更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
11105009华菱债96.5800-0.0100-0.0156863458.996.590096.590096.5000
11105109怀化债103.98000.01000.015665950545.1103.8000104.0200103.8000
11106611蓉中小12.40000.00000.009377325376231.1112.230012.400012.2100
11201909宜化债95.00000.01000.0190244495.0194.800095.000094.8000
11202210南玻0299.90000.00000.005001498500.299.990099.990099.9000
11202410煤气0299.6400-0.0600-0.064080314199.430099.650099.4000
11204811凯迪债102.82000.01000.0185218982.9102.8100102.8900102.7100
11205111报喜0299.60000.00000.0059401059.6499.600099.600099.5900
11206912明牌债2426.9100-10.3600-0.4342930109313281988.852433.68002441.85002393.9300
11207012中泰债102.00000.00000.001020.01102.0000102.0000102.0000
11207412华茂债3589.7700-20.5000-0.5735746511482839608.583608.14003601.20003520.6700
11207712天沃债102.66000.06000.064016928391.5102.6800102.7000102.5600
11207812太钢01115.58000.00000.0012266110.6115.8200115.8300115.5800
11207912长安债2507.350021.36000.8649334579563673213.162482.43002509.22002451.4500
11208012万向债1998.180023.86001.2120102055461003741.861973.38001999.02001963.2000
11208111新野013116.01002.71000.091445558983710207542.043113.07003116.06003055.4600
11208211赤湾017113.420035.00000.4962604740813890785.377072.64007114.48006964.4500
11208311国星债4355.720015.19000.3549471141703400417.584335.38004365.56004286.3600
11208411万家债3122.080011.61000.3717032295711413107.563104.68003128.98003072.1600
11209612国创债100.01000.01000.011066059106.6100.2000100.200099.9800
11209712亚厦债99.96000.02000.02889598.999.990099.990099.9200
11209811新野02100.00000.05000.0520000.2100.0000100.0000100.0000
11210012盾安债99.98000.02000.02119941.2100.0000100.000099.9000
11211012东锆债99.63000.01000.013715824372.999.630099.660099.6300
11212012联发债100.40000.00000.00200802100.4000100.4000100.4000
11212712华西债99.54000.01000.01248532.599.400099.540099.3500
11212912辽通债100.1500-0.1400-0.141001500100100.1500100.1500100.1500
11213712康得债99.9000-0.5200-0.52120111.2101.0000101.000098.0000
11213812苏宁01100.10000.10000.10321396653210.399.9500100.120099.9500
11214012基地债101.20000.00000.002024000200101.2000101.2000101.2000
11214312粤电01100.60000.00000.004597420457100.6000100.6000100.6000
11214412晨鸣债100.15000.02000.02631528016305.9100.1000100.150099.9000
11214812光电债100.2800-0.1100-0.1169628798.6000100.280098.6000
11215012银轮债100.2300-0.0700-0.0710023010100.2300100.2300100.2300
11215412盐湖01100.60000.30000.3020331720.3101.5000101.500099.6000
11215612中顺债100.20000.00000.0020040020100.2000100.2000100.2000
11216512德豪债98.8500-0.0200-0.023009389304.498.850098.900098.8500
11216712莱士债100.49000.07000.07110589251100.5100.4900100.4900100.4900
11216812三维债99.8400-0.0500-0.052921959293.299.560099.860099.5600
11217012濮耐0199.20000.20000.209920.199.200099.200099.2000
11217413广田01100.50000.10000.1010050.1100.5000100.5000100.5000
11217513三九0199.9900-0.0100-0.0149995599.990099.990099.9900
11218012奥飞债100.00000.15000.1510000.1100.0000100.0000100.0000
11219313美邦0199.53000.02000.021165515117.199.900099.900099.5300
11219613苏宁债101.73000.45000.448367604822.5101.3000101.7300101.3000
11221814山证01100.05000.00000.0060030.6100.0500100.0500100.0500
11222014福星01104.1500-0.0600-0.06936389104.0000104.3000103.8100
11223214长证债100.50000.00000.00817780568137.12100.5000100.5000100.5000
11223515福星01101.3000-0.2000-0.201130991111.8101.1500101.4500101.1500
11224015华联债99.94000.04000.044944157494.6100.0000100.000099.8600
11224315东旭债100.50000.00000.006942540690.8100.5000100.5000100.5000
11224715华东债99.5000-0.4600-0.4621833000220099.000099.500099.0000
11225515濮耐0198.79000.39000.40424804.398.790098.790098.7900
11225815荣盛0399.80000.09000.094990005099.800099.800099.8000
11226615利尔0196.90001.00001.0477520896.900096.900096.9000
11226715阳房0298.00000.00000.005302779541.198.000098.000097.9900
11226815东华0199.8400-0.3600-0.36798720080099.840099.840099.8400
11230315京威债99.62000.02000.0214941000150099.600099.620099.6000
11230915花样02101.2700-0.0100-0.018006707792.9100.9800101.2700100.9800
11231116昆仑0197.3000-1.2100-1.2343353444.199.000099.000097.3000
11231416华南0195.90000.00000.00855480489195.900096.500095.8900
11234016泛控0199.0000-0.8000-0.809900000100099.000099.000099.0000
11235816BOE0197.0000-0.6000-0.61194000020097.000097.000097.0000
11236116新大02100.3500-0.0100-0.014691672467.5100.3600100.3600100.3500
11237116太阳0199.50001.70001.749950199.500099.500099.5000
11238316当代债98.7000-0.1000-0.10513375.2100.0000100.000098.7000
11239416泰禾0298.00000.00000.009800198.000098.000098.0000
11239616华美0299.90001.59001.6249950599.900099.900099.9000
11240416银亿0499.2400-0.1600-0.16586522059199.300099.300099.2000
11241816中南0297.00000.00000.009700.197.000097.000097.0000
11242316株国投95.0100-0.4800-0.508169910859.995.010095.010095.0100
11245716魏桥0586.17000.17000.20703527348180.5586.000086.180086.0000
11247316海普瑞94.90000.20000.21569100060094.800094.900094.8000
11247516万丰0197.40000.01000.0119480000200097.400097.400097.4000