更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
交易品种 收盘价 涨跌 成交额(手) 开盘价 最高价 最低价
数据传输中…
更新时间:
  转到
交易品种收盘价涨跌成交额(手)开盘价最高价最低价
GC0143.600.2513432200.003.213.853.21
R-0143.270.25142485.003.013.623.01
GC0283.500.15988500.003.253.523.25
R-0913.250.136088.003.013.413.01
GC0073.880.13102144600.003.704.003.20
GC0913.300.10658200.003.503.503.11
R-1823.050.04868.002.903.052.90
R0032.000.000.000.000.000.00
R0072.480.000.000.000.000.00
R0143.000.000.000.000.000.00
R0282.300.000.000.000.000.00
R0914.450.000.000.000.000.00
R1823.800.000.000.000.000.00
R0011.260.000.000.000.000.00
R0021.680.000.000.000.000.00
R0044.180.000.000.000.000.00
RC0011.980.000.000.000.000.00
RC0031.800.000.000.000.000.00
RC0072.200.000.000.000.000.00
0504R007100.000.000.000.000.000.00
0504R028100.000.000.000.000.000.00
0504R091100.000.000.000.000.000.00
0512R007100.000.000.000.000.000.00
0512R028100.000.000.000.000.000.00
0512R091100.000.000.000.000.000.00
R-0283.07-0.0167148.003.083.423.05
GC1823.17-0.04200.003.153.173.15
R-0041.90-0.53231223.001.622.501.62
GC0042.02-0.685949300.002.203.001.50
R-0072.50-1.014003772.003.073.801.00
R-0014.13-1.5762600373.003.906.003.40
R-0031.15-2.05345641.000.651.900.65
GC0031.20-2.325962200.001.112.201.11
GC0021.99-3.151842300.001.613.031.61
GC0013.66-3.26843667400.003.956.393.53
R-0021.51-3.69174078.001.262.701.26