| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 |
| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 |
| Ｒ-001 | 2.80 | 0.25 | 78643259.00 | 2.40 | 2.86 | 2.11 |
| GC182 | 3.00 | 0.23 | 5100.00 | 2.91 | 3.00 | 2.91 |
| Ｒ-028 | 3.06 | 0.16 | 323622.00 | 2.85 | 3.13 | 2.85 |
| GC004 | 2.77 | 0.16 | 5547200.00 | 2.55 | 3.20 | 2.25 |
| GC007 | 2.79 | 0.09 | 87485700.00 | 2.69 | 2.95 | 2.50 |
| GC014 | 3.34 | 0.09 | 26021600.00 | 3.06 | 3.42 | 3.06 |
| GC003 | 2.69 | 0.09 | 8391300.00 | 2.51 | 2.90 | 2.33 |
| Ｒ-014 | 3.06 | 0.04 | 1047267.00 | 3.00 | 3.40 | 3.00 |
| GC028 | 3.11 | 0.04 | 8996800.00 | 3.00 | 3.19 | 3.00 |
| GC001 | 2.73 | 0.03 | 709862300.00 | 2.60 | 2.92 | 2.30 |
| GC002 | 2.68 | 0.02 | 8351900.00 | 2.51 | 3.05 | 2.21 |
| GC091 | 3.02 | 0.01 | 39000.00 | 2.99 | 3.03 | 2.99 |
| R003 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R007 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R014 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R028 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R091 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R182 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R001 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R002 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R004 | 4.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC001 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC003 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC007 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Ｒ-002 | 2.32 | -0.04 | 798214.00 | 2.41 | 2.80 | 2.00 |
| Ｒ-007 | 2.55 | -0.05 | 5396565.00 | 2.51 | 2.90 | 2.45 |
| Ｒ-182 | 2.72 | -0.08 | 1049.00 | 2.70 | 2.80 | 2.64 |
| Ｒ-003 | 2.36 | -0.09 | 490596.00 | 2.41 | 2.80 | 0.91 |
| Ｒ-004 | 2.31 | -0.19 | 438346.00 | 2.25 | 2.76 | 2.10 |
| Ｒ-091 | 2.73 | -0.27 | 3434.00 | 2.60 | 2.73 | 2.60 |