更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
交易品种 收盘价 涨跌 成交额(手) 开盘价 最高价 最低价
数据传输中…
更新时间:
  转到
交易品种收盘价涨跌成交额(手)开盘价最高价最低价
GC0043.290.4311663100.003.183.702.91
GC0033.010.3910721700.002.853.502.00
R-0021.600.35890910.002.503.421.60
R-0031.350.34629870.002.023.451.03
GC0022.850.2013634700.002.813.711.55
GC0284.130.114077300.003.994.163.85
GC0073.560.1192502800.003.613.843.30
R-0914.100.0738442.004.104.263.81
GC1824.150.0714100.004.124.164.12
GC0914.310.05331800.004.254.334.25
R-1824.000.006879.004.004.013.87
R0032.000.000.000.000.000.00
R0072.480.000.000.000.000.00
R0143.000.000.000.000.000.00
R0282.300.000.000.000.000.00
R0914.450.000.000.000.000.00
R1823.800.000.000.000.000.00
R0011.260.000.000.000.000.00
R0021.680.000.000.000.000.00
R0044.180.000.000.000.000.00
RC0011.980.000.000.000.000.00
RC0031.800.000.000.000.000.00
RC0072.200.000.000.000.000.00
0504R007100.000.000.000.000.000.00
0504R028100.000.000.000.000.000.00
0504R091100.000.000.000.000.000.00
0512R007100.000.000.000.000.000.00
0512R028100.000.000.000.000.000.00
0512R091100.000.000.000.000.000.00
R-0073.16-0.057832004.003.033.903.03
GC0144.05-0.0635974700.004.014.303.80
R-0042.20-0.10905420.002.773.532.12
GC0012.64-0.11726995400.003.463.501.80
R-0283.61-0.20247570.003.024.113.02
R-0143.61-0.301100339.003.994.203.00
R-0011.00-1.0061182922.002.353.491.00