更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
11105009华菱债98.0900-0.0100-0.0119618298.090098.090098.0900
11201909宜化债94.4400-0.0400-0.0446960.593.800094.440093.8000
11202210南玻02100.05000.00000.00160075201600100.0500100.0500100.0500
11203411陕气债102.6900-0.1100-0.111691304164.7102.6900102.6900102.6900
11203511国脉债100.8800-0.0200-0.024362051432.4100.8800100.8800100.8800
11204811凯迪债101.6400-0.1500-0.1530797130.3101.1500101.7000101.1500
11205111报喜0299.6200-0.1500-0.1510559360106099.500099.620099.5000
11207311三钢02101.70000.70000.695084996500101.6000101.7000101.6000
11211012东锆债99.5000-0.1500-0.1575919176.498.600099.500098.6000
11211712福发债101.7000-0.4000-0.39233912.3101.7000101.7000101.7000
11211912恒邦债100.06000.00000.0046027646100.0600100.0600100.0600
11212112景兴债101.55000.54000.53136523981344.5101.5500101.5500101.5000
11212411徐工02100.0800-0.0200-0.02150031.5100.0800100.080099.9300
11212712华西债99.80000.00000.0020359220.499.800099.800099.8000
11213312亚夏债99.8000-0.4000-0.409980.199.800099.800099.8000
11213812苏宁01100.0600-0.0200-0.022564599256.3100.1000100.1000100.0100
11215012银轮债100.2300-0.0300-0.039343676932.27100.2300100.2300100.2300
11215412盐湖01100.0200-0.0700-0.07120021.2100.1000100.100099.9100
11216612河钢02100.1800-0.0200-0.0225862925.6100.4100102.0000100.0000
11218813渤租债100.40000.19000.1910040.1100.4000100.4000100.4000
11219011亚迪02101.8500-0.0300-0.03128193861258.6101.9800101.9800101.8500
11219313美邦0199.40000.00000.0019880299.400099.400099.4000
11219613苏宁债101.0200-0.1800-0.1849541449100.9000101.4400100.9000
11220214嘉杰债100.00000.00000.002000000200100.0000100.0000100.0000
11223114金贵债101.20000.00000.002024000200101.2000101.2000101.2000
11223515福星01101.2400-0.0100-0.01222362.18102.9000102.9000101.2400
11224015华联债96.3000-0.4000-0.4192233195.895.800096.400095.8000
11224315东旭债100.3000-0.2000-0.2050150050100.3000100.3000100.3000
11225215鄂能0199.3000-0.5000-0.5019212292.820099.300092.8200
11226015阳房0198.30000.00000.00196600020098.300098.300098.3000
11226415亚迪0199.66000.06000.0631193631.399.660099.660099.6600
11226715阳房0298.40000.00000.00196800020098.400098.400098.4000
11227515搜特债99.50000.00000.0023283023.499.500099.500099.5000
11227615金鸿债99.2000-0.2100-0.21188480019099.200099.200099.2000
11228615海伟0198.9000-0.4000-0.4019780000200098.900098.900098.9000
11228715海投债97.0000-0.1800-0.19102222891060.496.400097.180096.4000
11231416华南0195.6000-0.1000-0.108450386883.795.650095.650095.6000
11231516宝龙债100.33000.12000.127142896712100.3100100.3300100.3100
11233016巨轮0198.8000-0.2000-0.204320320436.899.000099.000098.8000
11234316魏桥0196.29000.08000.086066396630.296.200096.290096.2000
11235216TCL0197.65000.00000.00195300020097.650097.650097.6500
11235716海资0299.9500-0.0500-0.05499750050099.950099.950099.9500
11236116新大02100.2900-0.1700-0.174351855434100.2600100.2900100.2000
11237216棕榈0197.2800-0.0200-0.029728197.280097.280097.2800
11237316奥瑞金94.30000.00000.001128694120.0194.000094.300094.0000
11238116华联债100.05000.00000.005002500500100.0500100.0500100.0500
11242816桂资0393.50002.70002.97121551.393.500093.500093.5000
11244416万集0197.19000.00000.0097190010097.190097.190097.1900
11245016格林0197.30000.00000.00486500050097.300097.300097.3000
11245716魏桥0587.3500-0.1300-0.15131824961509.287.490087.490086.9000
11246916涪陵0296.6200-3.3800-3.3828984500300096.620096.620096.6200
11248916嘉美债100.00000.00000.00130000001300100.0000100.0000100.0000
11250617温氏0199.2000-0.8000-0.805480856551.899.550099.550099.2000
11252617腾邦01102.50000.50000.4910250.1102.5000102.5000102.5000
11253917温氏02100.05000.05000.0549997600500099.9100100.050099.9100