更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
交易品种 收盘价 涨跌 成交额(手) 开盘价 最高价 最低价
数据传输中…
更新时间:
  转到
交易品种收盘价涨跌成交额(手)开盘价最高价最低价
R-0012.600.2575484937.002.602.752.54
R-0912.710.107957.002.682.782.68
GC1822.920.02300.002.952.952.90
GC0072.730.0170969800.002.702.781.00
GC0012.680.00671048900.002.682.772.51
R-0282.600.0068340.002.502.712.50
R-1822.700.001243.002.702.702.70
R0032.000.000.000.000.000.00
R0072.480.000.000.000.000.00
R0143.000.000.000.000.000.00
R0282.300.000.000.000.000.00
R0914.450.000.000.000.000.00
R1823.800.000.000.000.000.00
R0011.260.000.000.000.000.00
R0021.680.000.000.000.000.00
R0044.180.000.000.000.000.00
RC0011.980.000.000.000.000.00
RC0031.800.000.000.000.000.00
RC0072.200.000.000.000.000.00
GC0032.65-0.014370600.002.652.722.42
GC0142.70-0.0315190400.002.732.802.63
GC0282.74-0.035246400.002.732.802.65
R-0032.52-0.03367849.002.102.802.10
GC0042.65-0.042625600.002.602.702.50
GC0022.62-0.065307600.002.602.722.36
R-0072.58-0.063841612.002.602.752.30
GC0913.10-0.08112600.003.013.113.01
R-0142.46-0.26550401.002.312.732.31
R-0022.15-0.40719728.002.352.652.10
R-0042.12-0.48161082.002.102.802.10