更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
交易品种 收盘价 涨跌 成交额(手) 开盘价 最高价 最低价
数据传输中…
更新时间:
  转到
交易品种收盘价涨跌成交额(手)开盘价最高价最低价
R-0911.800.243043.001.561.801.11
R-0030.240.173103513.000.131.730.00
R-0141.820.12362127.001.701.901.60
R-1821.700.101906.001.601.701.55
GC0282.120.086258500.002.002.202.00
GC0011.820.04763963300.001.822.001.63
GC0031.740.0315842300.001.001.870.01
GC0041.750.015032900.001.561.811.50
GC0021.750.013846200.001.501.891.30
R-0281.880.01315372.001.802.181.50
GC0141.820.0118237800.001.781.891.75
GC0071.810.0098138900.001.801.901.60
R0032.000.000.000.000.000.00
R0072.480.000.000.000.000.00
R0143.000.000.000.000.000.00
R0282.300.000.000.000.000.00
R0914.450.000.000.000.000.00
R1823.800.000.000.000.000.00
R0011.260.000.000.000.000.00
R0021.680.000.000.000.000.00
R0044.180.000.000.000.000.00
RC0011.980.000.000.000.000.00
RC0031.800.000.000.000.000.00
RC0072.200.000.000.000.000.00
GC0911.92-0.0615200.001.901.981.90
GC1821.70-0.122700.001.811.811.52
R-0071.53-0.253994369.001.501.861.50
R-0021.20-0.50721959.001.601.800.22
R-0011.22-0.5289823966.001.511.901.20
R-0040.00-1.62330751.001.271.720.00