更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
交易品种 收盘价 涨跌 成交额(手) 开盘价 最高价 最低价
数据传输中…
更新时间:
  转到
交易品种收盘价涨跌成交额(手)开盘价最高价最低价
GC0146.300.8929139200.005.536.535.53
R-0146.110.712505600.005.356.185.35
R-0044.300.68598223.003.904.513.90
GC0044.580.6610631800.003.935.203.93
GC0034.390.4912162900.003.914.813.91
GC0024.370.4810855400.003.904.803.80
GC0014.420.39814439900.004.035.303.31
GC0074.630.3394557400.004.205.054.20
GC0285.400.316049500.004.905.494.90
R-0024.030.23741707.003.954.623.03
R-0034.110.201089804.003.914.603.91
R-1824.400.193590.004.254.504.25
R-0914.510.179648.004.354.514.30
GC1824.490.0723300.004.424.504.42
GC0914.870.01324800.004.864.884.81
R-0285.020.0086525.004.505.184.50
R0032.000.000.000.000.000.00
R0072.480.000.000.000.000.00
R0143.000.000.000.000.000.00
R0282.300.000.000.000.000.00
R0914.450.000.000.000.000.00
R1823.800.000.000.000.000.00
R0011.260.000.000.000.000.00
R0021.680.000.000.000.000.00
R0044.180.000.000.000.000.00
RC0011.980.000.000.000.000.00
RC0031.800.000.000.000.000.00
RC0072.200.000.000.000.000.00
0504R007100.000.000.000.000.000.00
0504R028100.000.000.000.000.000.00
0504R091100.000.000.000.000.000.00
0512R007100.000.000.000.000.000.00
0512R028100.000.000.000.000.000.00
0512R091100.000.000.000.000.000.00
R-0074.06-0.246166641.003.954.783.95
R-0013.55-0.8566846926.003.905.003.50