更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)102.84000.03000.0311612837211294.3102.8100102.8500102.7800
01030303国债(3)101.3000-0.0600-0.06280866772773.8101.3000101.3100101.2300
01051205国债(12)101.20000.69000.69131431.3100.5100101.2000100.5100
01930813国债08100.53000.05000.05100531100.5300100.5300100.5300
01931113国债11101.66000.10000.1020330.2101.6600101.6600101.6600
01940314国债03101.0100-2.5400-2.45121211.2101.0100101.0100101.0100
01950815国债08105.0000-0.1000-0.10335923.2104.9500105.0900104.9500
01951715国债17101.7000-0.0600-0.0614656714.4101.7500101.8000101.7000
01952815国债28100.6500-0.0400-0.0417316717.2100.6600100.7000100.6500
01953616国债0895.45000.00000.008844753927.295.490095.490095.2600
01954116国债1396.8000-0.0500-0.054841255096.860096.900096.8000
01954416国债16100.00000.01000.0130000030100.0000100.0000100.0000
01954716国债1992.64000.09000.1037247811402292.600092.750092.4600
01956917国债15103.67000.02000.021897831183.1103.6000103.9900103.5900