| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 |
| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 |
| Ｒ-091 | 1.80 | 0.24 | 3043.00 | 1.56 | 1.80 | 1.11 |
| Ｒ-003 | 0.24 | 0.17 | 3103513.00 | 0.13 | 1.73 | 0.00 |
| Ｒ-014 | 1.82 | 0.12 | 362127.00 | 1.70 | 1.90 | 1.60 |
| Ｒ-182 | 1.70 | 0.10 | 1906.00 | 1.60 | 1.70 | 1.55 |
| GC028 | 2.12 | 0.08 | 6258500.00 | 2.00 | 2.20 | 2.00 |
| GC001 | 1.82 | 0.04 | 763963300.00 | 1.82 | 2.00 | 1.63 |
| GC003 | 1.74 | 0.03 | 15842300.00 | 1.00 | 1.87 | 0.01 |
| GC004 | 1.75 | 0.01 | 5032900.00 | 1.56 | 1.81 | 1.50 |
| GC002 | 1.75 | 0.01 | 3846200.00 | 1.50 | 1.89 | 1.30 |
| Ｒ-028 | 1.88 | 0.01 | 315372.00 | 1.80 | 2.18 | 1.50 |
| GC014 | 1.82 | 0.01 | 18237800.00 | 1.78 | 1.89 | 1.75 |
| GC007 | 1.81 | 0.00 | 98138900.00 | 1.80 | 1.90 | 1.60 |
| R003 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R007 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R014 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R028 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R091 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R182 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R001 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R002 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R004 | 4.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC001 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC003 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC007 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GC091 | 1.92 | -0.06 | 15200.00 | 1.90 | 1.98 | 1.90 |
| GC182 | 1.70 | -0.12 | 2700.00 | 1.81 | 1.81 | 1.52 |
| Ｒ-007 | 1.53 | -0.25 | 3994369.00 | 1.50 | 1.86 | 1.50 |
| Ｒ-002 | 1.20 | -0.50 | 721959.00 | 1.60 | 1.80 | 0.22 |
| Ｒ-001 | 1.22 | -0.52 | 89823966.00 | 1.51 | 1.90 | 1.20 |
| Ｒ-004 | 0.00 | -1.62 | 330751.00 | 1.27 | 1.72 | 0.00 |