更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
交易品种 收盘价 涨跌 成交额(手) 开盘价 最高价 最低价
数据传输中…
更新时间:
  转到
交易品种收盘价涨跌成交额(手)开盘价最高价最低价
R-0013.210.5688571185.002.903.262.90
R-0043.000.50668753.002.413.072.41
R-0033.000.323955018.002.613.151.00
R-0142.850.14116744.002.702.902.70
GC0013.230.10741796000.003.103.313.10
GC0023.160.101905300.002.903.352.51
GC0033.160.0920240300.002.993.262.91
R-0072.810.083810111.003.003.102.40
R-0282.630.01175139.002.602.750.32
R-1822.410.01810.002.412.752.41
GC0282.700.005400300.002.682.732.68
GC1822.600.001000.002.552.602.55
R0030.000.000.000.000.000.00
R0070.000.000.000.000.000.00
R0140.000.000.000.000.000.00
R0280.000.000.000.000.000.00
R0910.000.000.000.000.000.00
R1820.000.000.000.000.000.00
R0010.000.000.000.000.000.00
R0020.000.000.000.000.000.00
R0040.000.000.000.000.000.00
RC0011.980.000.000.000.000.00
RC0031.800.000.000.000.000.00
RC0072.200.000.000.000.000.00
R-0022.87-0.03561989.002.403.122.40
GC0072.97-0.0553648100.003.153.152.90
GC0142.90-0.0615100600.002.863.002.86
GC0043.00-0.067759200.002.951000.102.90
R-0912.40-0.132716.002.532.722.20
GC0912.66-0.24175900.002.502.902.50