更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
交易品种 收盘价 涨跌 成交额(手) 开盘价 最高价 最低价
数据传输中…
更新时间:
  转到
交易品种收盘价涨跌成交额(手)开盘价最高价最低价
R-0034.503.47681310.002.074.902.07
R-0024.881.73580546.003.604.992.52
R-0044.801.25362456.003.604.802.61
R-0014.500.7072571810.003.855.503.80
GC0014.770.45961421200.004.005.502.80
GC0034.540.397853900.004.004.864.00
GC0074.590.3684758700.004.254.834.16
GC0044.560.357490200.004.004.994.00
GC0024.560.348227100.004.005.014.00
R-1823.900.303091.003.603.903.60
GC0144.520.2613412300.003.864.673.86
R-0074.050.153790597.003.904.823.90
R-0144.300.14888238.004.104.554.10
GC0284.200.111028500.003.984.283.66
R-0283.860.0431068.003.624.013.62
GC1823.860.044800.003.833.923.83
GC0913.930.0330300.003.724.003.72
R0032.000.000.000.000.000.00
R0072.480.000.000.000.000.00
R0143.000.000.000.000.000.00
R0282.300.000.000.000.000.00
R0914.450.000.000.000.000.00
R1823.800.000.000.000.000.00
R0011.260.000.000.000.000.00
R0021.680.000.000.000.000.00
R0044.180.000.000.000.000.00
RC0011.980.000.000.000.000.00
RC0031.800.000.000.000.000.00
RC0072.200.000.000.000.000.00
0504R007100.000.000.000.000.000.00
0504R028100.000.000.000.000.000.00
0504R091100.000.000.000.000.000.00
0512R007100.000.000.000.000.000.00
0512R028100.000.000.000.000.000.00
0512R091100.000.000.000.000.000.00
R-0913.81-0.014718.003.603.913.60