更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)102.1600-0.0100-0.01345664313383.2102.1800102.2100102.1000
01030303国债(3)98.83000.13000.13252911702559.598.700098.850098.6600
01051205国债(12)100.2000-0.1000-0.1013224013.2100.0300100.2000100.0300
01061906国债(19)98.3200-0.6500-0.662458802598.350098.390098.3200
01931113国债1199.9900-0.2600-0.26240292.4100.2500100.290099.9900
01931313国债13100.0000-0.0200-0.021425000142.5100.0000100.0000100.0000
01940114国债01101.0000-1.5000-1.4640400.4101.0000101.0000101.0000
01951015国债1098.15000.15000.1515885916.298.030098.150098.0000
01951715国债1797.97000.27000.28382113.998.000098.000097.9700
01952115国债2197.15000.15000.157772008097.150097.150097.1500
01952815国债2895.98000.00000.009598195.980095.980095.9800
01953616国债0890.21000.32000.36141855951572.289.800090.280089.8000
01954116国债1391.93000.41000.451977677215.391.500092.000091.5000
01954716国债1986.34000.16000.19191012962210.886.100086.540086.0800
01956917国债1599.78000.01000.0141813041.999.770099.800099.7100
01957117国债17100.1600-0.0800-0.08435286644346100.1600100.2300100.1100
01957317国债19100.30000.37000.375250705523.5100.3000100.3000100.3000
01958318国债01102.38000.04000.04563095.5102.3800102.3800102.3800
01958518国债03100.3800-0.0400-0.0452197452100.3700100.3800100.3700