更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)103.13000.02000.02118979111153.9103.1000103.1500103.0800
01030303国债(3)103.17000.02000.02134091101299.9103.1500103.2000103.1500
01050405国债(4)109.6000-0.0100-0.0113803012.7108.6400109.6000108.6400
01051205国债(12)101.69000.31000.31162391.6101.3000101.6900101.3000
01931113国债11103.37000.39000.38248092.4103.3700103.3700103.3700
01940614国债06102.00000.70000.6920400.2102.0000102.0000102.0000
01950815国债08112.3600-0.2200-0.20222922112.4800112.4800110.0000
01951715国债17112.65000.01000.0122530.2112.6500112.6500112.6500
01952115国债21107.0100-0.7800-0.72107011107.0100107.0100107.0100
01952815国债28109.43000.00000.0074631568.2109.4300109.4400109.4300
01953616国债08105.1000-0.6000-0.57871144118287.9105.1000105.6000104.9000
01953816国债10101.1000-0.6300-0.62315263.1101.7100101.7200101.1000
01954116国债13105.1000-0.5200-0.4987346483.1104.8000105.3800104.8000
01954716国债19101.1900-0.9000-0.8820264759619970.3101.5000101.6900101.0800
01954816国债20100.99000.00000.0084023783.2100.9900100.9900100.9900
01955116国债2397.0100-4.0700-4.0319400.297.010097.010097.0100
01956917国债15112.4000-0.2600-0.2312699511.3112.2000112.4000111.7000