更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
交易品种 收盘价 涨跌 成交额(手) 开盘价 最高价 最低价
数据传输中…
更新时间:
  转到
交易品种收盘价涨跌成交额(手)开盘价最高价最低价
R-0014.202.2059790664.004.007.504.00
GC0025.911.318774700.005.226.385.22
R-0025.000.50688765.004.816.403.90
R-1823.350.341355.003.013.353.01
R-0042.620.27106134.002.353.072.35
GC0073.990.1228478300.004.004.503.52
R-0073.980.083306088.003.904.991.51
GC0144.200.0416474200.004.104.373.80
GC0913.700.0051100.003.403.803.40
GC1823.500.002400.003.503.503.41
0512R091100.000.000.000.000.000.00
0512R028100.000.000.000.000.000.00
0504R028100.000.000.000.000.000.00
0504R007100.000.000.000.000.000.00
0512R007100.000.000.000.000.000.00
0504R091100.000.000.000.000.000.00
R0032.000.000.000.000.000.00
R0072.480.000.000.000.000.00
R0143.000.000.000.000.000.00
R0282.300.000.000.000.000.00
R0914.450.000.000.000.000.00
R1823.800.000.000.000.000.00
R0011.260.000.000.000.000.00
R0021.680.000.000.000.000.00
R0044.180.000.000.000.000.00
RC0011.980.000.000.000.000.00
RC0031.800.000.000.000.000.00
RC0072.200.000.000.000.000.00
R-0144.20-0.02893378.003.304.403.30
GC0013.43-0.04819812400.007.007.750.52
R-0913.45-0.152646.003.313.503.31
R-0283.56-0.196633.003.004.003.00
GC0283.90-0.20770000.003.004.103.00
R-0033.20-0.30236284.002.604.042.60
GC0033.86-1.004864000.003.504.253.00
GC0042.98-1.174285700.002.553.502.55