更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)101.3500-0.0200-0.02349677653450.7101.3500101.3700101.3000
01030303国债(3)97.5000-0.0400-0.04426559244374.697.530097.540097.4800
01050405国债(4)101.51000.00000.0091360.9101.5100101.5100101.5100
01061906国债(19)100.99001.88001.9087861387100.9900100.9900100.9900
01930113国债0199.8800-0.0200-0.02339423.499.800099.880099.8000
01931113国债1197.93000.01000.01166481.797.930097.930097.9300
01931913国债19109.0000-2.0000-1.8010900.1109.0000109.0000109.0000
01950815国债0899.74000.08000.08309193.199.740099.740099.7400
01951015国债1095.4300-1.9200-1.97660586.997.350097.350095.3500
01951715国债1795.3200-0.1900-0.20238532.595.550095.550095.3000
01952815国债2892.3000-0.3000-0.32545175.992.990092.990092.2500
01953616国债0887.34000.02000.021221455139.987.420087.420087.3000
01954116国债1388.6100-0.0500-0.0639197344.288.690088.690088.6100
01954716国债1983.3200-0.0100-0.0185412161024.983.350083.380083.3000
01955216国债2499.9200-0.0500-0.05979229.899.920099.920099.9200
01955717国债0399.89000.03000.03211690192119.399.850099.900099.8500
01956317国债0999.9400-0.0100-0.01241831272419.799.950099.960099.9100
01956917国债1595.9600-0.0300-0.0349608751.796.090096.090095.9300
02017917贴债2398.33000.27000.28158081.698.330099.560098.1500
02019217贴债3699.2500-0.0100-0.0129780.399.250099.250099.2500
02020117贴债4599.20000.20000.209920.199.200099.200099.2000
02020317贴债4799.20000.01000.01646148896513.999.180099.200099.1800
02020417贴债4898.33000.00000.004916505098.330098.330098.3300