更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)102.1200-0.0300-0.03649671776366.2102.1500102.1500102.0000
01021302国债(13)99.9500-0.0200-0.02108945610999.930099.980099.9200
01030303国债(3)98.0400-0.0800-0.08704087397183.798.080098.080097.9900
01050405国债(4)101.9000-0.1000-0.10866368.5102.0000102.0000101.9000
01931113国债1199.1500-0.2500-0.25682886.998.750099.190098.6600
01950815国债08101.0400-0.0600-0.06171031.7100.5600101.0400100.5500
01951015国债10100.25000.00000.00962409.6100.2500100.2500100.2500
01951715国债1799.2200-0.0800-0.0814471814.699.100099.240099.1000
01952215国债2299.3300-0.4500-0.453995053402.299.330099.330099.3300
01952815国债2897.7600-0.3800-0.3923554624.197.720097.950097.7200
01953616国债0890.6000-0.0800-0.0945500350.290.700090.700090.6000
01953716国债0998.42000.06000.06639736.598.420098.420098.4200
01954016国债1299.5000-0.1000-0.103294537332.599.300099.500099.0600
01954116国债1393.2000-0.1200-0.1332310434.693.990093.990093.2000
01954716国债1986.6000-0.0800-0.092402679277.486.710086.720086.5500
01955216国债2499.7200-0.0100-0.011019039102.299.730099.730099.7100
01955717国债0399.7200-0.2700-0.27125550211258.999.800099.800099.7200
01956317国债09100.0100-0.0600-0.06431375864313.7100.0200100.040099.8900
01956917国债1599.2000-0.2400-0.2436619636.999.400099.400099.1200
01957117国债17100.0000-0.0400-0.04150110001501.1100.0000100.0000100.0000
02018117贴债2599.2000-0.0300-0.034687200472.599.200099.200099.2000