| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 |
| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 |
| Ｒ-003 | 4.50 | 3.47 | 681310.00 | 2.07 | 4.90 | 2.07 |
| Ｒ-002 | 4.88 | 1.73 | 580546.00 | 3.60 | 4.99 | 2.52 |
| Ｒ-004 | 4.80 | 1.25 | 362456.00 | 3.60 | 4.80 | 2.61 |
| Ｒ-001 | 4.50 | 0.70 | 72571810.00 | 3.85 | 5.50 | 3.80 |
| GC001 | 4.77 | 0.45 | 961421200.00 | 4.00 | 5.50 | 2.80 |
| GC003 | 4.54 | 0.39 | 7853900.00 | 4.00 | 4.86 | 4.00 |
| GC007 | 4.59 | 0.36 | 84758700.00 | 4.25 | 4.83 | 4.16 |
| GC004 | 4.56 | 0.35 | 7490200.00 | 4.00 | 4.99 | 4.00 |
| GC002 | 4.56 | 0.34 | 8227100.00 | 4.00 | 5.01 | 4.00 |
| Ｒ-182 | 3.90 | 0.30 | 3091.00 | 3.60 | 3.90 | 3.60 |
| GC014 | 4.52 | 0.26 | 13412300.00 | 3.86 | 4.67 | 3.86 |
| Ｒ-007 | 4.05 | 0.15 | 3790597.00 | 3.90 | 4.82 | 3.90 |
| Ｒ-014 | 4.30 | 0.14 | 888238.00 | 4.10 | 4.55 | 4.10 |
| GC028 | 4.20 | 0.11 | 1028500.00 | 3.98 | 4.28 | 3.66 |
| Ｒ-028 | 3.86 | 0.04 | 31068.00 | 3.62 | 4.01 | 3.62 |
| GC182 | 3.86 | 0.04 | 4800.00 | 3.83 | 3.92 | 3.83 |
| GC091 | 3.93 | 0.03 | 30300.00 | 3.72 | 4.00 | 3.72 |
| R003 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R007 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R014 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R028 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R091 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R182 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R001 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R002 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R004 | 4.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC001 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC003 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC007 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0504R007 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0504R028 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0504R091 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0512R007 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0512R028 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0512R091 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Ｒ-091 | 3.81 | -0.01 | 4718.00 | 3.60 | 3.91 | 3.60 |