| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 |
| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 |
| Ｒ-028 | 3.61 | 0.08 | 58028.00 | 3.53 | 3.75 | 3.53 |
| Ｒ-091 | 3.75 | 0.05 | 6931.00 | 3.27 | 3.80 | 3.27 |
| Ｒ-182 | 3.70 | 0.02 | 2236.00 | 3.31 | 3.80 | 3.31 |
| Ｒ-007 | 3.00 | 0.00 | 7132947.00 | 3.10 | 3.46 | 2.53 |
| R003 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R007 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R014 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R028 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R091 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R182 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R001 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R002 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R004 | 4.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC001 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC003 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC007 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0504R007 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0504R028 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0504R091 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0512R007 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0512R028 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0512R091 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GC182 | 3.81 | -0.01 | 6500.00 | 3.82 | 4.00 | 3.80 |
| Ｒ-003 | 2.71 | -0.09 | 442083.00 | 2.94 | 3.20 | 2.70 |
| GC002 | 3.00 | -0.11 | 8131600.00 | 3.11 | 3.25 | 2.65 |
| Ｒ-002 | 2.58 | -0.12 | 894135.00 | 2.89 | 3.25 | 1.53 |
| GC004 | 3.13 | -0.15 | 4291500.00 | 3.10 | 3.30 | 2.65 |
| GC003 | 3.09 | -0.17 | 7253600.00 | 3.15 | 3.35 | 2.65 |
| GC001 | 2.80 | -0.20 | 690909900.00 | 3.10 | 3.20 | 2.10 |
| GC007 | 3.18 | -0.20 | 101578900.00 | 3.39 | 3.45 | 2.70 |
| GC091 | 3.78 | -0.20 | 64800.00 | 3.72 | 4.00 | 3.72 |
| GC028 | 3.64 | -0.21 | 2103200.00 | 3.88 | 3.88 | 3.45 |
| GC014 | 3.78 | -0.21 | 21806300.00 | 3.60 | 3.92 | 3.56 |
| Ｒ-004 | 2.50 | -0.31 | 193835.00 | 2.81 | 3.18 | 2.50 |
| Ｒ-001 | 2.15 | -0.35 | 65282380.00 | 3.20 | 3.20 | 2.15 |
| Ｒ-014 | 3.40 | -0.45 | 753340.00 | 3.60 | 3.90 | 3.25 |