更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
11103206鲁能债98.00000.10000.10244992.598.000098.000098.0000
11105009华菱债99.01000.00000.003527156356.299.010099.080099.0100
11201909宜化债85.00000.00000.005647691664.4385.000085.010085.0000
11204811凯迪债100.0800-0.0100-0.012688122268.6100.0800100.0800100.0800
11205111报喜0299.1900-0.3100-0.3119750.298.300099.190098.3000
11207612雅致02100.7900-0.8100-0.803025716300.2100.7900100.7900100.7900
11208612圣农0199.64000.00000.00139501.499.640099.640099.6400
11214412晨鸣债99.9700-0.0300-0.0388372888.499.970099.970099.9700
11214812光电债99.95000.05000.05514742551599.950099.950099.9500
11214912芭田债99.5000-0.2900-0.296965007099.450099.500099.4500
11216212粤电债100.1100-0.0600-0.06250282.5100.1000100.4000100.1000
11216512德豪债99.2500-0.0500-0.053381732340.999.200099.300099.2000
11216612河钢0299.8700-0.0300-0.0339950.499.990099.990099.7600
11216812三维债99.00000.00000.005954355601.4599.000099.000099.0000
11217913南洋债100.45000.15000.1510040.1100.4500100.4500100.4500
11218113广发0199.70000.44000.44792615079599.700099.700099.7000
11218813渤租债99.2200-0.0900-0.0953696854.199.320099.320099.1000
11219011亚迪02100.85000.11000.1170510.7100.5600100.8500100.5600
11222014福星01103.35001.05001.0320670.2103.3500103.3500103.3500
11223014司尔01100.23000.00000.002004600200100.2300100.2300100.2300
11224015华联债95.40000.40000.429540.195.400095.400095.4000
11224315东旭债99.27000.03000.03748445475699.000099.270099.0000
11225515濮耐0199.1300-0.0100-0.0173554574.299.130099.130099.1300
11226615利尔0198.20000.00000.00982001098.200098.200098.2000
11227515搜特债99.50000.00000.00248750025099.500099.500099.5000
11227915渤租0197.40000.00000.0017824162183097.400097.400097.3000
11228715海投债96.9000-0.2000-0.218190078845.297.100097.100096.8000
11229615东北债100.0000-0.0500-0.05560000005600100.0000100.0000100.0000
11230015立业债98.0000-0.6800-0.69588000060098.000098.000098.0000
11231116昆仑0198.50000.00000.00128051.398.500098.500098.5000
11231216徐工0198.2700-0.7300-0.74491350050098.270098.270098.2700
11232016蓝标债94.80000.00000.0079441683.894.800094.800094.8000
11234316魏桥0197.35000.00000.002976963305.897.350097.350097.3500
11235316TCL0294.5000-5.6500-5.649450.194.500094.500094.5000
11235716海资0299.1300-0.1100-0.11505563051099.130099.130099.1300
11236116新大0299.2500-0.0100-0.012736728275.9996.270099.250096.2600
11238216南都0198.80000.00000.0029640000300098.800098.800098.8000
11240416银亿0496.4900-0.0100-0.0118043318.796.490096.490096.4900
11241716国购03102.5000-2.0000-1.91283679002767.6102.5000102.5000102.5000
11244216凯迪02102.99000.99000.9720600.2102.9900102.9900102.9900
11244416万集0195.89000.00000.00134243214095.890095.890095.8900
11245916宜华0196.39000.04000.0496393010096.390096.390096.3900
11247316海普瑞94.7600-0.2700-0.2810897250115094.760094.760094.7500
11248316宝新0195.4800-0.2600-0.2714328000150095.580095.580095.4800
11259517国信0398.4300-1.5700-1.571968602098.430098.430098.4300