更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
交易品种 收盘价 涨跌 成交额(手) 开盘价 最高价 最低价
数据传输中…
更新时间:
  转到
交易品种收盘价涨跌成交额(手)开盘价最高价最低价
R-0012.940.7463965338.002.403.752.40
R-0032.500.702609804.002.223.111.00
GC0013.180.63639619600.002.763.802.51
GC0073.490.5651673700.003.263.803.15
R-0042.700.501835367.002.473.602.00
GC0023.060.392659400.002.683.682.61
R-0073.000.384971372.003.083.792.70
GC0043.040.3115836300.002.403.602.40
GC0032.990.2812316800.002.553.602.45
GC0143.500.2124848700.003.103.563.10
R-0283.010.1077592.002.603.022.60
R-0143.220.06960241.003.203.563.00
GC0283.080.056613500.003.003.122.86
R0032.000.000.000.000.000.00
R0072.480.000.000.000.000.00
R0143.000.000.000.000.000.00
R0282.300.000.000.000.000.00
R0914.450.000.000.000.000.00
R1823.800.000.000.000.000.00
R0011.260.000.000.000.000.00
R0021.680.000.000.000.000.00
R0044.180.000.000.000.000.00
RC0011.980.000.000.000.000.00
RC0031.800.000.000.000.000.00
RC0072.200.000.000.000.000.00
GC1823.00-0.014000.003.023.023.00
GC0912.98-0.025232600.003.003.002.93
R-0912.72-0.086907.002.213.002.21
R-1822.78-0.211151.002.242.802.24
R-0020.09-1.91442941.002.403.390.09