更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
11105009华菱债96.75000.05000.051146126118.596.700096.750096.7000
11105109怀化债105.89000.09000.0932284830.5105.9000105.9300105.7100
11106010佳城投100.00000.00000.0020000.2100.0000100.0000100.0000
11201909宜化债95.75000.14000.1511870312.495.690095.750095.6900
11202210南玻02100.30000.00000.0015546515.5100.3000100.3000100.3000
11204811凯迪债104.56000.12000.1110448310104.4100104.5800104.4100
11205111报喜0299.25000.03000.0359544699.230099.260099.2300
11205911联化债109.00004.50004.3110900.1109.0000109.0000109.0000
11206912明牌债100.13000.10000.10250322.5100.1300100.1300100.1300
11207111智光债100.24000.04000.0460144060100.2400100.2400100.2400
11207311三钢02100.22000.01000.0120040.2100.2100100.2200100.2100
11207712天沃债99.9800-0.0100-0.013581340358.299.990099.990099.9800
11209411中利债100.50000.08000.0820100.2100.5000100.5000100.5000
11209612国创债109.17008.51008.4532750.3109.1700109.1700109.1700
11211012东锆债100.00000.00000.0026600026.6100.0000100.0000100.0000
11212112景兴债102.50000.40000.39215252.1102.5000102.5000102.5000
11212712华西债100.0100-0.0400-0.04400124100.0500100.0600100.0100
11213712康得债100.60000.25000.251010.01100.6000100.6000100.6000
11213812苏宁01100.8200-0.0200-0.0233277933100.9000100.9000100.8100
11217012濮耐0198.70000.00000.0049350598.700098.700098.7000
11220714锦龙债100.5500-0.1500-0.159652800960100.5500100.5500100.5500
11222014福星01108.76000.16000.15466874.3108.7900108.7900108.5300
11224015华联债101.34000.00000.0025224624.9101.3500101.3500101.2500
11224915博彦债100.1400-0.8600-0.855007000500100.1400100.1400100.1400
11225115恒运债99.2100-3.2900-3.21396848040099.210099.210099.2100
11225515濮耐0197.70000.10000.1048850.597.700097.700097.7000
11230715投资0196.0000-1.0000-1.039600.196.000096.000096.0000
11235416国购02100.00000.60000.60113540001140.999.4500100.000099.4500
11236316三湘债100.35000.00000.00411085004100100.0000100.3500100.0000
11237316奥瑞金99.00000.00000.00297000030099.000099.000099.0000