更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)104.25000.04000.0410845263610402.7104.1600104.3800104.1500
01021302国债(13)100.12000.03000.031828390182.6100.1000100.1600100.1000
01030303国债(3)100.03000.02000.02598943405984.6100.0000100.190099.9800
01050405国债(4)104.60000.10000.10271752.6104.5000104.6000104.5000
01062006国债⒇8.73000.05000.585345382561247.588.67008.78008.6500
01070707国债076.4900-0.0900-1.373939488660389.16.57006.65006.4700
01900810国债0826.50000.49001.8813023736149574.9626.190026.720025.7700
01901610国债1610.3700-0.1500-1.43132136346126889.510.460010.550010.3100
01902010国债2013.3300-0.0600-0.456361702247655.4413.380013.540013.1700
01902810国债2886.80000.00000.00104161.286.800086.800086.8000
01912511国债255.7400-0.1400-2.38142171190244521.45.86005.91005.7200
01920712国债0710.8700-0.0300-0.283807423498.910.900010.930010.8600
01921812国债18104.89001.89001.8352190.5102.3600104.8900102.3600
01930213国债0213.2300-0.1300-0.97365563549274984.7313.360013.490013.1500
01930713国债0731.3100-0.2400-0.764398373814053.1331.580031.800031.1600
01931113国债11100.82000.32000.3289099288.6100.8400100.8400100.5600
01931913国债19118.61000.01000.01419203.5121.9900122.0000118.6100
01932213国债227.6700-0.0700-0.906356057882990.17.75007.75007.6100
01940414国债04100.06000.00000.00630386.3100.0600100.0600100.0600
01941814国债1810.4700-0.4400-4.0315875533071503754.9910.800011.090010.1800
01942014国债20100.9000-1.7000-1.66201802100.9000100.9000100.9000
01950815国债08103.7000-0.2800-0.2710370.1103.7000103.7000103.7000
01951015国债10101.3000-0.1800-0.18313513.1101.5000101.5000101.1000
01951615国债16100.5100-2.6900-2.611028210102.3100.5000101.0000100.5000
01951715国债17102.09000.17000.17122521.2102.1000102.1000102.0900
01952115国债2199.60000.06000.06278732.899.500099.600099.5000
01952815国债28100.8000-0.0800-0.082016475200100.8500100.8500100.8000
01953416国债0697.0000-0.0500-0.057467777796.800097.000096.8000
01953516国债0798.05000.06000.0619610.298.050098.050098.0500
01953616国债0894.65000.16000.173148541332.894.630094.720094.5000
01953916国债1199.9900-0.0500-0.05240387732404100.0900100.090099.9700
01954016国债1299.70000.05000.052004966201.199.690099.700099.6900
01954116国债1396.33000.15000.161370322142.596.050096.330096.0500
01954716国债1990.65000.05000.06220373682428.890.580090.830090.5100
01954916国债2197.10000.01000.0128830829.797.070097.260097.0700
01955216国债2499.87000.16000.1634854634.999.870099.870099.8700
01971807国债183711.9800-18.5400-0.5025802871624264673383728.66003736.88003699.5900
01980708国债071796.65000.26000.012854205846415984800.251795.61001798.75001787.5200
01992409国债249.65000.06000.63144152979149966.99.59009.68009.5100
01993109国债3118.2800-0.1000-0.548592098747104.4618.400018.450018.1400
02006013贴债029.91000.01000.1056761574.59.88009.91009.8800
02006513贴债076737.39006.38000.093102860678720194896.96722.33006737.60006682.4300
02014016贴债4298.9900-0.0100-0.0126333926.699.000099.000098.9900
02016417贴债0899.42000.02000.0236285800365099.400099.430099.4000