003.6410010.1100.1000100.1000100.1000
11237216棕榈0196.95000.06000.069690.196.950096.950096.9500
11238716华南0295.98000.00000.0095980010095.980095.980095.9800
11239216掌趣0195.79000.79000.8341958043.895.800095.800095.7900
11245216阳城0293.8000-1.8800-1.969380193.800093.800093.8000
11245816盐港0193.90001.20001.29271446122890.893.900093.900093.9000
11247316海普瑞96.50002.00002.12965001096.500096.500096.5000
11247516万丰0195.50008.20009.392176910250.287.000095.500087.0000
11249717金旗01100.00000.00000.002000000200100.0000100.0000100.0000
11255717冀中0199.7000-0.3500-0.3514955000150099.700099.700099.7000