更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
12030203苏园建3026.04004.06000.13102535343288519466.053019.40003031.28003006.7900
12030403电网⑴27.58000.20000.73294380909107415.4727.350027.600027.3000
12048504国电⑴5589.840035.19000.631720953188112385728.395551.45005590.56005540.0200
12048904南网⑴11.1800-0.2100-1.84342179344306236.8611.280011.300011.0900
12050105申能债43.12000.59001.396483112715113.1242.340043.360042.3400
12050205苏园建12.7300-0.1400-1.099370841373596.812.750012.950012.6300
12050505华电债13.02000.05000.39132048579101622.8412.960013.190012.8700
12051105沪建(1)11.2500-0.0300-0.27738807266601411.230011.310011.0700
12051905华能债35.37000.16000.4511153082731638.7535.330035.540034.9500
12052005杭城建4538.320032.42000.7225213803031435391.854500.85004541.96004488.4100
12052205铁通债2446.880013.23000.5420975103288242734942428.64002450.51002417.3800
12052305闽高速18.94000.06000.3217215494590292.2318.900019.360018.7600
12052505中核(1)10.33000.38003.82277664351270280.799.940010.48009.8800
12060606张江债21.00000.37001.79215611612102427.9220.640021.240020.6200
12200007长电债100.8800-0.0600-0.06220671372189.2100.8000100.8800100.8000
12201308北辰债10.00000.01000.10467974689.990010.04009.9700
12201809中交G12000.38008.40000.42262613459573175696703.611990.85002000.90001989.1200
12202309万业债100.00000.00000.0020000.2100.0000100.0000100.0000
12202409国阳债8653.8600205.64002.4353809346465994091.498446.49008693.64008447.6500
12202809华发债101.91000.01000.016164955605101.9000101.9100101.9000
12202909万通债8.9700-0.0300-0.3390743757101033.178.97009.04008.9200
12203509苏高新11.78000.06000.516275167253755.9411.700011.780011.5900
12203609沪张江51.10000.00000.003117106151.100051.100051.1000
12203809宁高科16.9500-0.1000-0.59240733467142603.7916.950017.020016.7800
12205110石化0122.6900-0.1800-0.797302037432087.5822.880022.990022.6100
12205210石化02100.2500-0.0100-0.01190051.9100.0000100.2500100.0000
12206010银鸽债100.80000.03000.03331903.3100.6000100.8000100.4800
12206211西矿0298.10000.10000.1049050.598.100098.100098.1000
12207111海航02107.49001.51001.4210750.1107.4900107.4900107.4900
12208011康美债102.38000.08000.08102380001000102.3800102.3800102.3800
12208711凌钢债98.8100-0.0500-0.0518858119.298.810098.810098.0000
12209211大秦017.15000.01000.1421997730907.15007.15007.0800
12209311中孚债100.00000.00000.0058000058100.0000100.0000100.0000
12210211广汇01101.62000.01000.01629841376198.8101.6000101.6300101.6000
12210511安钢02100.28000.28000.28501405100.2800100.2800100.2800
12210711安钢01100.90000.00000.0023307923.1100.9000100.9000100.9000
12211011众和债100.72000.08000.088621935856.2100.7000100.7200100.7000
12212211精工债100.20000.00000.001147005114.5100.2400100.2400100.1000
12212511美兰债107.30000.30000.282122828201.2105.5000107.3000103.7600
12212611庞大02100.00000.01000.0111063665911063.799.9700100.010099.9700
12212811武钢债13603.01004.44000.0317648274462957191913616.030013654.230013576.0500
12212912酒钢债7.0600-0.0200-0.283664012052155.017.06007.09006.9900
12213111片仔癀100.06000.00000.00150090001500100.0600100.0600100.0600
12213212鹏博债100.09000.00000.0047142447.1100.0900100.0900100.0900
12213311柳化债98.67000.06000.06338268034398.500098.670098.5000
12213512宝泰隆100.0000-0.0100-0.013718990371.999.9900100.000099.9900
12213611复星债100.2400-0.0400-0.041728452172.5100.2000100.2400100.2000
12213811桂东01103.00000.00000.005533160537.2103.0000103.0000103.0000
12214012宁港0115.0600-0.1200-0.798188089354300.815.160015.170015.0000
12214312亿利01102.4900-0.1900-0.19707846.9102.6700102.6800102.2100
12214912石化01100.0800-0.0100-0.01182015551818.7100.0900100.0900100.0800
12215112国电01100.15000.00000.0078717978.6100.1500100.1500100.1500
12215312京能0116.9400-0.3300-1.91193926310114171.2517.270017.270016.8500
12215712广控01100.2500-0.1500-0.15100251100.2500100.2500100.2500
12215812西钢债99.33000.07000.07377224238099.300099.350099.0500
12215912亿利02100.55000.15000.15663636.6100.5700100.5700100.5400
12216112申通028.5800-0.0700-0.8180843987941508.63008.67008.5100
12216212中孚债100.65000.00000.0035327735.1100.6700100.6700100.6400
12216312鄂资债100.3600-0.0700-0.075612306559.1100.4000100.4200100.3100
12216412通威发100.7000-0.1000-0.105035000500100.7000100.7000100.7000
12216512国电0313.1600-0.0200-0.1512513703595152.9513.230013.330013.0800
12216712兖煤01100.1900-0.1200-0.1238372838.3100.1900100.1900100.1900
12217112中海0116.16000.01000.066692244241462.516.230016.240016.0700
12218112山鹰债105.20000.70000.67115615011100105.0000105.2000105.0000
12218212九州通101.00000.00000.006870020680.2101.0000101.0000101.0000
12218412一重0197.44000.07000.075751645590.597.350097.450097.3500
12218612力帆02101.1000-0.2500-0.251011000100101.1000101.1000101.1000
12218712波纤债102.0000-0.9600-0.935844600573102.0000102.0000102.0000
12220012晋兰花99.20000.00000.00291161802935.599.190099.200099.1700
12221212京江河99.92000.02000.0253157653.299.930099.930099.9200
12221312松建化95.4400-0.0300-0.03281531922950.495.450095.470095.4000
12221712渝水务102.0000-0.4000-0.39102000001000102.0000102.0000102.0000
12222212永泰02100.99000.01000.0181706180.9100.9800101.0000100.9800
12222612宝科创101.00000.43000.43161600001600101.0000101.0000101.0000
12222912国控01100.60000.00000.00169410401684100.6000100.6000100.6000
12223112上电债100.60000.10000.105030000500100.6000100.6000100.6000
12223712西资源99.80000.08000.0846595146.799.710099.800099.7100
12224913平煤债93.43000.04000.041027631193.420093.430093.4100
12225113南车01101.10000.30000.301011000100101.1000101.1000101.1000
12225813云煤业99.55000.03000.0316841816.7100.4700101.290099.5100
12226713永泰债101.84000.14000.147169855704.2101.7000101.8400101.7000
12227613魏桥01103.1600-0.5100-0.492307099223.7103.1000103.6000103.1000
12228713国投01103.71000.71000.6920740.2103.7100103.7100103.7100
12228813东吴债105.00000.05000.05525000005000105.0000105.0000105.0000
12231013苏新城102.29000.05000.058878091867.8102.4800102.4800102.2700
12231113海通04100.59000.19000.19211239002100100.5900100.5900100.5900
12232914伊泰01104.90000.00000.00104875001000104.8500104.9000104.8500
12233214亿利01102.29000.00000.00102291102.2900102.2900102.2900
12234213包钢0399.7700-0.0300-0.034528039453.999.700099.780099.7000
12235014盛屯债100.7000-0.3500-0.351768475176.1100.1000100.7000100.1000
12236913包钢0499.10000.12000.123369005339.999.040099.500099.0400
12237214财通债99.70000.00000.009970000100099.700099.700099.7000
12237414招商债104.30000.30000.291086802104.2104.2900104.3000104.2900
12238014瀚华01101.00000.00000.00101000001000101.0000101.0000101.0000
12238315恒大01100.10000.00000.004004612400.1100.1100100.2700100.0100
12239215恒大02100.09000.05000.05510039205096.6100.0200100.0900100.0200
12239315恒大03104.0600-0.0300-0.03144218701387.8104.6000104.6000103.8900
12240215城建01100.55000.00000.00218239962200.299.0000100.550099.0000
12240414西南0299.4000-8.5900-7.954970005099.400099.400099.4000
12240815美都债100.4500-0.0500-0.05145823421451.7100.5000100.5000100.4500
12242415华业债99.7000-2.8100-2.746966005699.999.400099.700099.4000
12244415冠城债100.20000.20000.20300600003000100.2000100.2000100.2000
12248215金茂债96.50000.10000.10274277492842.496.400096.580096.4000
12250512绍袍江60.0000-5.0000-7.6912200.262.000062.000060.0000
12254112宁上陵99.44000.01000.012631923264.799.440099.440099.3500
12254212阿信诚51.10000.00000.003117106151.100051.100051.1000
12255612咸宁投51.29000.00000.005130.151.290051.290051.2900
12255812昆交01101.1000-0.2000-0.202022000200101.1000101.1000101.1000
12257909远洋债11.54000.01000.097024407161164.1511.490011.590011.3600
12258112津南城61.61000.00000.006161000100061.610061.610061.6100
12258312遵投债62.3100-0.0300-0.0587231.462.310062.310062.3100
12259112常交债107.20002.60002.4910720.1107.2000107.2000107.2000
12260712渝地产62.10000.00000.005775920930.162.090062.100062.0900
12263912绍新城50.6000-0.1000-0.2025300.550.600050.600050.6000
12264312海资债105.6700-0.0700-0.07189921.8105.5000105.6700105.5000
12267012新盛债51.0000-0.3500-0.686120000120051.000051.000051.0000
12267512杭城投50.60000.00000.005060.150.600050.600050.6000
12267912河套债87.6500-0.0500-0.06140291.687.870087.870087.6500
12268012昆建债50.80000.12000.2420230.450.450050.800050.4500
12269012三胞债100.31000.13000.13107368281070.2100.1700100.4800100.1500
12269512五国投51.00000.00000.00517618101.551.000051.020050.9300
12270212海安债50.98000.00000.003817911750.150.800051.000050.8000
12270512苏交通100.04000.00000.001446578144.6100.0400100.0400100.0400
12270712泰兴债50.96000.10000.20112122.251.160051.160050.8800
12271512蓉新城62.47000.00000.0031240.562.470062.470062.4700
12272712东胜债50.25000.00000.0063038551255.450.150050.250050.1500
12273112镇经开61.15000.15000.25545178.961.250061.280061.1500
12273212九江债41.4000-0.1000-0.2416560.441.400041.400041.4000
12274111双鸭山81.29000.18000.228130.181.290081.290081.2900
12274312华发集25.8100-0.0700-0.273688514.325.730025.880025.7200
12274512方大01101.49000.11000.11180300761777.2101.3800101.5000101.3600
12274612方大02102.05000.13000.13113306301110.7101.9200102.0500101.9200
12274812石油01101.06000.00000.00495194004900101.0600101.0600101.0600
12275711丹东债70.9500-0.0300-0.0413250818.770.900070.950070.8100
12276411泛海01103.20000.11000.11567345.5103.0900103.2000103.0900
12276511泛海02114.18000.00000.0023178020.3114.1800114.1800114.0100
12277611新光债101.99000.05000.0510082038988.9101.9800102.0000101.8500
12277911株城发109.1500-3.2500-2.89109151109.1500109.1500109.1500
12278111永州债108.35000.00000.00270872.5108.3400108.3500108.3400
12279411海城债77.5400-0.4600-0.5914839319.178.000078.000077.5000
12280211辽阳债65.80000.30000.466974810.665.800065.800065.8000
12280511大同债40.1700-0.0800-0.2012260930.540.200040.200040.1700
12280911准国资75.40000.01000.018821811.775.400075.400075.4000
12281511广汇债100.04000.01000.0130206830.2100.0300100.0400100.0100
12282511景德镇76.50000.00000.0061220.876.650076.650076.5000
12283011沈国资103.8000-7.0000-6.32747367.2103.8000103.8000103.8000
12283311赣城债102.10000.15000.159189000900102.1000102.1000102.1000
12283611盘锦债81.5000-0.1600-0.2065200.881.500081.500081.5000
12283811吉利债102.70000.00000.005135000500102.7000102.7000102.7000
12284411筑城投101.50000.15000.152034054200.4101.3500101.5000101.3500
12284611渝富债102.1600-0.1000-0.101021600100102.1600102.1600102.1600
12285611株高科75.00003.00004.1722500375.000075.000075.0000
12286310榆城投102.2000-0.0500-0.053832500375102.2000102.2000102.2000
12286411外滩债102.0000-0.1000-0.102045100200.5102.0000102.0000102.0000
12287210复星债101.5000-0.2900-0.28558255.5101.5000101.5000101.5000
12288410西子债100.50000.48000.4818906518.9100.0000100.5000100.0000
12288610云投债40.40000.20000.5028280000700040.400040.400040.4000
12288810华靖债25.2900-0.0100-0.0412590.525.000025.290025.0000
12289010凯迪债102.62000.01000.013403524331.7102.6200102.6200102.5500
12289310丹东债40.08000.03000.07328448.240.130040.130040.0000
12290110营口债81.7800-0.1200-0.1532660.481.510081.780081.5100
12290210赤峰债50.18000.01000.0230110.650.170050.180050.1700
12290710芜投02100.0000-0.7000-0.70500005100.0000100.0000100.0000
12291510镇水投50.30000.00000.0035210.750.300050.300050.3000
12292709海航债106.5300-0.1700-0.16660386.2106.5200106.5300106.5000
12292809铁岭债101.70000.00000.00305103101.7000101.7000101.7000
12293809汾湖债51.00000.90001.80309276061050.700051.000050.7000
12294110镇城投105.10000.10000.10226795872158105.0000105.1000105.0000
12294309外高桥13.56000.00000.00407313.560013.560013.5600
12294709合建投12.8200-0.0800-0.62265040987207655.912.840012.850012.7100
12295509潭城建24.32000.02000.0810089279741442.6524.240024.720023.9300
12295809长经开3.95000.00000.0095576158242823.913.93003.96003.9200
12296609滇投债9.91000.19001.957696145777249.649.720010.12009.7200
12296709闽漳龙7.10000.00000.005305851974948.467.08007.11007.0500
122974PR镇城投3592.95009.15000.261248602192211897573.783580.86003593.27003562.0700
122976永煤暂停34.40000.05000.1513441902038891.0734.140034.840034.1400
12297909津投218.14000.18001.0013391532174199.4117.960018.270017.8300
12298109铜城投13.0200-0.0100-0.084326669433525.912.950013.030012.7800
12298509浙能债24.7000-0.3900-1.556629342026836.1825.090025.250024.5200
12299208苏交通21.6900-0.0400-0.186273622887.621.800021.820021.6800
12299408云投债5.39000.00000.003163605892.885.39005.39005.3600
12299708苏高新100.31000.13000.13107368281070.2100.1700100.4800100.1500
12402412青投资100.90000.00000.0081810281.1100.5500100.9000100.5500
12403812远洲控99.28000.00000.0074651975.299.290099.290099.2100
12407512淮建投50.53000.03000.06959881950.490050.680050.4900
12409212鄂华研98.53000.03000.038078648298.520098.530098.5000
12409912德建投61.93000.00000.0063236721021.161.930061.930061.9300
12411213豫盛润99.23000.05000.058289572835.699.200099.240099.1900
12413013陕东岭98.75000.01000.016733519681.998.660098.790098.6600
12413312宁宝源100.4800-0.0200-0.0211153011.1100.5000100.5000100.4500
12416113瑞水泥99.23000.00000.00400774244039.499.250099.260099.2000
12418713泰矿债78.76000.16000.20972971123.678.620078.780078.6100
12420413津城投96.00001.00001.059600195.990096.000095.9900
12420613祥源债100.25000.29000.2967099667.199.9700100.480099.9100
12421313德清债61.2000-1.2200-1.95146882.461.200061.200061.2000
12422113武地产76.00000.00000.003837240504.976.000076.000076.0000
12422313微山矿94.49000.05000.051994696211.194.500094.500094.3800
12425613苏泊尔99.97000.04000.04309733.199.910099.970099.9100
12427313翔宇债98.7800-0.0100-0.01348694713532.198.820098.880098.6300
12428613海航债104.0000-1.5000-1.421040010100104.0100104.0100104.0000
12441813永利债100.68000.08000.0874100873.6100.6800100.6900100.6500
12442713临河债83.49000.48000.585844307083.490083.490083.4900
12442813粤垦债105.95000.50000.47328453.1105.9500105.9500105.9500
12446713锦州0185.7900-6.1400-6.6868630.885.790085.790085.7900
12447914丰城0187.0000-0.6000-0.68208802.487.000087.000087.0000
12452413黔投0284.9900-0.5100-0.6021419925.285.010085.010084.9900
12458514南网债119.00000.50000.4211900.1119.0000119.0000119.0000
12461614鄂交01119.8000-0.1000-0.08359400003000119.8000119.8000119.8000
12466214京投债105.0000-1.0000-0.942135010203106.0000106.0000104.8000
12471414鲁国集100.8000-0.4000-0.403721008372.1100.0000100.8000100.0000
12472914兰新控105.5000-2.0000-1.866057811574.2105.5000105.5100105.5000
12473614柳龙投114.98006.98006.4622000.2105.0100114.9800105.0100
12481514天瑞02100.56000.06000.062172629216.1100.5000100.5600100.4600
12485914柳产投83.5900-0.0700-0.084119237492.683.670083.670083.5900
12489414海资02106.33001.13001.07169951.6106.1600106.3300106.1600
12497714天瑞0399.68000.11000.11144379721449.599.580099.780099.5600
12499913武续债107.0100-0.0900-0.0862784858.7106.9900107.0500106.7900
12600707日照债6791.380027.92000.41355101086234952976748.26006791.38006727.2400
12601108石化债7739.79002.11000.03155888802313057837717.44007742.63007708.9500
12601308青啤债4.6000-0.1000-2.13333982557729832.554.66004.70004.5000
12601508康美债6.01000.09001.52101360337170405.245.90006.02005.8500
12704014春辉02100.49000.02000.021780334177.2100.3100100.4900100.3100
12705315天瑞0199.16000.11000.1136581236.999.100099.160099.0900
12709915天瑞0299.26000.16000.16228312.399.270099.270099.2600
12710215襄矿债95.69000.51000.545645664591.495.350095.700095.2800
12717515武铁01104.2400-0.0600-0.0617185216.6103.5000105.1900103.5000
12739516吉城建100.60000.00000.00503000005000100.6000100.6000100.6000
127462G16国网295.2000-4.8000-4.8019040000200095.200095.200095.2000