更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
100213国债021399.8100-0.0200-0.0246416146.599.810099.890099.8000
100303国债030399.7100-0.0700-0.07429104.399.880099.880099.6400
100308国债03083960.85001.75000.04114161672099141038.173956.53003976.81003921.1300
100501国债050130.0100-0.1900-0.63721729284238787.6730.140030.630029.8000
100606国债06063782.51006.24000.171612904073910974837.43774.55003805.10003743.6400
100714国债0714100.35000.02000.021017639101.4100.3600100.3600100.3500
100805国债08058.8600-0.1000-1.123913848544001.648.94008.99008.8000
100910国债091016.08000.14000.889221421057472.6315.940016.180015.8600
100924国债092432.78000.00000.003639593411082.5132.790033.230032.1500
101107国债110742.00000.40000.9616474200000164742041.000043.700038.0000
101211国债12113484.210017.10000.49502303937447559063471.02003485.88003459.0700
101308国债1308101.2800-0.0100-0.01353813.5101.0600101.2800101.0600
101311国债1311102.10000.00000.0020420.2102.1000102.1000102.1000
101314国债131438.5500-10.0000-20.60486400000048640035.000042.500030.0000
101613国债161396.5000-0.5000-0.5286890.996.550096.550096.5000