收益率曲线图
债券数据排行注:点击每列的名称可以进行排序。例如:点击“代码”可以按照代码排序
沪市债券行情
深市债券行情
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 期末结算价格 涨跌幅(%) 本期平均价格(元) 结算笔数 资金额(万元)
更新时间:
简称 净价 收益率
国债130197.796825.29%
国债170399.580010.76%
国债151683.37086.30%
国债110295.03786.00%
13国债24101.15665.23%
简称 净价 收益率
简称 市价 溢价率%
歌华转债94.8800109.80%
双良转债96.320071.49%
中海转债93.050067.46%
新钢转债104.660044.86%
燕京转债105.870041.29%
品种 成交额(手) 涨跌
GC00411663100.000.42%
GC00310721700.000.39%
R-002890910.000.35%
R-003629870.000.34%
GC00213634700.000.20%
品种 资金额(万元) 涨跌
更多债券新闻
更多债市研究
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)101.3500-0.0200-0.02349677653450.7101.3500101.3700101.3000
01030303国债(3)97.5000-0.0400-0.04426559244374.697.530097.540097.4800
01050405国债(4)101.51000.00000.0091360.9101.5100101.5100101.5100
01061906国债(19)100.99001.88001.9087861387100.9900100.9900100.9900
01930113国债0199.8800-0.0200-0.02339423.499.800099.880099.8000
01931113国债1197.93000.01000.01166481.797.930097.930097.9300
01931913国债19109.0000-2.0000-1.8010900.1109.0000109.0000109.0000
01950815国债0899.74000.08000.08309193.199.740099.740099.7400
01951015国债1095.4300-1.9200-1.97660586.997.350097.350095.3500
01951715国债1795.3200-0.1900-0.20238532.595.550095.550095.3000
01952815国债2892.3000-0.3000-0.32545175.992.990092.990092.2500
01953616国债0887.34000.02000.021221455139.987.420087.420087.3000
01954116国债1388.6100-0.0500-0.0639197344.288.690088.690088.6100
01954716国债1983.3200-0.0100-0.0185412161024.983.350083.380083.3000
01955216国债2499.9200-0.0500-0.05979229.899.920099.920099.9200
01955717国债0399.89000.03000.03211690192119.399.850099.900099.8500
01956317国债0999.9400-0.0100-0.01241831272419.799.950099.960099.9100
01956917国债1595.9600-0.0300-0.0349608751.796.090096.090095.9300
02017917贴债2398.33000.27000.28158081.698.330099.560098.1500
02019217贴债3699.2500-0.0100-0.0129780.399.250099.250099.2500
02020117贴债4599.20000.20000.209920.199.200099.200099.2000
02020317贴债4799.20000.01000.01646148896513.999.180099.200099.1800
02020417贴债4898.33000.00000.004916505098.330098.330098.3300
110030格力转债111.80000.06000.052702037241.4112.2900112.2900111.4700
110031航信转债104.2600-0.2100-0.203948889378.7104.2200104.6900104.0800
110032三一转债118.75000.17000.148197320689118.7800119.3300118.5500
110033国贸转债128.2500-0.0200-0.025095155396127.6100129.1000127.6100
110034九州转债127.50000.68000.54150394731180.3127.1100127.8000127.1100
113008电气转债107.00000.02000.02317201292962.5107.2500108.5000106.7000
113009广汽转债131.9600-0.0500-0.04648708764909.4132.3900132.4000131.9500
113010江南转债105.82000.07000.072987915282.3105.6300105.9700105.6300
113011光大转债110.7300-0.8400-0.7518206328316404.4111.2600111.4000110.7000
113012骆驼转债111.2500-0.3400-0.3018807416.9111.6000111.6000111.2500
113013国君转债121.9000-1.0500-0.85475386923895.7123.0000123.2000121.6200
12020102三峡债100.00000.00000.0060000.6100.0000100.0000100.0000
12020302中移(15)100.00000.00000.008103839810.499.9100100.000099.9100
12030103沪轨道99.9600-0.0400-0.0435082535.199.950099.960099.9500
12030303三峡债108.00007.56007.53162001.5108.0000108.0000108.0000
12060106大唐债94.5600-0.2700-0.289443194.400094.560094.4000
12060806鲁高速95.00000.00000.009500.195.000095.000095.0000
12070207世博(2)96.0000-1.9900-2.0319200.296.000096.000096.0000
12200808华能G1100.40000.00000.006702313669.2100.1000100.4000100.1000
12206010银鸽债99.90000.00000.0012787212.899.900099.900099.9000
12207111海航02101.05000.13000.1385542184.7100.9800101.0800100.9200
12207511柳钢债99.65000.00000.00876928.899.650099.650099.6500
12210211广汇01100.0300-0.0200-0.0268514668.5100.0200100.0300100.0000
12211011众和债100.4000-0.1000-0.10662646.6100.4000100.4000100.4000
12214312亿利01100.8800-0.1100-0.1168242967.9100.5000100.8800100.5000
12215212国电02100.00000.00000.0010000.1100.0000100.0000100.0000
12215912亿利0296.20001.20001.26126858831318.796.200096.200096.1900
12216812兖煤0299.7500-0.0400-0.0419920.299.400099.750099.4000
12219712华天成99.9500-0.1500-0.15889568.999.950099.950099.9500
12220012晋兰花99.99000.00000.005199315299.910099.990099.9100
12220912中油01100.00000.00000.00340050003400.5100.0000100.0000100.0000
12221212京江河100.01000.00000.001600160160100.0100100.0100100.0100
12221912榕泰债99.80000.00000.0099800010099.800099.800099.8000
12222813天士01100.12000.00000.002102520210100.1200100.1200100.1200
12223913中油0199.99000.02000.02248975124999.990099.990099.9900
12224913平煤债93.65000.05000.051900228202.993.890093.890093.6500
12226713永泰债100.12000.00000.00293489962931.5100.1000100.1400100.0100
12231714赣粤02102.46000.00000.0020490.2102.4600102.4600102.4600
12232812开滦02102.4500-0.0600-0.067282195711102.4100102.4500102.4100
12233214亿利01100.15000.00000.002073105207100.1500100.1500100.1500
12233314嘉宝债100.50000.00000.0010050.1100.5000100.5000100.5000
12234213包钢0399.90000.00000.0010719270107399.900099.900099.9000
12234614贵人鸟99.9000-0.1000-0.1078421578.599.900099.900099.9000
12236913包钢0499.7000-0.0400-0.0419242605193099.700099.710099.7000
12238014瀚华0199.45000.00000.00994501099.450099.450099.4500
12238315恒大0199.90000.00000.0047463090475199.900099.910099.9000
12238415中信0199.4700-0.5300-0.53298410030099.470099.470099.4700
12238515中信02100.1100-0.4900-0.49243349652427.6100.0000100.6500100.0000
12239215恒大02100.17000.01000.01195016731947100.1600100.1800100.1600
12239315恒大03100.74000.01000.01452853704495.7100.8800100.8800100.7200
12240315天恒债99.20000.00000.00496000050099.200099.200099.2000
12242115天房债98.3000-0.4500-0.46147450015098.300098.300098.3000
12244415冠城债99.60000.10000.1017415500175099.400099.600099.4000
12245115九鼎债99.60000.00000.00112546711399.590099.600099.5900
12245615绿城03102.00000.00000.005021020500.1100.4000102.0000100.4000
12246715万达0296.6000-0.0800-0.08300172731196.650096.650096.5000
12248215金茂债89.6800-0.0200-0.0280173289.489.660089.680089.6600
12249415华夏0598.2000-0.1000-0.101276601398.200098.200098.2000
12249514亨通0299.00000.00000.00603906.199.000099.000099.0000
12250612吴交投70.73000.00000.008063211.470.730070.730070.7300
12254112宁上陵96.23000.18000.19279072.996.230096.230096.2300
12257012滇水投102.90000.60000.591029000100102.9000102.9000102.9000
12257112兴国资40.72000.00000.00187314.640.720040.720040.7200
12257212蓉投控102.6700-0.3300-0.3220534020102.6700102.6700102.6700
12257812长宁债100.68000.00000.00785307.8100.6800100.6800100.6800
12258412松城开39.85000.00000.00478031239.830039.850039.8300
12259112常交债102.45000.00000.0060343158.9102.4500102.4500102.4500
12259512泉州02101.72000.00000.00447574.4101.7200101.7200101.7200
12259612沪城开101.2000-0.2000-0.204452800440101.2000101.2000101.2000
12260812西永债40.53000.00000.00170234.240.530040.530040.5300
12260912扬城控40.31000.01000.02249896.240.300040.310040.3000
12261012乐清债40.20000.00000.0072361.840.200040.200040.2000
12261112蓉经0125.2000-1.5300-5.72150948059925.200025.200025.2000
12261612黔铁债101.2000-2.2900-2.2180960.8101.2000101.2000101.2000
12262612海恒债40.42000.00000.00258696.440.420040.420040.4200
12264912长建投41.3000-5.7400-12.20218695.341.260041.300041.2600
12267912河套债74.00000.00000.00155402.174.000074.000074.0000
12269012三胞债94.5000-0.0200-0.0262407066.391.000094.510091.0000
12269612丹投债40.97000.00000.005244512.840.880041.130040.8200
12271112郑新债102.55000.00000.00687096.7102.5500102.5500102.5500
12271512蓉新城40.75000.05000.1228525740.750040.750040.7500
12271912龙交投106.8500-0.1300-0.1225496123.9103.9700106.8500103.9700
12272712东胜债25.06000.00000.0045124018025.060025.080025.0600
12273212九江债40.55000.00000.00255476.340.550040.550040.5500
12274212鲁高速102.52000.00000.00358823.5102.5200102.5200102.5200
12274312华发集25.26000.00000.00156616.225.260025.260025.2600
12274411本溪债104.50000.00000.0012225311.7104.4800104.5000104.4800
12274512方大01100.56000.04000.041849059183.9100.5000100.5600100.5000
12274612方大02102.20000.18000.182183982213.7102.0500102.2000102.0500
12274812石油0199.90000.00000.00599400060099.900099.900099.9000
12276411泛海01100.05000.00000.00110061.1100.0500100.0500100.0500
12276511泛海02100.00000.00000.0023500023.5100.0000100.0000100.0000
12277611新光债90.99000.00000.00288233.291.140091.140089.0200
12277911株城发104.45000.00000.00595375.7104.4500104.4500104.4500
12278011长高新40.0600-0.0400-0.10210717852640.100040.100040.0300
12278111永州债105.94000.05000.05442604.2105.1000105.9400105.1000
12278611联想债100.4100-0.7900-0.7810040.1100.4100100.4100100.4100
12279911武国资100.6000-0.2500-0.2550300050100.6000100.6000100.6000
12281911常城建100.60000.00000.00100600001000100.6000100.6000100.6000
12282811抚州债50.4000-0.1000-0.20535752106.350.400050.400050.4000
12283011沈国资101.60000.00000.00375923.7101.6000101.6000101.6000
12283511兴泸债103.82000.00000.00394523.8103.8200103.8200103.8200
12284011临汾债75.80000.00000.00166762.275.800075.800075.8000
12284611渝富债100.52000.02000.024143666412.2101.0000101.0000100.5200
12286711石城投102.90000.00000.00401313.9102.9000102.9000102.9000
12287510红投02100.1000-0.0900-0.09330333.3100.1000100.1000100.1000
12289010凯迪债96.60000.02000.023205966331.996.590096.600096.5000
12290110营口债61.30000.00000.0010237116.761.300061.300061.3000
12290410长城投101.35000.00000.00304053101.3500101.3500101.3500
12292709海航债102.70000.07000.074466164434.9102.6300102.7000102.6000
12294009咸城投104.20000.00000.00114621.1104.2000104.2000104.2000
12294110镇城投100.23000.00000.00340783.4100.2300100.2300100.2300
12295609常高新101.70000.00000.0030510030101.7000101.7000101.7000
12296109武城投100.72000.00000.00966919.6100.7200100.7200100.7200
12297509济城建100.05000.00000.00380193.8100.0500100.0500100.0500
12299508合建投41.00000.00000.0012300341.000041.000041.0000
12400412盐城南60.80000.00000.008208013.560.800060.800060.8000
12400512昆创控60.05000.00000.00132112.260.050060.050060.0500
12401712伊国资50.3500-0.0500-0.1075630741502.150.350050.350050.3500
12402912玉城投60.45000.00000.00145082.460.450060.450060.4500
12403412郑城投61.08000.10000.1612948721.260.980061.090060.9800
12403712渝江北40.90000.00000.0049081.240.900040.900040.9000
12403812远洲控99.45000.01000.0147938648.299.470099.470099.4500
12404012绍迪荡50.13000.00000.00275725.550.130050.130050.1300
12405012榆城投50.4500-0.0500-0.109676310191850.450050.450050.4500
12407112鹰投融81.87000.00000.00532166.581.870081.870081.8700
12407712榕建工100.78000.00000.00443434.4100.7800100.7800100.7800
12407812云城建102.0300-0.1200-0.1220304019.9102.0300102.0300102.0300
12408412沪临港100.72000.02000.02221582.2100.7200100.7200100.7200
12408512沪金投60.62000.02000.03351605.860.620060.620060.6200
12409012遵国投61.00000.50000.834945554810.860.530061.000060.5300
12410812吴经开60.82000.00000.00340595.660.820060.820060.8200
12411213豫盛润93.8700-0.2900-0.311404295149.693.870093.870093.8700
12413013陕东岭99.17000.01000.014850992489.399.160099.170098.5000
12413513滇公投100.9100-0.0200-0.02766937.6100.8600100.9300100.8600
12414013沧建投60.47000.00000.00157222.660.470060.470060.4700
12414213渝三峡49.80000.00000.00134462.749.800049.800049.8000
12414313泰投资60.52000.00000.0012104260.520060.520060.5200
12414513蓉兴城60.79000.00000.00212773.560.790060.790060.7900
12416113瑞水泥99.12000.03000.03188763741904.698.910099.120098.9100
12416613江滨投60.15000.00000.00601501060.150060.150060.1500
12416813绍中城50.28000.00000.006938613.850.280050.280050.2800
12418713泰矿债58.5000-0.0900-0.1523400458.500058.500058.5000
12419013奉南城60.11000.00000.00288534.860.110060.110060.1100
12420613祥源债95.0000-1.4800-1.53456004.895.000095.000095.0000
12421513九国资60.40000.00000.00561729.360.400060.400060.4000
12421913荣经开60.27000.00000.006508610.860.250060.270060.2500
12423413鹏铁0180.63000.00000.00524106.580.630080.630080.6300
12424213营经开59.25000.00000.0088881.559.250059.250059.2500
12424413番交投49.98000.00000.007047214.149.980049.980049.9800
12424713绍交投100.18000.00000.00350633.5100.1800100.1800100.1800
12425413常熟发60.08000.02000.0318024360.080060.080060.0800
12428313武新港99.0500-0.0500-0.0529715399.050099.050099.0500
12428413琼洋浦99.88000.00000.0029964399.880099.880099.8800
12428613海航债101.4000-0.3500-0.3442649842.4100.5000101.4000100.5000
12429513宁铁路100.52000.02000.02261332.6100.5000100.5200100.5000
12431413筑铁路98.88000.00000.00524005.398.850098.880098.8500
12432513京生物60.60000.00000.00351485.860.600060.600060.6000
12435513洼城投61.12000.02000.0324444461.100061.120061.1000
12436813郑交投60.60000.04000.07145392.460.560060.600060.5600
12439813株城发61.08000.00000.00262644.361.080061.080061.0800
12440813宛城投81.8300-0.0200-0.028183181.830081.830081.8300
12440913宿城投80.80000.00000.00549446.880.800080.800080.8000
12441713江高新80.50000.00000.00740549.280.480080.500080.4800
12441813永利债96.19000.29000.3086570995.900098.500095.9000
12443014城阳债85.80000.00000.00448485.383.500085.800083.5000
12446113清远债82.05000.00000.00180512.282.050082.050082.0500
12448714邵城投82.46000.00000.00593717.282.460082.460082.4600
12448814吴兴南82.50000.00000.00907501182.500082.500082.5000
12450013鹏铁0294.49000.00000.00302373.294.490094.490094.4900
12453414渝中债81.33000.00000.00268393.381.330081.330081.3300
12455814宏桥01103.40000.19000.189080560878.2103.4000103.4000103.3900
12456114汾湖债81.08000.00000.00770269.581.080081.080081.0800
12456314吉铁投83.99001.99002.43177213482109.982.000084.000082.0000
12456814株国投103.45000.00000.00310353103.4500103.4500103.4500
12457314龙岩城80.1000-0.7000-0.8764080.880.100080.100080.1000
12458914海晋交81.53000.00000.0040765581.530081.530081.5300
12460014贵水0193.68000.00000.00421564.593.680093.680093.6800
12460514温高0180.2000-1.1700-1.448020180.200080.200080.2000
12461214永城建82.30000.00000.00106991.382.300082.300082.3000
12461614鄂交01107.05000.46000.4326620424.9106.7000107.2000106.7000
12462814启东0180.8000-1.4500-1.768080180.800080.800080.8000
12464114江宁开93.78000.00000.009752510.493.760093.780093.7600
12466814滇公路103.93000.00000.0019434618.7103.9200103.9300103.9200
12468614昌平债81.18000.00000.00422145.281.180081.180081.1800
12471014兴国资81.50000.00000.00138551.781.500081.500081.5000
12471414鲁国集101.8000-0.0900-0.0922537722.1101.9800101.9900101.8000
12471514四平债81.89000.00000.0024567381.890081.890081.8900
12472314启东0281.13000.00000.0024339381.130081.130081.1300
12473514合建投96.0600-1.9400-1.98297953.196.050097.900096.0500
12473614柳龙投93.15000.00000.0027945393.150093.150093.1500
12474114辽鑫诚82.36000.00000.00280013.482.350082.360082.3500
12474314银城投80.80000.00000.00282803.580.800080.800080.8000
12474914仁城投82.50000.00000.00181502.282.500082.500082.5000
12478114渝江0281.2900-0.7100-0.8716258281.290081.290081.2900
12479714十二师98.75000.05000.0578985898.700098.750098.7000
12481214长交0287.0000-0.7000-0.8024170030.280.000087.000080.0000
12481514天瑞0294.00000.10000.111922661204.893.500094.000093.5000
12483014桂铁投109.6700-5.3200-4.63261792.4105.8000109.9900105.8000
12483914滨新塘79.89000.00000.00359514.579.890079.890079.8900
12485814黄海港78.80000.02000.0323640378.800078.800078.8000
12488814邹城债80.26000.00000.0056182780.260080.260080.2600
12492114浏阳债85.17003.67004.5085170010085.170085.170085.1700
12492814九龙债79.82000.00000.00534796.779.820079.820079.8200
12496214武经开81.08000.00000.0048648681.080081.080081.0800
12496514济西投81.50000.00000.00179242.281.450081.500081.4500
12496814盐东方79.26000.00000.00277413.579.260079.260079.2600
12497014杭地铁93.20000.00000.00326203.593.200093.200093.2000
12499913武续债103.60000.05000.057294030704.1103.5400103.6000103.5400
12702614沪建债99.15000.03000.03436264.499.150099.150099.1500
12702714晋城债97.05000.00000.0013878214.397.050097.050097.0500
12704014春辉0299.8100-0.0400-0.041628811163.299.750099.820099.7500
12705315天瑞0194.5800-0.0300-0.03671527.194.580094.580094.5800
12709915天瑞0293.70000.00000.00140551.593.700093.700093.7000
12727415铜城投107.38000.00000.00144963001350107.3800107.3800107.3800
12729215国网0398.93000.03000.03385833.998.930098.930098.9300
12747916瀚瑞0197.55000.13000.1319510.297.550097.550097.5500