更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)101.92000.01000.01160247281572.4101.8500101.9600101.8500
01030303国债(3)98.6800-0.0600-0.067270299736.498.720098.890098.6800
01901210国债1297.0100-3.2900-3.289700.197.010097.010097.0100
01931113国债1199.4300-0.3200-0.32518845.299.4000100.000099.4000
01951715国债1797.8300-0.7700-0.789780.197.830097.830097.8300
01952115国债2196.80000.07000.0787260.997.000097.000096.8000
01952815国债2895.80000.00000.0047900.595.800095.800095.8000
01953616国债0889.71000.00000.0022058224.689.610089.860089.5200
01954116国债1391.40000.07000.08648517.191.240091.400091.2400
01954716国债1985.92000.04000.058089023940.785.980086.100085.8500
01956417国债1098.84000.45000.469884198.840098.840098.8400
01956817国债1499.48000.03000.039950.199.480099.480099.4800
01956917国债1599.8000-0.2800-0.2836381736.4100.0000100.010099.8000
01957117国债17100.0400-0.0100-0.011190276119100.0200100.0400100.0200