更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
12020102三峡债101.7000-0.3000-0.2920270.2101.0000101.7000101.0000
12020402苏交通100.1200-0.0300-0.031480788147.9100.1500100.1500100.1200
12030103沪轨道100.5000-0.0800-0.0816068016100.3000100.5000100.3000
12030203苏园建3027.70005.72000.191392834606911882252.363020.44003058.01002999.8600
12030403电网⑴26.6500-0.0600-0.22474106448176573.8326.740027.080026.5300
12048504国电⑴5606.3700-2.9800-0.052147228438914088558.555610.40005637.49005546.7000
12048904南网⑴11.6800-0.0400-0.34407486076347479.3411.790011.870011.5100
12050105申能债46.7100-0.2400-0.5111996470325612.2946.950047.800045.5300
12050205苏园建12.1700-0.1200-0.985418503844412.1212.280012.320012.0300
12050505华电债13.1600-0.0400-0.308996500468496.7513.200013.280013.0300
12051105沪建(1)10.2200-0.0500-0.497710719375199.6710.280010.340010.1700
12051905华能债42.0700-0.9000-2.09596477588142084.3643.100043.300040.7000
12052005杭城建4539.380033.48000.7450052782292235017.224507.79004556.03004472.8100
12052205铁通债2429.8700-2.0800-0.0919493880568208001652432.20002436.56002401.9600
12052305闽高速17.5400-0.2200-1.248679276049394.8317.860017.870017.2800
12052505中核(1)9.3000-0.1200-1.279286117299354.839.42009.49009.2000
12060206冀建投101.92000.00000.00101921101.9200101.9200101.9200
12060606张江债19.9000-0.0200-0.10217516514109349.0619.920020.010019.7000
12200007长电债100.70000.00000.0017211417.1100.6500100.7000100.6500
12200708莱钢债101.5500-0.0100-0.011614640160100.2800101.5500100.2800
12201308北辰债10.6600-0.0100-0.09270227252710.560010.730010.5600
12201809中交G12038.60000.71000.03321251913062187160450.942038.32002046.59002017.0700
12202409国阳债8385.2800-62.9400-0.7546286940573635823.18437.16008486.94008297.3400
12202809华发债101.79000.00000.001741692171.4101.6100101.7900101.6100
12202909万通债9.1800-0.0700-0.76107627600117089.819.26009.31009.0000
12203509苏高新11.4700-0.0100-0.093862495733638.0311.470011.580011.3500
12203809宁高科19.3400-0.1500-0.77998027460517543.9519.530019.550019.1300
12204910营口港101.3500-0.2500-0.256080800600101.3300101.3500101.3300
12205110石化0122.3900-0.3200-1.416120105127149.6622.630022.840022.2500
12205410中铁G395.1100-6.0400-5.9718630.291.200095.110091.2000
12206711南钢债100.70000.00000.0029605829.4100.7000100.7000100.7000
12208311天威债99.00000.05000.05237592924098.900099.000098.9000
12209211大秦016.9100-0.1600-2.26120107717411.767.02007.07006.7700
12210211广汇01101.3000-0.0400-0.046501244641.8101.2600101.3900101.0000
12211011众和债100.5500-0.0300-0.0339913339.7100.5000100.5500100.5000
12212811武钢债13838.220011.42000.0817833191727822695013834.460013912.820013721.2000
12212912酒钢债6.9800-0.0300-0.433102270144344.17.01007.07006.9300
12213512宝泰隆99.9200-0.0400-0.04115232891153.499.960099.960099.7200
12213611复星债100.16000.12000.1240060.4100.1600100.1600100.1600
12214012宁港0115.7000-0.1300-0.82188991421119978.6515.920016.090015.4500
12214211鹿港债100.1000-0.1000-0.10610616.1100.1000100.1000100.1000
12214312亿利01101.7800-0.0600-0.061747426171.7101.8000101.8000101.6000
12214912石化01100.00000.00000.002819157281.199.9400101.000099.9400
12215312京能0115.83000.03000.199548111060248.1215.760016.010015.6800
12215412京能02100.0000-0.2500-0.25200002352000100.1500100.1500100.0000
12215712广控01100.16000.00000.006009600600100.1600100.1600100.1600
12215812西钢债99.14000.01000.015801830584.999.190099.250099.1400
12215912亿利02100.35000.02000.021017639101.4100.3600100.3600100.3500
12216112申通028.4700-0.0300-0.358056699195208.288.50008.53008.4000
12216212中孚债100.30000.05000.0544117244100.2000100.3000100.2000
12216312鄂资债100.29000.00000.0032490632.4100.2800100.2900100.2600
12216512国电0313.08000.03000.239932096776113.0713.090013.140012.9000
12216812兖煤0298.4000-0.3000-0.30265682.798.400098.400098.4000
12217112中海0116.18000.07000.437691909447558.9616.100016.400015.9900
12218212九州通100.6000-0.6500-0.648047200800100.5600100.6000100.5600
12218412一重0197.1900-0.0700-0.07626590346447.497.210097.250097.1200
12219912能新02100.4500-0.3300-0.332510150250100.3400100.4500100.3400
12220012晋兰花99.40000.07000.07102361921029.899.320099.400099.3200
12221212京江河100.07000.00000.0014507214.599.9200100.080099.9200
12221312松建化94.18000.13000.14480951095111.594.010094.210093.9800
12221512永泰01100.41000.02000.02205307382020100.4700101.7000100.4100
12222212永泰02100.80000.00000.0037988637.7100.8000100.8000100.7000
12223712西资源100.0000-0.1700-0.171184831118.5100.1800100.180099.5000
12223913中油01100.63000.03000.03462904.6100.6300100.6300100.6300
12224913平煤债93.4000-0.0600-0.0635969038.593.450093.450093.4000
12226713永泰债101.57000.12000.1275787474.7101.4000101.5700101.4000
12227613魏桥01102.9100-0.1800-0.17190405231849.6103.0000103.0000102.9000
12230413兴业03100.30000.00000.00166026591655.3100.3000100.3000100.3000
12231013苏新城101.59000.05000.053869032381101.5400101.6000101.4900
12232114银河G1100.3300-1.4900-1.46300990003000100.3300100.3300100.3300
12232314凤凰债101.97000.07000.074073400400101.6000101.9900101.6000
12232713卧龙债104.5000-0.5000-0.4822834522.1103.0000104.9000103.0000
12232812开滦02102.65000.00000.005786381563.7102.6500102.6500102.6500
12233214亿利01101.8000-0.2900-0.28509005101.8000101.8000101.8000
12233713魏桥02100.70000.00000.005035000500100.7000100.7000100.7000
12234213包钢0399.52000.02000.023575141359.399.500099.560099.3400
12236913包钢0498.9700-0.0200-0.028411428849.998.970098.970098.9600
12237114亨通01100.4500-0.5500-0.54281262.8100.4500100.4500100.4500
12237714首开债100.4000-0.2000-0.203012000300100.4000100.4000100.4000
12238315恒大01100.13000.04000.04209885852096.3100.1000100.2000100.1000
12239215恒大02100.08000.02000.02171741511716.3100.0800100.0900100.0500
12239315恒大03104.1200-0.0700-0.075490161527.9104.0000104.1200104.0000
12244415冠城债100.0000-0.1000-0.104800000480100.0000100.0000100.0000
12248215金茂债96.75000.01000.015283218546.196.740096.750096.7400
12251412金融街102.35000.00000.00111561501090102.3500102.3500102.3500
12254112宁上陵99.2000-0.2500-0.2536755737.298.650099.240098.4000
12256412椒江债73.50000.10000.14198452.773.500073.500073.5000
12257909远洋债12.20000.44003.74241681050200962.6411.800012.220011.7200
12258312遵投债43.72000.70001.634370.143.720043.720043.7200
12264312海资债104.0300-0.1900-0.1838289736.8104.4900104.4900104.0200
12264512苏园建61.40000.00000.002763004561.400061.400061.4000
12264812宣国投61.80000.00000.0016331926.860.080061.800060.0800
12266812凉国投104.7000-0.8000-0.76910408.898.0000104.700098.0000
12267512杭城投50.48000.07000.14196820553901.350.410050.480050.4100
12267812扬化工100.2500-0.7500-0.7419930.299.0100100.250099.0100
12267912河套债86.2000-0.3000-0.3594821.186.200086.200086.2000
12269012三胞债100.3500-0.0500-0.057023277699.9100.2900100.4000100.2900
12269312佳城投42.0700-0.9300-2.1620730.540.540042.880040.5400
12269512五国投25.90000.00000.00934292360.726.010026.010025.8500
12270012来宾债79.99005.00006.6732000.479.990079.990079.9900
12270312鞍城投41.00000.01000.023525768640.880041.000040.8800
12270412江都债40.41000.01000.021252713140.410040.410040.4100
12270612海门债40.8100-0.1900-0.46117432.940.000041.000040.0000
12270712泰兴债50.7900-0.0100-0.021158600228.450.730050.800050.7000
12271012济城建50.62000.12000.2480018671580.850.600050.690050.6000
12271412海陵债42.9800-0.1400-0.3247281.142.990042.990042.9800
12271512蓉新城42.2600-0.0100-0.0288752.142.260042.260042.2600
12271712泉矿债99.97000.04000.0439988499.970099.970099.9700
12272712东胜债23.2300-2.1000-8.29279012120.123.230025.240023.2300
12274111双鸭山81.29000.36000.448130.181.290081.290081.2900
12274411本溪债106.00000.00000.00106001106.0000106.0000106.0000
12274512方大01101.19000.02000.023455737341.5101.1700101.2400101.1200
12274612方大02101.7400-0.0900-0.092080816204.6101.8500101.8500101.6600
12275711丹东债70.7400-0.1100-0.168193011.671.070071.070070.6000
12276311淮产投101.90000.20000.2050860.5101.2200101.9000101.2200
12276411泛海01102.41000.00000.00102411102.4100102.4100102.4100
12276511泛海02113.50000.02000.0268160.6114.1000114.1000113.5000
12277611新光债100.6500-0.1200-0.12241551862399.7100.7300100.7400100.5200
12278111永州债107.67000.19000.185105167475.8107.0000107.6700107.0000
12279411海城债72.0100-0.9900-1.3614400.272.010072.010072.0100
12280311滁州债103.72001.45001.421516316146.1105.8700105.8700103.7100
12280611渭南02102.0000-2.0000-1.922044080200.4102.0000102.0000102.0000
12280911准国资75.29000.00000.00165642.275.290075.290075.2900
12281511广汇债99.95000.00000.003700272370.299.960099.960099.9400
12282211汉中债40.85000.00000.0053111.340.850040.850040.8500
12282411中煤建100.1000-0.0100-0.0130030.3100.1000100.1000100.1000
12282811抚州债51.09000.00000.0071531.451.090051.090051.0900
12283011沈国资102.20000.00000.0082986481.2102.2000102.2000102.2000
12284011临汾债76.9900-0.0100-0.0130498475.500076.990075.5000
12284311绥化债101.2000-0.8000-0.78111321.1101.2000101.2000101.2000
12284611渝富债101.50000.25000.2510150.1101.5000101.5000101.5000
12287210复星债100.8000-0.0600-0.0611188811.1100.8000100.8000100.8000
12288610云投债40.1300-0.2700-0.67373209093040.130040.130040.1300
12288910冶色债95.0000-4.7000-4.7147500595.000095.000095.0000
12289010凯迪债101.3700-0.1100-0.112044642201.7101.7200101.7200101.3700
12289110通辽债40.00000.00000.004000140.000040.000040.0000
12290110营口债81.50000.00000.008166300100281.500081.500081.5000
12292709海航债105.75000.10000.09116571.1105.9900105.9900105.7500
12292809铁岭债100.52000.47000.4733773633.6100.1900100.5200100.1900
12293809汾湖债50.20000.00000.0025100550.200050.200050.2000
12294709合建投12.5300-0.1300-1.03217077827172655.4312.630012.710012.5000
12295509潭城建23.39000.08000.346901708529515.2623.310023.790022.8700
12295809长经开3.7400-0.0200-0.5386600271231834.863.74003.76003.7200
12296609滇投债9.5400-0.2400-2.457031661373508.219.72009.80009.4300
12296709闽漳龙6.97000.00000.004910852670372.836.97007.01006.9400
122974PR镇城投3596.050012.25000.342312790341318958532.773587.95003598.91003541.5100
122976永煤暂停35.32000.34000.9725873030272935.1434.980035.960034.7900
12297909津投218.90000.04000.21412040917218485.218.810019.070018.6000
12298109铜城投12.22000.04000.332699367122069.6512.210012.330012.0600
12298509浙能债25.19000.75003.077469152529826.2124.600025.280024.4500
12299208苏交通21.4700-0.3400-1.56290893813551.8621.800021.890021.1200
12299408云投债4.4100-0.3500-7.35261246358779.914.73004.78004.2800
12299708苏高新100.3500-0.0500-0.057023277699.9100.2900100.4000100.2900
12402412青投资100.3100-0.0800-0.0890280.9100.3100100.3100100.3100
12403812远洲控98.9900-0.0100-0.0160778361.499.000099.000098.9500
12404612濮建投61.00000.48000.797381012.161.000061.000061.0000
12408412沪临港103.05000.00000.00216412.1103.0500103.0500103.0500
12411213豫盛润98.9100-0.0100-0.011263315127.798.920098.960098.9100
12413013陕东岭98.4200-0.0600-0.068436822857.398.440098.450098.3800
12413312宁宝源100.02000.04000.041000150100100.0100100.0200100.0100
12413613太城投60.99000.98001.636099160.990060.990060.9900
12414113浙吉利104.00000.00000.0020800.2104.0000104.0000104.0000
12416113瑞水泥99.0100-0.0400-0.048713191879.999.050099.070098.9900
12417113长投建60.6000-1.2000-1.946060.160.600060.600060.6000
12417913广越秀101.8500-0.1500-0.157944300780101.8500101.8500101.8500
12418713泰矿债58.85000.00000.0067089111458.860058.860058.8500
12420613祥源债100.0400-0.0600-0.0639970.499.9000100.040099.9000
12422313微山矿94.35000.03000.031413840149.994.320094.370094.2500
12425613苏泊尔99.80000.02000.02232077442325.499.820099.820099.7700
12426513红河路81.50002.00002.521630655200.181.000081.500081.0000
12427313翔宇债98.6600-0.0700-0.072508813254.298.700098.770098.6600
12428413琼洋浦104.00000.00000.00312003104.0000104.0000104.0000
12428613海航债103.9000-0.1000-0.101039000100103.9000103.9000103.9000
12429113兖城投86.09000.05000.0625830.386.090086.090086.0900
12430813眉宏大82.33000.02000.0219017623.182.310082.330082.3100
12431313苏家屯82.13003.14003.986561998080.000082.130080.0000
12435513洼城投82.5900-3.0100-3.5253435764.782.590082.590082.5900
12437813湘九华83.0600-0.0100-0.017476231900.183.060083.060083.0600
12438913资水务85.00000.00000.008500.185.000085.000085.0000
12441813永利债100.27000.07000.0760556560.4100.2700100.2700100.2000
12443014城阳债94.90000.00000.00189800020094.900094.900094.9000
12447914丰城0185.4900-0.4900-0.57213732.585.490085.490085.4900
12448309渝地产98.8500-1.5400-1.5319770.297.5000100.200097.5000
12448514苏沿海108.3400-0.6600-0.61325005003000108.3300108.3400108.3300
12452214连普湾89.00000.00000.008900.189.000089.000089.0000
12462511宁宝源100.10000.00000.002057051205.1100.1000100.3000100.1000
12462814启东01104.5000-0.5000-0.4825520024.4105.0000105.0000104.5000
12465013海财02105.30000.47000.45451064.3103.4400105.3000103.4400
12466214京投债104.0000-0.2900-0.284106286393.7104.2900104.3000104.0000
12467714乌城投103.00000.00000.0034402033.4103.0000103.0000103.0000
12471414鲁国集101.10000.09000.0951965451.4101.1000101.1000101.1000
12476114深业团103.9800-0.0800-0.083468773333.6103.9800103.9800103.9800
12479014陶都债106.00000.00000.0010600.1106.0000106.0000106.0000
12479214桓台债106.40000.00000.0010640.1106.4000106.4000106.4000
12481514天瑞0299.57000.01000.011395494140.299.520099.570099.4800
12483014桂铁投121.9400-0.0100-0.011219400100121.9400121.9400121.9400
12485914柳产投85.98000.54000.634242217494.585.680086.000085.3400
12486614南二建102.13000.47000.4630640.3102.1300102.1300102.1300
12489414海资02103.9000-0.6800-0.65482674.6104.8900105.2000103.9000
12497714天瑞0399.27000.02000.02162139531633.899.210099.270099.2000
12499913武续债106.20000.00000.004592843432.5106.2500106.2500106.0300
12600707日照债6737.1500-26.2200-0.39502539526353188866756.32006781.46006681.2000
12601108石化债7789.910036.00000.46292252561921114457763.71007830.06007700.3000
12601308青啤债4.3300-0.0500-1.14102444678235679.684.37004.39004.3100
12601508康美债6.57000.03000.46193792378295515.126.54006.64006.4800
12704014春辉02100.1000-0.0400-0.046030587602.1100.1600100.1800100.0600
12705315天瑞0198.83000.02000.0217988118.298.810099.000098.8100
12709915天瑞0298.8800-0.0200-0.022973322300.798.880098.880098.8800
12710215襄矿债95.18000.18000.192506398263.895.290095.290094.9000
12723615吴江债101.5100-4.7900-4.51507550005000101.5100101.5100101.5100
12727915浏新城106.20000.20000.19159300001500106.2000106.2000106.2000
12732615国网0599.3600-0.1900-0.194968005099.360099.360099.3600
12740516盐都债107.00000.50000.4721400.2107.0000107.0000107.0000