更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
12207111海航0294.37000.18000.193123503331.294.180094.430094.1700
12209311中孚债57.0000-2.8000-4.6825437050.149.900057.000049.9000
12212411中化02100.1800-0.0700-0.072664386266.3100.0000100.1800100.0000
12214312亿利0177.50002.35003.1397031.374.400077.500074.4000
12214712华新02100.65000.00000.00110714821100100.6400100.6500100.6400
12215212国电02100.4000-0.3800-0.3824043224100.0000100.400099.9600
12215912亿利0269.00000.00000.0045197765.569.180069.180069.0000
12218112山鹰债100.0000-0.1500-0.152002100200100.1500100.1500100.0000
12219012王府02101.53000.58000.57262642.6100.5000101.5300100.5000
12221312松建化98.90000.30000.301291694130.998.600098.900098.6000
12235415康美债56.6100-1.1200-1.943868559672.558.490058.490056.5000
12239215恒大02100.78000.02000.02602584855979.3100.7500100.7800100.7500
12240615新湖债99.00000.00000.0049747500502599.000099.000099.0000
12264312海资债80.0200-1.4300-1.7623363729.280.010080.020080.0000
12274612方大02100.25000.00000.00511285.1100.2500100.2500100.2500
12292709海航债99.23000.01000.013566741359.599.220099.240099.1100
12403812远洲控95.00000.00000.0019000295.000095.000095.0000
12412313南城投40.59000.03000.07154242038040.590040.590040.5900
12418713泰矿债39.40000.00000.008743822.239.300039.400039.3000
12420613祥源债59.99000.00000.005999159.990059.990059.9900
12422013晋能交102.2500-0.1000-0.101022500100102.2500102.2500102.2500
12422313微山矿67.50000.00000.0033750.567.500067.500067.5000
12441813永利债91.8600-0.2900-0.3134749539.987.020091.890087.0100
12448714邵城投41.2000-0.3000-0.721067492259.141.200041.200041.2000
12471414鲁国集101.99000.00000.0021315920.9101.9900101.9900101.9900
12476114深业团100.2000-1.1200-1.1160120060100.2000100.2000100.2000
12481514天瑞0294.99000.11000.126162356594.510094.990094.5100
12486614南二建56.58000.58001.041244762256.580056.580056.5800
12494614保利集101.20000.00000.001635392161.6101.2000101.2000101.2000
12497714天瑞0391.05000.00000.009105191.050091.050091.0500
12498914三星0188.0000-4.0000-4.353080003588.000088.000088.0000
12710215襄矿债92.50001.17001.281250600135.292.500092.500092.5000
12731315东丽投76.9000-0.2300-0.3030067939.176.900076.900076.9000
12738616丹投债94.1100-0.3900-0.4118820.294.110094.110094.1100