| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 |
| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 |
| Ｒ-001 | 2.94 | 0.74 | 63965338.00 | 2.40 | 3.75 | 2.40 |
| Ｒ-003 | 2.50 | 0.70 | 2609804.00 | 2.22 | 3.11 | 1.00 |
| GC001 | 3.18 | 0.63 | 639619600.00 | 2.76 | 3.80 | 2.51 |
| GC007 | 3.49 | 0.56 | 51673700.00 | 3.26 | 3.80 | 3.15 |
| Ｒ-004 | 2.70 | 0.50 | 1835367.00 | 2.47 | 3.60 | 2.00 |
| GC002 | 3.06 | 0.39 | 2659400.00 | 2.68 | 3.68 | 2.61 |
| Ｒ-007 | 3.00 | 0.38 | 4971372.00 | 3.08 | 3.79 | 2.70 |
| GC004 | 3.04 | 0.31 | 15836300.00 | 2.40 | 3.60 | 2.40 |
| GC003 | 2.99 | 0.28 | 12316800.00 | 2.55 | 3.60 | 2.45 |
| GC014 | 3.50 | 0.21 | 24848700.00 | 3.10 | 3.56 | 3.10 |
| Ｒ-028 | 3.01 | 0.10 | 77592.00 | 2.60 | 3.02 | 2.60 |
| Ｒ-014 | 3.22 | 0.06 | 960241.00 | 3.20 | 3.56 | 3.00 |
| GC028 | 3.08 | 0.05 | 6613500.00 | 3.00 | 3.12 | 2.86 |
| R003 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R007 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R014 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R028 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R091 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R182 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R001 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R002 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R004 | 4.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC001 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC003 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC007 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GC182 | 3.00 | -0.01 | 4000.00 | 3.02 | 3.02 | 3.00 |
| GC091 | 2.98 | -0.02 | 5232600.00 | 3.00 | 3.00 | 2.93 |
| Ｒ-091 | 2.72 | -0.08 | 6907.00 | 2.21 | 3.00 | 2.21 |
| Ｒ-182 | 2.78 | -0.21 | 1151.00 | 2.24 | 2.80 | 2.24 |
| Ｒ-002 | 0.09 | -1.91 | 442941.00 | 2.40 | 3.39 | 0.09 |