| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 |
| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 |
| Ｒ-007 | 4.10 | 4.10 | 2321093.00 | 0.00 | 5.00 | 0.00 |
| Ｒ-003 | 2.60 | 2.60 | 7172641.00 | 0.00 | 4.16 | 0.00 |
| Ｒ-001 | 3.00 | 1.80 | 58558408.00 | 2.40 | 4.50 | 2.40 |
| Ｒ-002 | 2.80 | 1.10 | 1159684.00 | 3.40 | 4.20 | 1.85 |
| Ｒ-004 | 2.70 | 0.20 | 693206.00 | 3.65 | 4.21 | 1.85 |
| R003 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R007 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R014 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R028 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R091 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R182 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R001 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R002 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R004 | 4.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC001 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC003 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC007 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0504R007 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0504R028 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0504R091 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0512R007 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0512R028 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0512R091 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GC028 | 4.16 | -0.02 | 1584500.00 | 4.17 | 4.25 | 4.10 |
| Ｒ-091 | 3.67 | -0.04 | 728.00 | 3.60 | 3.67 | 3.60 |
| GC091 | 3.85 | -0.06 | 62600.00 | 3.60 | 3.92 | 3.60 |
| Ｒ-028 | 4.15 | -0.20 | 68780.00 | 1.32 | 4.16 | 1.32 |
| GC182 | 3.61 | -0.22 | 700.00 | 3.02 | 3.61 | 3.02 |
| GC007 | 4.45 | -0.31 | 39295700.00 | 4.30 | 5.06 | 4.20 |
| Ｒ-014 | 4.22 | -0.38 | 154257.00 | 4.00 | 4.53 | 4.00 |
| Ｒ-182 | 3.32 | -0.39 | 942.00 | 3.30 | 3.51 | 3.30 |
| GC014 | 4.46 | -0.42 | 7718400.00 | 4.30 | 4.95 | 4.30 |
| GC001 | 3.64 | -0.47 | 892928700.00 | 4.35 | 4.51 | 2.20 |
| GC004 | 3.77 | -0.68 | 13116200.00 | 3.90 | 4.34 | 2.50 |
| GC002 | 3.56 | -0.76 | 5439700.00 | 4.00 | 4.27 | 2.10 |
| GC003 | 3.60 | -0.89 | 53434600.00 | 3.80 | 4.20 | 1.00 |