| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 |
| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 |
| Ｒ-003 | 1.71 | 1.11 | 304960.00 | 1.20 | 2.10 | 1.20 |
| Ｒ-002 | 1.63 | 1.06 | 934277.00 | 1.14 | 2.00 | 1.14 |
| Ｒ-001 | 0.89 | 0.69 | 104904611.00 | 0.40 | 2.29 | 0.40 |
| Ｒ-007 | 1.92 | 0.12 | 8487658.00 | 1.80 | 2.25 | 1.80 |
| GC182 | 2.35 | 0.07 | 6200.00 | 2.01 | 2.35 | 2.01 |
| Ｒ-014 | 2.05 | 0.00 | 410418.00 | 0.10 | 2.40 | 0.10 |
| Ｒ-091 | 2.20 | 0.00 | 37781.00 | 2.20 | 2.79 | 2.00 |
| Ｒ-182 | 2.30 | 0.00 | 4299.00 | 2.00 | 2.35 | 2.00 |
| R003 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R007 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R014 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R028 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R091 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R182 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R001 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R002 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R004 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC001 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC003 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC007 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GC028 | 2.28 | -0.02 | 12844200.00 | 2.01 | 2.40 | 2.01 |
| GC091 | 2.43 | -0.05 | 202800.00 | 2.01 | 2.50 | 2.01 |
| GC004 | 1.98 | -0.12 | 2891200.00 | 1.51 | 2.20 | 1.51 |
| GC014 | 2.11 | -0.12 | 27067100.00 | 2.00 | 2.35 | 2.00 |
| GC007 | 2.04 | -0.13 | 158556200.00 | 2.25 | 2.25 | 1.91 |
| GC002 | 1.90 | -0.15 | 5188800.00 | 2.00 | 2.20 | 0.66 |
| Ｒ-004 | 1.77 | -0.16 | 247394.00 | 1.52 | 2.25 | 1.52 |
| GC001 | 1.85 | -0.17 | 825174000.00 | 2.24 | 2.29 | 0.10 |
| GC003 | 1.89 | -0.20 | 4118800.00 | 2.10 | 2.19 | 0.63 |
| Ｒ-028 | 1.01 | -1.01 | 436709.00 | 2.00 | 2.40 | 1.01 |