更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)100.4300-0.1100-0.11846287598426.8100.5200100.5400100.0000
01030303国债(3)96.1600-0.0400-0.04378799193938.596.200096.240096.1300
01921812国债1899.00001.00001.0249500.599.000099.000099.0000
01930113国债01100.20000.10000.1060120.6100.2000100.2000100.2000
01930813国债0898.0000-0.2000-0.20480204.998.000098.010098.0000
01931113国债1198.72000.34000.35473694.898.500098.720098.5000
01940114国债01100.7000-0.0200-0.02704900007000100.7000100.7000100.7000
01950415国债0499.90000.20000.20289712.999.900099.900099.9000
01950815国债0895.9900-0.0900-0.09835428.796.080096.080095.9900
01951715国债1791.60000.07000.0854960691.610091.610091.5300
01952115国债2192.1100-0.4800-0.5218420.292.110092.110092.1100
01952815国债2890.4000-0.1500-0.1710036711.190.310090.590090.3100
01953416国债0694.50000.50000.535530008585.794.330094.500094.3300
01953616国债0885.2900-0.0900-0.111060781124.385.220085.480085.1700
01954016国债1299.35000.00000.0039829392400999.350099.350099.3400
01954116国债1386.21000.00000.0018023420.986.360086.360086.1900
01954716国债1981.5600-0.0400-0.051699529208.381.500081.710081.5000
01954916国债2194.2100-0.4700-0.5047105594.210094.210094.2100
01955717国债0399.85000.00000.00397049223977.399.840099.850099.8200
01956117国债0796.67000.02000.023822666395.596.630096.680096.6300
01956217国债0898.97000.12000.1219790000200098.930098.970098.9300
01956317国债0999.86000.04000.04646324886473.599.840099.870099.8000
01956917国债1594.90000.10000.1118980.294.940094.940094.9000
01957117国债1799.6300-0.0400-0.044667671468.799.600099.660099.5700
02021017贴债5499.0300-0.0100-0.0120202120.499.030099.030099.0300
02021317贴债5799.02000.00000.0019804299.020099.020099.0200