| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 |
| 交易品种 | 收盘价 | 涨跌 | 成交额(手) | 开盘价 | 最高价 | 最低价 |
| GC004 | 3.29 | 0.43 | 11663100.00 | 3.18 | 3.70 | 2.91 |
| GC003 | 3.01 | 0.39 | 10721700.00 | 2.85 | 3.50 | 2.00 |
| Ｒ-002 | 1.60 | 0.35 | 890910.00 | 2.50 | 3.42 | 1.60 |
| Ｒ-003 | 1.35 | 0.34 | 629870.00 | 2.02 | 3.45 | 1.03 |
| GC002 | 2.85 | 0.20 | 13634700.00 | 2.81 | 3.71 | 1.55 |
| GC028 | 4.13 | 0.11 | 4077300.00 | 3.99 | 4.16 | 3.85 |
| GC007 | 3.56 | 0.11 | 92502800.00 | 3.61 | 3.84 | 3.30 |
| Ｒ-091 | 4.10 | 0.07 | 38442.00 | 4.10 | 4.26 | 3.81 |
| GC182 | 4.15 | 0.07 | 14100.00 | 4.12 | 4.16 | 4.12 |
| GC091 | 4.31 | 0.05 | 331800.00 | 4.25 | 4.33 | 4.25 |
| Ｒ-182 | 4.00 | 0.00 | 6879.00 | 4.00 | 4.01 | 3.87 |
| R003 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R007 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R014 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R028 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R091 | 4.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R182 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R001 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R002 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| R004 | 4.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC001 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC003 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RC007 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0504R007 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0504R028 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0504R091 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0512R007 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0512R028 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 0512R091 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Ｒ-007 | 3.16 | -0.05 | 7832004.00 | 3.03 | 3.90 | 3.03 |
| GC014 | 4.05 | -0.06 | 35974700.00 | 4.01 | 4.30 | 3.80 |
| Ｒ-004 | 2.20 | -0.10 | 905420.00 | 2.77 | 3.53 | 2.12 |
| GC001 | 2.64 | -0.11 | 726995400.00 | 3.46 | 3.50 | 1.80 |
| Ｒ-028 | 3.61 | -0.20 | 247570.00 | 3.02 | 4.11 | 3.02 |
| Ｒ-014 | 3.61 | -0.30 | 1100339.00 | 3.99 | 4.20 | 3.00 |
| Ｒ-001 | 1.00 | -1.00 | 61182922.00 | 2.35 | 3.49 | 1.00 |