更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
11102605粤交通101.9700-0.0300-0.03456784.5101.0200101.9900101.0200
11212112景兴债100.00000.00000.0011894911.999.5000100.000099.5000
11214212格林债92.00000.50000.5545842050.191.500092.000091.5000
11216212粤电债101.45000.80000.7972130371.1100.8000101.4500100.8000
11222014福星0198.77000.07000.071239274125.598.700098.770098.5000
11222614科陆0198.90000.00000.00219558022298.900098.900098.9000
11222814怡亚债99.35000.00000.0073419773.999.350099.350099.3500
11223214长证债100.60000.10000.10100601100.6000100.6000100.6000
11223515福星0195.5000-0.3500-0.375796911610.295.000095.500095.0000
11224015华联债92.0000-0.4000-0.43920001092.000092.000092.0000
11227815东莞债101.90000.27000.275095000500101.9000101.9000101.9000
11227915渤租0191.2900-2.0100-2.15127042431397.893.300093.300090.0000
11228015东华0299.1000-0.9000-0.901980.0299.100099.100099.1000
11230615泛控0189.00000.00000.0053400689.000089.000089.0000
11232916太安02102.00002.00002.00102001102.0000102.0000102.0000
11233616太安债76.00000.00000.0039443551.976.000076.000076.0000
11234016泛控0198.00008.00008.891960002098.000098.000098.0000
11234316魏桥01101.00000.00000.00112407001110101.2700101.2700101.0000
11234716惠誉0281.5000-18.5000-18.502401774311.291.000091.000077.0000
11235916魏桥03100.8000-0.6500-0.64121954001210100.7800100.8000100.7800
11237416华油0199.00000.20000.2011294411.499.600099.600099.0000
11242716滨房01100.80000.02000.028164700810100.7800100.8000100.7800
11243716铁汉0298.80000.21000.212283416231.398.590098.800098.5900
11244416万集0193.00000.00000.006325898680.296.790096.790093.0000
11244516申宏02100.00000.00000.00150000001500100.0000100.0000100.0000
11244616申宏0399.50000.00000.00169150017099.500099.500099.5000
11245016格林0197.99000.00000.009799197.990097.990097.9900
11245316迪安0198.60000.00000.008265026837.798.600098.700098.6000
11245916宜华0165.98001.20001.85732258112.860.000066.000060.0000
11246016安控债99.00000.10000.1099000010099.000099.000099.0000
11246816景峰0193.0000-1.0000-1.061767001993.000093.000093.0000
11247316海普瑞99.47000.67000.6810344910.499.470099.470099.4700
11247416合泰0198.40000.00000.0011611211.898.400098.400098.4000
11248316宝新0199.40000.00000.00734566073999.400099.400099.4000
11249116宝新0299.4500-0.0500-0.054972505099.450099.450099.4500
11251117正通01100.00000.85000.865150000515100.0000100.0000100.0000
11252017广发01101.14000.00000.006270680620101.1400101.1400101.1400
11253917温氏02101.40000.40000.401014000100101.4000101.4000101.4000
11255017科伦02101.2600-0.0400-0.043037800300101.2600101.2600101.2600
11255617广发02101.10000.00000.008997900890101.1000101.1000101.1000
11257217华讯0389.00001.00001.1462211069.989.000089.000089.0000
11257417南都0197.05000.00000.001184956122.197.050097.050097.0500
11258417创维P1100.30000.10000.101456356145.2100.3000100.3000100.3000
11259317未名债74.50000.00000.005190007074.000074.500074.0000
11265518侨城05102.8700-0.1300-0.1330861030102.8700102.8700102.8700