更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
11103206鲁能债100.3000-0.8000-0.79100301100.3000100.3000100.3000
11214212格林债97.1500-0.3000-0.312684921276.597.400097.400097.1000
11224015华联债75.00002.40003.317500.175.000075.000075.0000
11227915渤租0195.4800-0.0100-0.011747352183.0295.500095.500095.4000
11234416魏桥0298.20000.20000.204902144499.298.200098.200098.2000
11245716魏桥0594.60000.10000.11194776020694.500094.600094.5000
11247816奥燃03100.00000.00000.00150000001500100.0000100.0000100.0000
11248916嘉美债100.60000.00000.001207200120100.6000100.6000100.6000
11251317华股01100.40000.20000.20200800002000100.4000100.4000100.4000
11251717西航0193.0000-1.8000-1.9017019118.393.000093.000093.0000
11255017科伦02100.6700-0.1300-0.132013400200100.6700100.6700100.6700
11272318渤金0197.0000-0.5000-0.5114647015.197.000097.000097.0000
11272418万集0193.49000.00000.00186980020093.490093.490093.4900