更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
11105009华菱债97.00000.20000.2134244135.397.290097.290096.7000
11105109怀化债104.07000.05000.051699571163.3104.0200104.2800103.8100
11105209哈城投103.50000.00000.0010350.1103.5000103.5000103.5000
11106210并高铁100.03000.03000.0322700622.7100.0000100.6000100.0000
11201909宜化债94.61000.12000.1370669074.894.430094.610094.4000
11204811凯迪债103.26000.03000.034306664417.21103.1900103.3900103.1100
11205111报喜0299.1000-0.1800-0.1819998920.298.700099.100098.7000
11207012中泰债102.90000.00000.004033383394102.3700102.9000102.3700
11208411万家债100.06000.00000.0012010.1299.8000100.150099.8000
11208912万丰01100.05000.05000.058004140800100.0500100.0500100.0500
11209311亚迪01100.10000.05000.05115071991149.57100.0500100.2000100.0500
11209411中利债100.0800-0.0400-0.04206753172066.5100.2400100.2500100.0000
11209612国创债100.02000.03000.0313120113.1100.2000100.2000100.0200
11209811新野02100.2300-0.2200-0.224309890430100.2300100.2300100.2300
11210012盾安债100.10000.00000.006005880600100.1000100.1000100.1000
11210212大康债100.75000.01000.0140703040.4100.7500100.7500100.7500
11210912南糖债101.0000-0.1000-0.1052803352.3100.1000101.1000100.0100
11211012东锆债100.04000.02000.022625921262.4100.1000100.1100100.0100
11212411徐工02100.25000.05000.05932299.3100.5100100.510099.6000
11212612科伦01100.3000-0.6700-0.6640050.4100.9000100.900099.2500
11212712华西债100.13000.04000.0496187896.1100.1000100.1400100.0000
11213012华包债100.2000-0.1500-0.1520040.2100.2000100.2000100.2000
11213412合兴债100.50000.00000.001005000100100.5000100.5000100.5000
11213612勤上0199.20000.30000.304993397503.998.900099.500098.9000
11213812苏宁01100.40000.11000.11317307043161100.3500100.5000100.1500
11214412晨鸣债100.50000.25000.25220595102200.3100.2500100.5000100.2500
11214812光电债99.8000-0.7000-0.70330133.3100.5100100.510099.4000
11214912芭田债100.80000.00000.0050400050100.8000100.8000100.8000
11215312科伦02100.3000-1.2000-1.1839290.4101.0000101.000091.3500
11215412盐湖01100.60000.20000.201802090179.58100.6000100.6000100.3500
11215512正邦债99.5000-0.5000-0.503582003699.500099.500099.5000
11216212粤电债100.5000-0.3000-0.30108855651085.3100.5000100.5000100.3000
11216512德豪债99.99000.09000.0922095422.199.990099.990099.8000
11216812三维债99.60000.10000.101347615135.399.600099.600099.6000
11217012濮耐0199.1500-0.0400-0.047932008099.150099.150099.1500
11217112久联债103.00001.70001.6810300.1103.0000103.0000103.0000
11217213普邦债100.20000.00000.00180361.8100.2000100.2000100.2000
11221514万马01103.22000.57000.565848932579.1101.0000103.2200101.0000
11222014福星01105.5000-0.0900-0.09107562531018.7105.1400106.0000105.1400
11223114金贵债101.36000.16000.1640540.4101.3600101.3600101.3600
11223515福星01103.2000-0.4000-0.3953468051.8105.8100105.8100103.2000
11223815振业债100.65000.01000.01207872.198.9000100.650098.9000
11224015华联债100.98000.27000.271239417122.9100.7300101.1300100.6300
11224915博彦债100.10000.10000.102040260204100.0000100.1000100.0000
11225315荣盛01103.57000.00000.0020710.2103.5700103.5700103.5700
11225515濮耐0198.1800-0.0400-0.042011945205.398.000098.400098.0000
11227515搜特债100.00001.69001.72100001100.0000100.0000100.0000
11229415海伟0298.7000-0.2500-0.2598700210098.700098.890098.7000
11230915花样02100.99000.00000.001056010105.6100.0000100.9900100.0000
11231116昆仑0199.64000.53000.53496669355001.799.300099.640099.3000
11232216涪陵0197.7000-0.8000-0.81195400020097.700097.700097.7000
11232516中南01100.50000.00000.002971005300.199.0000100.500099.0000
11232616中弘01100.00000.00000.006500000650100.0000100.0000100.0000
11234316魏桥0193.8300-0.1700-0.1893830010093.830093.830093.8300
11235916魏桥0393.90000.20000.2193896510093.890093.900093.8900
11236116新大02100.38000.26000.26342251433410.64100.3500100.5000100.2500
11236216泛控02100.50001.45001.4640200.4100.5000100.5000100.5000
11236616宝安01101.4400-0.2600-0.26304248033000101.4200101.7000101.4200
11237216棕榈0196.5000-0.1000-0.1019300.296.500096.500096.5000
11243316银亿0799.20000.20000.20297600030099.200099.200099.2000
11244216凯迪02100.3500-0.1000-0.10100350001000100.3500100.3500100.3500
11244916棕榈0296.2000-3.8000-3.80962001096.200096.200096.2000
11245716魏桥0586.30000.00000.00144533231675.486.800086.800086.2000