更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
12060106大唐债100.6000-0.1000-0.101610385161.599.1100100.750099.1100
12060506三峡债101.1100-0.0900-0.09445034.4101.1100101.2900101.1100
12201509长电债100.05000.00000.00350183.5100.0500100.0500100.0500
12207111海航0295.4000-0.0300-0.03151209331585.195.430095.460095.3700
12214312亿利0177.0000-1.9700-2.493850005077.000077.000077.0000
12220112开滦01100.5500-0.0300-0.03280534502790100.5500100.5500100.5500
12221312松建化100.06000.00000.001145677114.5100.0500100.0600100.0500
12224913平煤债98.48000.98001.01108437111101.998.500098.500098.4000
12232914伊泰01100.70000.02000.025094413505.9100.7000100.7000100.7000
12236814渝路0297.00000.00000.0050052051.697.000097.000097.0000
12239315恒大03101.89000.04000.04115500381133.3101.8000101.9500101.8000
12239715宜华债0139.00000.01000.031652610423.838.990039.000038.9800
12240215城建01101.2800-0.2200-0.223147950310101.7500101.7500101.0000
12240615新湖债97.9900-0.0100-0.0197991010097.990098.000097.9900
12243315融创02100.00000.01000.016925000692.799.9000100.000099.9000
12261612黔铁债62.8000-0.2000-0.32182122.962.800062.800062.8000
12277911株城发62.60000.10000.16169022.762.600062.600062.6000
12283511兴泸债103.60000.00000.00518005103.6000103.6000103.6000
12292709海航债99.23000.05000.058149397821.399.190099.330099.1200
12401512筑工投98.20000.10000.1034860535.598.100098.200098.1000
12405612启国投62.10000.00000.0037260662.100062.100062.1000
12413312宁宝源100.00000.00000.00300003100.0000100.0000100.0000
12416113瑞水泥93.0000-0.1000-0.11419704.593.300093.300093.0000
12417613武地铁20.2500-0.1100-0.545148025.420.260020.770020.2500
12418713泰矿债19.85000.05000.25555802819.850019.850019.8500
12422313微山矿39.20000.00000.00784002039.200039.200039.2000
12422813宁国0261.60000.00000.00283364.661.600061.600061.6000
12423413鹏铁0161.64000.00000.00357515.861.640061.640061.6400
12425213邯交通103.00000.00000.00236902.3103.0000103.0000103.0000
12432613郑建投20.38000.00000.003423816.820.380020.380020.3800
12437313平天湖39.60001.60004.21186124.739.600039.600039.6000
12438713湛基投40.63000.00000.007150917.640.630040.630040.6300
12440213丹投0140.28000.00000.004028140.280040.280040.2800
12440613荆经开41.80000.81001.984180141.800041.800041.8000
12440713泰州债74.00000.95001.3088611.273.050074.000073.0500
12440913宿城投40.78000.00000.0014762436.240.780040.780040.7800
12446313津住宅37.5000-1.0700-2.77708463189.637.870037.880037.0000
12448814吴兴南40.81000.00000.00734581840.810040.810040.8100
12450013鹏铁0274.40000.00000.00193442.674.400074.400074.4000
12452014太资债41.36000.00000.0024816641.360041.360041.3600
12452214连普湾37.50000.00000.001500004037.500037.500037.5000
12455514余城建41.40000.00000.005837414.141.400041.400041.4000
12455614余经开41.20000.00000.008693221.141.200041.200041.2000
12456114汾湖债41.00000.00000.00282906.941.000041.000041.0000
12456614潭两型39.90000.70001.794229410.639.900039.900039.9000
12457514汕投资75.43000.00000.003017204075.430075.430075.4300
12458113黄冈0241.37000.20000.499432422.841.370041.370041.3700
12459814济城投41.35000.00000.00301867.341.350041.350041.3500
12460514温高0141.00000.00000.0010947026.741.000041.000041.0000
12462814启东0141.70000.00000.00287736.941.700041.700041.7000
12465513宁海0241.30000.00000.0011811828.641.300041.300041.3000
12466214京投债98.10000.20000.203924004098.100098.100098.1000
12467214徐开发40.47000.00000.00186164.640.470040.470040.4700
12468614昌平债41.30000.00000.00355188.641.300041.300041.3000
12469714马城投41.00000.00000.0012300341.000041.000041.0000
12471014兴国资41.20000.00000.004326010.541.200041.200041.2000
12471314黔铁投75.80000.00000.00272883.675.800075.800075.8000
12471414鲁国集101.9000-0.0500-0.0550950.5101.9000101.9000101.9000
12472314启东0241.50000.00000.00107902.641.500041.500041.5000
12473514合建投75.35000.00000.00195912.675.350075.350075.3500
12474314银城投40.70000.00000.0012210.340.700040.700040.7000
12474414萧经开41.10000.00000.005425213.241.100041.100041.1000
12476014余城投41.50000.00000.00265606.441.500041.500041.5000
12476814云城投40.50000.00000.0040500010040.500040.500040.5000
12477314温高0241.00000.00000.00155803.841.000041.000041.0000
12478114渝江0261.30000.00000.0036780661.300061.300061.3000
12479114孝城投41.30000.00000.005699413.841.300041.300041.3000
12480514穗铁0273.50000.00000.008232011.273.500073.500073.5000
12481714北国资106.85000.00000.00299182.8106.8500106.8500106.8500
12486614南二建40.00000.00000.00960002440.000040.000040.0000
12487814苏高新61.50000.00000.00313655.161.500061.500061.5000
12488214江北嘴60.90000.00000.0024360.460.900060.900060.9000
12488414双水0250.30000.00000.00176053.550.300050.300050.3000
12488714盐城南61.00000.00000.00311105.161.000061.000061.0000
12491814沪南汇61.20000.00000.0011934019.561.200061.200061.2000
12494814金资02103.60000.00000.00538725.2103.6000103.6000103.6000
12497014杭地铁84.04000.00000.00621907.484.040084.040084.0400
12497714天瑞0399.83000.03000.03138801661390.899.600099.830099.6000
12702614沪建债81.51000.00000.0048906681.510081.510081.5100
12702714晋城债59.81000.00000.00514378.659.810059.810059.8100
12709515湘九华56.99002.99005.546268900110056.990056.990056.9900
12714515长轨0183.01000.00000.0024903383.010083.010083.0100
12715715石城投60.50000.00000.0054450960.500060.500060.5000
12715915越都债60.80000.30000.507964813.160.800060.800060.8000
12724815京科城80.30000.00000.00385444.880.300080.300080.3000
12728315大同建80.28000.00000.0024084380.280080.280080.2800
12734515盐高新79.33000.00000.00356994.579.330079.330079.3300
12737716黄冈债79.00000.00000.00363404.679.000079.000079.0000
12739216平交投79.20000.20000.259028811.479.200079.200079.2000
12740916渝地产79.08001.28001.6515815000200079.070079.080079.0700
12741316皋投债77.88000.00000.00225852.977.880077.880077.8800
12741616贾汪债78.80000.00000.005910007578.800078.800078.8000
12743116洛新债79.50000.00000.00357754.579.500079.500079.5000
12745016晋城投98.40000.00000.00246002.598.400098.400098.4000
12745816济市中97.30000.05000.05369683.897.270097.300097.2700
12750516榕经开98.50001.10001.13985001098.500098.500098.5000
12758517宝开01103.00000.00000.0015553015.1103.0000103.0000103.0000