更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
11102605粤交通101.90000.41000.40446384.4101.0000101.9000101.0000
11216212粤电债100.66000.00000.00542765.4100.5000100.6600100.5000
11222014福星0199.1000-0.1000-0.10455864.699.100099.100099.1000
11222614科陆0199.00000.00000.001820610183.999.000099.000099.0000
11222814怡亚债99.35000.00000.00347733.599.350099.350099.3500
11223014司尔0199.60000.10000.101992002099.600099.600099.6000
11223515福星0195.00000.00000.00228000124095.000095.000095.0000
11224015华联债92.0000-0.4000-0.434381672473.292.400094.000092.0000
11227915渤租0192.5000-1.4000-1.492440681263.593.010093.010092.5000
11233616太安债72.0000-1.0000-1.3720519728.572.000072.000072.0000
11241316兴蓉01100.61000.00000.0040240.4100.6100100.6100100.6100
11242416文化0199.0000-1.0000-1.0024566300250399.000099.000097.0000
11242516河钢0299.9900-0.0100-0.011999802099.990099.990099.9900
11243416正商0396.50000.00000.0048250596.500096.500096.5000
11244416万集0191.1800-0.7200-0.785927336592.000092.000091.0000
11245216阳城0299.70000.10000.10119640012099.700099.700099.7000
11245316迪安0198.9000-0.1000-0.1098900010098.900098.900098.9000
11245716魏桥0595.9000-0.4000-0.42595850065090.400095.900090.4000
11245916宜华0164.0000-0.9900-1.522225598347.165.990065.990063.8000
11246416东林0392.00002.00002.225064597551.590.500092.500090.5000
11246816景峰0197.00000.00000.00164896517096.990097.000096.9900
11248916嘉美债96.0000-0.5000-0.527705008096.500096.500096.0000
11250617温氏01100.60000.03000.03100600001000100.6000100.6000100.6000
11255017科伦02101.20000.00000.00236818122340.1101.2000101.2000101.2000
11259317未名债74.0000-0.5000-0.673700005074.000074.000074.0000
11259617瑞康0194.00000.50000.53479395.194.000094.000094.0000
11261917中南0198.00000.00000.0098000010098.000098.000098.0000
11262617传化0195.00000.00000.009500.195.000095.000095.0000