更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
交易品种 收盘价 涨跌 成交额(手) 开盘价 最高价 最低价
数据传输中…
更新时间:
  转到
交易品种收盘价涨跌成交额(手)开盘价最高价最低价
R-0012.800.2578643259.002.402.862.11
GC1823.000.235100.002.913.002.91
R-0283.060.16323622.002.853.132.85
GC0042.770.165547200.002.553.202.25
GC0072.790.0987485700.002.692.952.50
GC0143.340.0926021600.003.063.423.06
GC0032.690.098391300.002.512.902.33
R-0143.060.041047267.003.003.403.00
GC0283.110.048996800.003.003.193.00
GC0012.730.03709862300.002.602.922.30
GC0022.680.028351900.002.513.052.21
GC0913.020.0139000.002.993.032.99
R0032.000.000.000.000.000.00
R0072.480.000.000.000.000.00
R0143.000.000.000.000.000.00
R0282.300.000.000.000.000.00
R0914.450.000.000.000.000.00
R1823.800.000.000.000.000.00
R0011.260.000.000.000.000.00
R0021.680.000.000.000.000.00
R0044.180.000.000.000.000.00
RC0011.980.000.000.000.000.00
RC0031.800.000.000.000.000.00
RC0072.200.000.000.000.000.00
R-0022.32-0.04798214.002.412.802.00
R-0072.55-0.055396565.002.512.902.45
R-1822.72-0.081049.002.702.802.64
R-0032.36-0.09490596.002.412.800.91
R-0042.31-0.19438346.002.252.762.10
R-0912.73-0.273434.002.602.732.60