| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 |
| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 |
| GC001 | 2.55 | 0.67 | 943056500.00 | 2.27 | 2.80 | 2.11 |
| Ｒ-004 | 2.40 | 0.59 | 609085.00 | 1.45 | 2.42 | 1.45 |
| GC004 | 2.50 | 0.59 | 9616600.00 | 1.90 | 2.60 | 1.90 |
| Ｒ-001 | 2.40 | 0.57 | 107818323.00 | 2.00 | 2.71 | 2.00 |
| Ｒ-007 | 2.74 | 0.54 | 10230025.00 | 2.43 | 3.00 | 2.40 |
| GC002 | 2.41 | 0.52 | 7380500.00 | 1.90 | 2.68 | 1.90 |
| GC003 | 2.32 | 0.41 | 22117800.00 | 2.01 | 2.69 | 2.01 |
| Ｒ-091 | 2.75 | 0.29 | 20959.00 | 2.40 | 3.00 | 2.30 |
| GC007 | 2.64 | 0.25 | 142330200.00 | 2.50 | 3.30 | 2.50 |
| Ｒ-003 | 2.00 | 0.19 | 3612567.00 | 1.79 | 2.60 | 1.79 |
| Ｒ-002 | 1.85 | 0.15 | 1016895.00 | 2.00 | 2.51 | 1.80 |
| GC014 | 2.71 | 0.13 | 36998600.00 | 2.56 | 2.80 | 2.56 |
| Ｒ-014 | 2.46 | 0.06 | 600924.00 | 2.20 | 2.75 | 2.10 |
| GC028 | 2.50 | 0.04 | 6851400.00 | 2.40 | 2.70 | 2.40 |
| Ｒ-182 | 2.33 | 0.02 | 582.00 | 0.10 | 2.33 | 0.10 |
| Ｒ-028 | 2.40 | 0.02 | 93488.00 | 2.40 | 2.70 | 2.40 |
| GC091 | 2.80 | 0.00 | 122100.00 | 2.76 | 2.85 | 2.76 |
| R003 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R007 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R014 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R028 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R091 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R182 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R001 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R002 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R004 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC001 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC003 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC007 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GC182 | 2.60 | -0.10 | 1200.00 | 2.56 | 2.61 | 2.56 |