更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
交易品种 收盘价 涨跌 成交额(手) 开盘价 最高价 最低价
数据传输中…
更新时间:
  转到
交易品种收盘价涨跌成交额(手)开盘价最高价最低价
GC0014.260.29910926600.006.527.754.00
R-1823.350.0517190.003.203.503.20
GC1823.340.047400.003.493.503.33
GC0913.430.0285500.003.403.513.40
0512R091100.000.000.000.000.000.00
0512R028100.000.000.000.000.000.00
0504R007100.000.000.000.000.000.00
0512R007100.000.000.000.000.000.00
0504R091100.000.000.000.000.000.00
0504R028100.000.000.000.000.000.00
R0032.000.000.000.000.000.00
R0072.480.000.000.000.000.00
R0143.000.000.000.000.000.00
R0282.300.000.000.000.000.00
R0914.450.000.000.000.000.00
R1823.800.000.000.000.000.00
R0011.260.000.000.000.000.00
R0021.680.000.000.000.000.00
R0044.180.000.000.000.000.00
RC0011.980.000.000.000.000.00
RC0031.800.000.000.000.000.00
RC0072.200.000.000.000.000.00
GC0283.44-0.063506700.003.173.563.17
R-0913.41-0.1222547.003.213.503.21
GC0073.37-0.23114608900.004.504.722.65
R-0283.12-0.48273083.003.003.523.00
R-0143.00-0.60219112.001.393.701.39
R-0072.90-0.608533173.002.807.701.30
GC0142.86-1.146731400.003.503.802.84
R-0013.56-1.4567926345.005.507.203.01
GC0041.00-2.835974000.001.451.700.40
R-0040.70-3.30260578.001.001.400.41
GC0030.83-3.816118000.002.012.300.66
R-0030.00-4.10427389.001.501.950.00
R-0021.30-4.70176617.001.533.501.00
GC0021.21-5.571640300.003.003.501.21