更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
12030303三峡债99.3100-0.2900-0.2910825210.999.300099.500099.1000
12052705武城投99.90000.00000.009983199.0000100.000099.0000
12060506三峡债96.50000.50000.52308003.296.000096.500096.0000
12201509长电债100.5900-0.0100-0.012011800200100.5900100.5900100.5900
12207111海航0292.6200-0.3100-0.331410734152.192.840092.920092.6000
12214712华新02100.50000.00000.002010000200100.5000100.5000100.5000
12215212国电02100.5500-0.1500-0.15126185421254.4100.7000100.7000100.5500
12215712广控01100.30000.25000.2592175791.9100.3000100.3000100.3000
12216812兖煤0298.96000.01000.0119790.298.960098.960098.9600
12217612中储债100.0000-0.2500-0.2510000.1100.0000100.0000100.0000
12219512中海03100.8300-0.0200-0.02201662100.8300100.8300100.8300
12220112开滦01100.50000.59000.591114545110.9100.5000100.5000100.5000
12221312松建化89.9300-2.0500-2.231522541884.000089.930083.9900
12226812国航02100.05000.03000.0350025050100.0500100.0500100.0500
12227613魏桥01100.0000-0.0800-0.086397000639.7100.0000100.0000100.0000
12227813华域02100.4000-0.1200-0.125020000500100.4000100.4000100.4000
12230514鲁高速101.5500-0.1000-0.1010160.1101.5500101.5500101.5500
12232914伊泰01102.13000.13000.13326430643200.3102.0000102.1300102.0000
12233114营口港97.5000-1.5000-1.52234000024097.500097.500097.5000
12234313和邦0293.5000-0.4000-0.43177651.993.500093.500093.5000
12235014盛屯债99.2700-0.0900-0.0949833550.299.270099.270099.2700
12237014华远债99.0700-0.0100-0.019910.199.070099.070099.0700
12237714首开债100.22000.18000.181002200100100.2200100.2200100.2200
12238315恒大01118.000019.000019.1922600.2108.0000118.0000108.0000
12239215恒大0299.8000-0.0800-0.083244519325.199.800099.900099.8000
12239315恒大0399.10000.01000.0116400830165599.100099.100099.0000
12239515富力债99.70000.00000.00849444085299.700099.700099.7000
12239715宜华债0199.29001.29001.329930.199.290099.290099.2900
12240115远洋0384.5000-3.4200-3.8916900284.500084.500084.5000
12240815美都债99.43000.15000.152553763257.299.100099.430099.1000
12242515际华01100.10000.00000.001001000100100.1000100.1000100.1000
12243115闽高速100.38000.03000.035018600500100.3600100.3800100.3600
12244415冠城债100.00000.40000.40200000002000100.0000100.0000100.0000
12244515融创0399.50000.10000.10547250055099.500099.500099.5000
12246715万达0299.41000.00000.00162753861637.299.410099.410099.4000
12247015泛海0395.49000.00000.00999780104.795.490095.490095.4900
12248115铁建0199.97000.00000.0099969010099.960099.970099.9600
12249115藏城投97.00000.00000.00145500015097.000097.000097.0000
12250412通天诚38.50000.00000.001925005038.500038.500038.5000
12250612吴交投55.30000.10000.1827610.555.200055.300055.2000
12252512沪嘉开25.0700-0.0200-0.08125350050025.070025.070025.0700
12253012七城投40.00000.00000.0020000540.000040.000040.0000
12253312平城投39.15000.05000.136190715.839.200039.200039.1500
12255312虞交通40.30000.00000.0068511.740.300040.300040.3000
12256712小清河40.01000.00000.00264076.640.010040.010040.0100
12256812随州债39.31000.31000.7915690.439.000039.310039.0000
12257112兴国资40.11000.00000.00401101040.110040.110040.1100
12257812长宁债101.10000.10000.1017183617101.0000101.1000101.0000
12258412松城开38.50000.00000.00692851837.000038.500037.0000
12259112常交债100.32000.00000.00953049.5100.3200100.3200100.3200
12260812西永债40.00000.00000.0016440041.140.000040.000040.0000
12260912扬城控40.05000.00000.009729524.340.050040.050040.0000
12261012乐清债20.00000.10000.50125826.320.000020.000019.9000
12261612黔铁债81.51000.01000.011304061681.500081.510081.5000
12267912河套债58.8000-1.0000-1.67370446.358.800058.800058.8000
12269012三胞债85.5000-0.4000-0.471014030118.685.500085.500085.5000
12269412兴荣债20.0000-0.9500-4.534840024.220.000020.000020.0000
12269612丹投债20.32000.00000.00711183520.310020.320020.3100
12271512蓉新城20.40000.10000.4983644.120.400020.400020.4000
12271912龙交投110.26000.00000.0023154621110.2600110.2600110.2600
12272412攀国投72.98000.08000.111998498273.873.000073.000072.5000
12274111双鸭山39.9000-0.0900-0.2311610929.139.900039.900039.9000
12274612方大02101.20000.71000.71196965031956.3100.6500101.2000100.6500
12276611宜建投53.21000.10000.1915962353.200053.210053.2000
12278111永州债82.3000-0.1000-0.12361404.482.100082.300082.1000
12283511兴泸债103.21000.01000.01980469.5103.2000103.2100103.2000
12286711石城投102.10000.09000.0916326716102.0200102.1000102.0200
12292709海航债94.0700-0.1900-0.203612436383.694.260094.290094.0000
12293409南山2101.6500-0.1500-0.1560989860101.4000101.6500101.4000
12294009咸城投101.70000.12000.123498967344.1100.0000101.7000100.0000
12296109武城投100.80000.30000.306453216640.2100.8000100.8000100.8000
12400412盐城南39.60000.00000.004276810.839.600039.600039.6000
12400512昆创控40.20000.20000.5014327635.740.000040.200040.0000
12400612绍城投40.11000.01000.02100272.540.100040.110040.1000
12402212韶金叶39.00000.00000.0098092.539.590039.590039.0000
12402612川广元40.4000-0.1000-0.2540400010040.400040.400040.4000
12402812诸城投41.00000.20000.49196804.841.000041.000041.0000
12402912玉城投39.00000.00000.0058501.539.000039.000039.0000
12403612张经开40.16000.00000.0016050.440.100040.160040.1000
12403712渝江北39.60000.00000.0063361.639.600039.600039.6000
12404112宿水务39.60000.30000.7687122.239.600039.600039.6000
12404412联想债101.0000-0.5000-0.4910100.1101.0000101.0000101.0000
12405012榆城投25.1000-0.0100-0.0450297652001.525.130025.130025.1000
12405312营口港80.00000.00000.001760800220.180.000080.000080.0000
12405612启国投66.90001.50002.2938390557.665.500067.000065.5000
12405712汕城开62.30000.00000.0015263524.562.300062.300062.3000
12405912临城发40.50000.00000.00145803.640.500040.500040.5000
12407112鹰投融74.20000.00000.0026489435.774.200074.200074.2000
12407412张公经40.00000.00000.00440001140.000040.000040.0000
12407712榕建工69.50000.00000.0010008014.469.500069.500069.5000
12408412沪临港101.05000.05000.05505305101.0000101.1000101.0000
12408512沪金投40.17000.00000.00301287.540.170040.170040.1700
12408812东台债39.60000.10000.25221765.639.600039.600039.6000
12409312喀城投40.15000.00000.001244653140.150040.150040.1500
12410812吴经开40.3000-0.0300-0.07604981540.330040.350040.3000
12411013宁新开40.10000.00000.0032080.840.100040.100040.1000
12411213豫盛润89.1800-3.6800-3.9610336911.990.000092.650082.1000
12412213抚城投38.90000.01000.0314647437.838.500039.000038.5000
12413613太城投40.2000-0.1000-0.25289447.240.200040.200040.2000
12414013沧建投39.70000.10000.255711414.439.600039.700039.6000
12414313泰投资40.1500-0.0600-0.15100442.540.150040.210040.1500
12414513蓉兴城40.54000.00000.00445941140.540040.540040.5400
12414713甬东投39.18000.00000.0027410.739.000039.180039.0000
12416513洪市政40.54000.04000.10478607118.140.470040.540040.4700
12416613江滨投40.10000.00000.001002502540.100040.100040.1000
12417213常城投40.4900-0.0100-0.02125423.140.460040.490040.4000
12418513海宁债40.00000.00000.004000140.000040.000040.0000
12419013奉南城40.2000-0.0500-0.128807521.940.250040.250040.2000
12420113南高速39.30000.20000.5110784327.539.100039.300039.1000
12420413津城投70.5000-0.5000-0.7028200470.500070.500070.5000
12421513九国资39.45000.00000.002011955139.450039.450039.4500
12421913荣经开39.20000.00000.005683314.538.480039.200038.4800
12422913晋公投38.4900-0.0100-0.0365525381702.438.490038.490038.4900
12423413鹏铁0170.80000.00000.0014732520.870.850070.850068.7200
12423913鄞城投40.10000.00000.0020050.540.100040.100040.1000
12424513杭运河39.51000.00000.008099520.539.510039.510039.5000
12424713绍交投100.41000.01000.0111947911.9100.4000100.4100100.4000
12425213邯交通95.00000.00000.001235001395.000095.000095.0000
12425313新乡投38.90000.00000.007571519.538.780038.900038.7800
12425413常熟发39.90000.00000.0010054825.239.900039.900039.9000
12426413晋城投39.49000.00000.003949139.490039.490039.4900
12428413琼洋浦97.30000.00000.0077900897.500097.500097.3000
12428913丽城投38.10000.00000.0045721.238.100038.100038.1000
12431013洪水利40.00000.00000.0096102.440.000040.100040.0000
12431213景德镇38.5000-0.9700-2.466809517.139.800039.900038.5000
12431513瓯交投99.25000.00000.0039700.499.250099.250099.2500
12432113岳城投39.80000.00000.0019900.539.800039.800039.8000
12432513京生物59.90000.00000.0013956723.359.900059.900059.9000
12433513海国资60.2300-2.1200-3.4012635019.960.160064.130060.1600
12435213平凉债56.00000.04000.078904015.956.000056.000056.0000
12436113京科城50.35000.04000.0814347528.550.310050.350050.3100
12438713湛基投59.00000.00000.0013242522.459.000059.300059.0000
12439813株城发60.10000.00000.00390656.560.100060.100060.1000
12440213丹投0157.8800-0.2200-0.3886821.557.880057.880057.8800
12440413怀化工55.05000.05000.0924436944.455.020055.050055.0000
12440713泰州债81.1000-0.7000-0.8624310.381.000081.100081.0000
12440813宛城投60.42000.01000.021510352560.410060.420060.4100
12441213金利源59.00000.30000.5125016042.459.000059.000059.0000
12441713江高新59.10000.00000.00827901459.100059.150059.1000
12442213崇明债49.30000.00000.00404368.249.300049.350049.3000
12442513平国资61.40000.03000.051412062361.370061.400061.3700
12442813粤垦债101.8700-0.2200-0.22122244001200101.8700101.8700101.8700
12443312沪闵行40.31000.00000.0019552348.540.300040.320040.3000
12443513邯城投61.00000.09000.15128072.160.910061.000060.9100
12445613闽投债101.20000.10000.1060720.6101.2000101.2000101.2000
12446113清远债60.0000-0.0900-0.15330175.560.000060.150060.0000
12448014东台0159.20000.00000.00402566.859.200059.200059.2000
12448714邵城投57.3000-0.0500-0.09297865.256.000057.340056.0000
12448814吴兴南58.50000.50000.8616634028.458.700058.700058.5000
12450013鹏铁0284.20000.00000.0058940784.200084.200084.2000
12452014太资债60.8000-0.4000-0.6591201.560.800060.800060.8000
12453214甘公01103.50000.00000.00102751101.0000103.5000101.0000
12453414渝中债59.00000.20000.3424657041.957.630059.000057.6300
12453514眉山资61.00000.00000.00793001361.000061.000061.0000
12454514双水0148.80000.00000.00927201948.800048.800048.8000
12455514余城建61.45000.02000.0316282426.561.200061.450061.2000
12455614余经开59.6500-0.1100-0.1820803234.760.000060.000059.6500
12455814宏桥01101.15000.15000.156070522600.6101.0000101.2000100.5400
12456114汾湖债60.20000.00000.006260810.460.200060.200060.2000
12456314吉铁投59.00000.00000.00241904.159.000059.000059.0000
12457514汕投资79.50000.00000.0013356016.879.500079.500079.5000
12459814济城投61.76000.06000.1025012440.561.760061.760061.7500
12460514温高0159.00000.00000.0016462527.759.500059.500059.0000
12461214永城建62.7000-0.1500-0.2412540262.700062.700062.7000
12461514昆高新61.91000.11000.1822353336.261.530061.910061.5300
12461614鄂交01107.20000.05000.0512860212107.1600107.2000107.1600
12462814启东0160.0000-0.3000-0.508986714.960.000060.500060.0000
12464114江宁开82.70000.00000.00190212.382.700082.700082.7000
12465414庆经投59.30000.19000.3211058418.758.010059.300058.0100
12465513宁海0259.10000.05000.08502358.559.100059.100059.1000
12466114赣四通57.3000-0.1000-0.175964210.457.400057.400057.3000
12466814滇公路100.50001.00001.0170250.7100.0000100.5000100.0000
12467214徐开发58.00000.00000.0017400.358.000058.000058.0000
12467714乌城投59.10000.00000.008037613.659.100059.100059.1000
12468414新城基60.69000.00000.0013655322.560.690060.690060.6900
12468614昌平债61.40000.25000.4116188726.461.160061.400061.1600
12470214衡水投61.1000-3.6000-5.56366600060061.100061.100061.1000
12470314蓉隆博53.80003.44006.8331073359.550.400053.900050.4000
12471014兴国资60.8900-0.2100-0.346335410.460.890061.000060.8900
12471114象山债59.0000-0.1000-0.176731011.459.100059.100059.0000
12471314黔铁投82.31000.00000.00535026.582.310082.310082.3100
12471414鲁国集101.5300-0.2200-0.2220310.2101.5300101.5300101.5300
12471514四平债62.61000.01000.0288630661415.662.600062.610062.6000
12472314启东0261.20000.00000.008874014.561.200061.200061.2000
12473514合建投85.00000.00000.0012324814.584.800085.000084.8000
12473614柳龙投69.00000.00000.00965441469.000069.000068.9000
12474314银城投60.08000.00000.0010514017.560.080060.080060.0800
12474414萧经开61.00000.10000.161822953060.400061.000060.4000
12476814云城投61.0000-0.8000-1.2975103201231.261.000061.000061.0000
12477314温高0259.10000.30000.5133782557.358.800059.100058.8000
12478114渝江0280.0000-1.1000-1.3614109017.581.100081.100079.0100
12479114孝城投58.00000.00000.005858010.158.000058.000058.0000
12479414合新0279.5000-0.1000-0.13437255.579.500079.500079.5000
12480014金城债60.75000.00000.0072901.260.750060.750060.7500
12482214合滨投40.30000.00000.00806002040.300040.300040.3000
12484014漳九龙59.65000.02000.0313417722.559.630059.650059.6300
12484514晋开发57.80000.00000.0024391642.257.800057.800057.8000
12485814黄海港61.65000.00000.006473310.561.650061.650061.6500
12486214台基投60.10000.00000.001081801860.100060.100060.1000
12488414双水0273.00000.00000.0020394027.873.500073.500073.0000
12488714盐城南78.3500-0.0500-0.0618579023.778.400078.400078.3500
12489914穗铁0392.80000.00000.009280192.800092.800092.8000
12491814沪南汇80.35000.05000.062329222980.010080.350080.0100
12492814九龙债74.75000.05000.0730410440.774.750074.750074.7000
12493214阿克苏82.40000.00000.0025956031.582.400082.400082.4000
12493314揭城投78.9000-0.1000-0.1315931220.278.800078.900078.8000
12494014滁城投78.10000.00000.007810178.100078.100078.1000
12494814金资02100.20000.10000.1050020.5100.1000100.200099.7200
12496214武经开72.80000.10000.142329843272.880072.880072.8000
12496814盐东方77.0000-0.4000-0.52115501.577.000077.000077.0000
12497014杭地铁92.71000.00000.0016224317.592.710092.710092.7100
12499913武续债100.9200-0.2300-0.236886373682.6101.0000101.1000100.8500
12702614沪建债89.0100-0.4900-0.5553651689.500089.500089.0100
12702714晋城债71.8000-0.2000-0.2814092819.672.000072.000071.8000
12709915天瑞0290.95000.95001.0690950010090.950090.950090.9500
12710215襄矿债91.2000-0.5900-0.649737611.291.600091.600084.2000
12714015文小微100.00000.10000.10100001100.0000100.0000100.0000
12729215国网0399.95000.00000.00229892.399.950099.950099.9500
12730115武清债95.25000.10000.1115329716.195.010095.250095.0100
12731215海航债83.0000-1.7500-2.0616600283.000083.000083.0000
12738616丹投债90.6000-0.7700-0.849060190.600090.600090.6000
12741316皋投债89.0000-1.0000-1.1111183012.587.000090.000087.0000
12741516三明交93.0700-0.0700-0.0818056919.493.150093.150093.0600
12743716扬城投96.6100-0.6000-0.629660.196.610096.610096.6100
12745816济市中87.30000.10000.1114659816.887.200087.300087.2000