更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
12060506三峡债98.20000.00000.009820.198.200098.200098.2000
12204610中铁G2101.50000.20000.20253752.5101.5000101.5000101.5000
12207111海航0294.58000.34000.363034297320.994.450094.660094.3800
12207711西钢债96.99000.00000.001128964116.496.990096.990096.9900
12209911连港02100.3600-0.0100-0.01955349.4101.8000101.8000100.3600
12210511安钢02100.20000.10000.1014028014100.2000100.2000100.2000
12210711安钢01100.30000.00000.0042426942.3100.3000100.3000100.3000
12211011众和债99.1300-0.0500-0.0510706010.899.130099.130099.1300
12212411中化02100.5000-0.3000-0.30552755.5100.5000100.5000100.5000
12216812兖煤02100.0000-1.5000-1.48300003100.0000100.0000100.0000
12218712波纤债101.90000.00000.0050950050101.9000101.9000101.9000
12221312松建化92.4200-0.0900-0.102351325254.692.480092.480092.0000
12224513甬热电99.5000-2.0600-2.039950.199.500099.500099.5000
12227613魏桥01100.31000.00000.00482180144806.9100.3100100.3100100.3100
12230213天房债83.00000.00000.001660002083.000083.000083.0000
12232713卧龙债100.4900-0.0100-0.0136176436100.4900100.4900100.4900
12233713魏桥0299.12000.00000.0017841600180099.120099.120099.1200
12235415康美债96.8700-0.0800-0.081186776122.596.900096.900096.8600
12236114福田债100.27000.00000.006517550650100.2700100.2700100.2700
12237214财通债99.95000.00000.0039980499.950099.950099.9500
12239215恒大02100.80000.10000.10129009701280100.7000100.8000100.7000
12239315恒大03100.26000.18000.1810418910.4100.1800100.2600100.1800
12240115远洋0391.50000.30000.3327450391.500091.500091.5000
12244515融创0399.9000-0.0500-0.0584015984.199.900099.900099.9000
12249314国电0399.7000-0.0100-0.01488534.999.700099.700099.7000
12249415华夏0591.50000.50000.5545750591.500091.500091.5000
12249615世茂0299.00002.10002.179900.199.000099.000099.0000
12257812长宁债101.80000.26000.26203502101.7000101.8000101.7000
12264912长建投20.50000.02000.10466170227.420.500020.500020.5000
12265912石油06101.85000.00000.0017925617.6101.8500101.8500101.8500
12269612丹投债20.35000.00000.00189269.320.350020.350020.3500
12277911株城发81.90000.00000.00131041.681.900081.900081.9000
12283511兴泸债105.00000.90000.8610500.1105.0000105.0000105.0000
12292709海航债96.73000.07000.074489555463.996.660096.870096.6600
12294110镇城投93.0000-0.7400-0.79930001093.000093.000093.0000
12299508合建投40.06000.00000.0039298998.140.060040.060040.0600
12405312营口港80.00000.00000.00200002.580.000080.000080.0000
12411213豫盛润77.80000.80001.041555772077.770077.800077.7700
12411712宜城投40.80000.20000.492448006040.800040.800040.8000
12412712黄国资25.1000-0.0600-0.2450200020025.100025.100025.1000
12413513滇公投100.3000-0.1500-0.15200602100.3000100.3000100.3000
12414913镇水投38.00000.00000.00380001038.000038.000038.0000
12417713乌高新40.10000.00000.0016040.440.100040.100040.1000
12424513杭运河40.50000.30000.754050140.500040.500040.5000
12436113京科城50.40000.08000.165040150.400050.400050.4000
12453214甘公01104.20000.00000.001042000100104.2000104.2000104.2000
12459814济城投62.20000.30000.486220162.200062.200062.2000
12461514昆高新61.6300-0.3700-0.6018489361.630061.630061.6300
12464114江宁开84.60000.65000.778460184.600084.600084.6000
12465414庆经投60.40000.60001.006040160.400060.400060.4000
12468614昌平债62.00000.40000.656200162.000062.000062.0000
12470314蓉隆博56.0000-0.7200-1.275600.156.000056.000056.0000
12471414鲁国集103.50001.00000.9810350.1103.5000103.5000103.5000
12476114深业团102.18000.00000.0019414219102.1800102.1800102.1800
12477614绿地债50.00000.50001.012148000429.650.000050.000050.0000
12488414双水0243.5800-4.7700-9.87230975.343.580043.580043.5800
12492114浏阳债81.90000.90001.113276004081.900081.900081.9000
12499913武续债101.00000.04000.043200698316.9101.0000101.0200101.0000
12710215襄矿债92.88000.88000.969290.192.880092.880092.8800