更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
12204610中铁G2101.80000.00000.00606356100.4200101.8900100.4200
12207111海航0293.7900-1.3700-1.44321413123431.893.080094.500093.0800
12214312亿利0169.0000-0.9900-1.416900169.000069.000069.0000
12215812西钢债97.0200-1.9700-1.991939952094.500097.020094.5000
12215912亿利0265.0000-9.9800-13.317020010.865.000065.000065.0000
12232014国贸0199.8000-0.4600-0.4619010.290.300099.800090.3000
12232914伊泰01100.5000-0.1500-0.152187885217.7100.5000100.5000100.5000
12233114营口港101.00000.22000.223030000300101.0000101.0000101.0000
12233913香江债99.98000.50000.5010497910.599.980099.980099.9800
12239315恒大03101.7600-0.0200-0.02273148572684.3101.9800101.9800101.5200
12239715宜华债0146.00001.00002.224600.146.000046.000046.0000
12240215城建01101.75000.00000.002609888256.5101.7500101.7500101.7500
12240515宜华债0239.4900-0.0100-0.037942520.144.500044.500039.4900
12277811建发债100.6000-0.5500-0.54887658.8101.1400101.1500100.3000
12286610杭交投102.08000.08000.0851040050102.0800102.0800102.0800
12292709海航债98.0800-1.0700-1.08374528813844.897.800098.190096.1200
12401512筑工投98.70000.08000.087896008098.700098.700098.7000
12413312宁宝源100.00000.00000.0070000.7100.0000100.0000100.0000
12416113瑞水泥93.0000-0.4900-0.5246500593.000093.000093.0000
12418713泰矿债19.8000-0.0400-0.2087418144419.700019.800019.6000
12437813湘九华38.9700-0.0200-0.05396325101.738.970038.970038.9700
12439113葫岛0267.71000.00000.00108341.667.710067.710067.7100
12441813永利债77.0000-12.9700-14.4249225759.992.400092.400077.0000
12446313津住宅37.5000-0.1600-0.42941849250.937.650037.650037.5000
12452214连普湾38.50000.00000.001925005038.500038.500038.5000
12466214京投债98.30000.20000.202949003098.300098.300098.3000
12470314蓉隆博39.50000.25000.649638024.439.500039.500039.5000
12476814云城投40.50000.00000.004050000100040.500040.500040.5000
12485014合川投41.00001.00002.504100.141.000041.000041.0000
12497714天瑞0399.8000-0.0500-0.05369263.799.800099.800099.8000
12709515湘九华55.05000.05000.09198852773615.455.000055.050055.0000
12717515武铁01101.99000.01000.01172491.7101.3000101.9900101.3000
12736616红小微88.0000-6.0000-6.38263526432988.693.990093.990088.0000
12765717莒南01100.75000.00000.00302250003000100.7500100.7500100.7500