更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)102.69000.02000.029478807923.2102.6800102.6900102.6200
01021302国债(13)99.7000-0.0900-0.09529559253199.780099.780099.7000
01030303国债(3)98.62000.00000.0055527356.398.550098.720098.5500
01050405国债(4)102.5100-0.9900-0.96594585.8102.7000102.7000102.5100
01952215国债2299.17000.30000.30188421.999.170099.170099.1700
01953416国债0697.00001.23001.2887300.996.990097.000096.9900
01953616国债0892.6900-0.0100-0.0118540.292.690092.690092.6900
01954016国债1299.00000.00000.00237782.499.100099.100099.0000
01954116国债1394.14000.21000.2275290.894.090094.140094.0900
01954716国债1988.28000.01000.0142950848.688.640088.640088.2800
01955717国债0399.58000.00000.007971380800.599.580099.590099.5800
02018417贴债2898.25000.00000.0098289301000.498.250098.250098.2500