债券行情-和讯行情中心

收益率曲线图

债券数据排行注：点击每列的名称可以进行排序。例如：点击“代码”可以按照代码排序

沪市债券行情

深市债券行情

代码

简称

最新价

涨跌

涨跌幅

成交金额(元)

成交量(手)

开盘

最高

最低

数据传输中…

代码

简称

最新价

涨跌

涨跌幅

成交金额(元)

成交量(手)

开盘

最高

最低

数据传输中…

代码

简称

期末结算价格

涨跌幅(%)

本期平均价格(元)

结算笔数

资金额(万元)

更新时间:

国债收益率排行

企业债收益率排行

简称	净价	收益率
国债1102	97.2852	5.51%
13国债24	100.9238	5.23%
08国债13	100.5684	4.94%
14国债09	101.9158	4.77%
14国债16	100.3912	4.76%

简称	净价	收益率
12榕城乡	31.2978	21511.50%
12哈合力	50.8980	7900.66%
12沪嘉开	31.4791	4509.17%
12阿信诚	32.1301	4416.67%
12常德源	31.3685	3205.27%

可转债投资价值分析

简称	市价	溢价率%
歌华转债	94.8800	109.80%
双良转债	96.3200	71.49%
中海转债	93.0500	67.46%
新钢转债	104.6600	44.86%
燕京转债	105.8700	41.29%

回购利率表交易所

品种	成交额(手)	涨跌
Ｒ-001	63965338.00	0.74%
Ｒ-003	2609804.00	0.70%
GC001	639619600.00	0.62%
GC007	51673700.00	0.56%
Ｒ-004	1835367.00	0.50%

品种

资金额(万元)

涨跌

更多债券新闻

更多债市研究

代码	简称	最新价	涨跌	涨跌幅	成交金额(万元)	成交量(手)	开盘	最高	最低
010107	21国债(7)	103.1500	0.1100	0.11	80661425	7824.3	103.0400	103.1800	102.9800
010303	03国债(3)	100.3600	0.0900	0.09	91024153	9076.4	100.1700	100.3600	100.1700
010619	06国债(19)	100.6000	0.0000	0.00	91546	9.1	100.6000	100.6000	100.6000
019218	12国债18	102.3800	0.1800	0.18	48119	4.7	102.3800	102.3800	102.3800
019403	14国债03	103.8900	0.0000	0.00	3117	0.3	103.8900	103.8900	103.8900
019510	15国债10	100.3500	0.0000	0.00	4014	0.4	100.3500	100.3500	100.3500
019528	15国债28	98.9000	0.1900	0.19	348134	35.2	98.9200	98.9300	98.9000
019536	16国债08	92.9200	-0.0200	-0.02	22802629	2454.9	92.8300	92.9200	92.8000
019537	16国债09	99.9500	0.0500	0.05	12805278	1281.5	99.8000	99.9500	99.8000
019538	16国债10	96.0000	0.2900	0.30	9600	1	96.0000	96.0000	96.0000
019541	16国债13	95.0000	0.1900	0.20	190925	20.1	94.9600	95.0000	94.8500
019547	16国债19	89.4600	0.0800	0.09	18386116	2056.3	89.4600	89.5100	89.2500
019566	17国债12	100.8500	0.1500	0.15	359026	35.6	100.8500	100.8500	100.8500
019569	17国债15	101.4900	0.0900	0.09	18261	1.8	101.4000	101.4900	101.4000
110030	格力转债	103.2100	-0.0200	-0.02	2865589	277.7	103.2300	103.2300	103.0500
110031	航信转债	105.2000	0.0900	0.09	1151422	109.3	105.1000	105.5000	105.1000
110032	三一转债	129.0000	1.9000	1.49	53065475	4159.4	127.9900	129.0000	126.4000
110033	国贸转债	105.4000	0.1000	0.09	651006	61.9	105.2100	105.5000	104.9800
110034	九州转债	104.2800	0.1000	0.10	3692753	355.1	103.9000	104.3400	103.9000
110038	济川转债	120.7000	0.5100	0.42	7565891	629.3	120.1900	121.8400	119.8900
110040	生益转债	102.5800	0.1700	0.17	519180	50.7	102.4100	104.5000	102.0200
110041	蒙电转债	98.0800	0.0700	0.07	121598	12.4	98.0100	98.3800	98.0100
110042	航电转债	108.1000	0.0000	0.00	6542752	604.8	108.0000	110.5000	107.7500
110043	无锡转债	97.8000	0.4800	0.49	6585987	675.1	97.2900	97.8000	97.2500
113008	电气转债	101.7300	1.0400	1.03	178033246	17505.3	100.7100	102.0000	100.7100
113009	广汽转债	101.8800	0.2900	0.29	35019151	3449.4	101.5000	101.9800	101.4900
113010	江南转债	102.2600	-0.0400	-0.04	821107	80.3	102.3600	102.3600	102.2000
113011	光大转债	105.7800	0.3800	0.36	214827863	20355.3	105.4000	106.2700	105.3800
113012	骆驼转债	98.1600	0.8400	0.86	496801	50.9	97.3200	98.1600	97.3200
113013	国君转债	104.2100	0.4100	0.39	11918273	1144	104.7800	104.7800	103.7000
113014	林洋转债	90.9800	0.3600	0.40	3220516	355.1	90.6200	90.9800	90.2100
113015	隆基转债	96.5100	0.1400	0.15	2403669	249.1	96.0600	96.8500	96.0600
113016	小康转债	94.1900	-0.1100	-0.12	1972093	211.1	93.7400	94.2000	93.0000
113017	吉视转债	91.3300	0.2800	0.31	295596	32.4	91.0500	91.4900	91.0000
113018	常熟转债	100.9600	0.1100	0.11	10745414	1064.8	100.8900	101.1000	100.7000
113019	玲珑转债	102.2000	0.2000	0.20	3511584	344.1	102.0000	102.9900	102.0000
113502	嘉澳转债	89.0700	0.2000	0.23	1127354	126.6	88.8700	89.9500	88.6400
113503	泰晶转债	99.5500	0.7100	0.72	685358	68.9	98.8400	99.8800	98.8400
113504	艾华转债	103.4600	0.1800	0.17	25904	2.5	103.2800	104.8000	103.0100
113505	杭电转债	96.1400	1.1400	1.20	266670	27.8	95.0000	96.5400	94.5400
120605	06三峡债	98.2000	0.0000	0.00	982	0.1	98.2000	98.2000	98.2000
122046	10中铁G2	101.5000	0.2000	0.20	25375	2.5	101.5000	101.5000	101.5000
122071	11海航02	94.5800	0.3400	0.36	3034297	320.9	94.4500	94.6600	94.3800
122077	11西钢债	96.9900	0.0000	0.00	1128964	116.4	96.9900	96.9900	96.9900
122099	11连港02	100.3600	-0.0100	-0.01	95534	9.4	101.8000	101.8000	100.3600
122105	11安钢02	100.2000	0.1000	0.10	140280	14	100.2000	100.2000	100.2000
122107	11安钢01	100.3000	0.0000	0.00	424269	42.3	100.3000	100.3000	100.3000
122110	11众和债	99.1300	-0.0500	-0.05	107060	10.8	99.1300	99.1300	99.1300
122124	11中化02	100.5000	-0.3000	-0.30	55275	5.5	100.5000	100.5000	100.5000
122168	12兖煤02	100.0000	-1.5000	-1.48	30000	3	100.0000	100.0000	100.0000
122187	12波纤债	101.9000	0.0000	0.00	509500	50	101.9000	101.9000	101.9000
122213	12松建化	92.4200	-0.0900	-0.10	2351325	254.6	92.4800	92.4800	92.0000
122245	13甬热电	99.5000	-2.0600	-2.03	995	0.1	99.5000	99.5000	99.5000
122276	13魏桥01	100.3100	0.0000	0.00	48218014	4806.9	100.3100	100.3100	100.3100
122302	13天房债	83.0000	0.0000	0.00	166000	20	83.0000	83.0000	83.0000
122327	13卧龙债	100.4900	-0.0100	-0.01	361764	36	100.4900	100.4900	100.4900
122337	13魏桥02	99.1200	0.0000	0.00	17841600	1800	99.1200	99.1200	99.1200
122354	15康美债	96.8700	-0.0800	-0.08	1186776	122.5	96.9000	96.9000	96.8600
122361	14福田债	100.2700	0.0000	0.00	6517550	650	100.2700	100.2700	100.2700
122372	14财通债	99.9500	0.0000	0.00	39980	4	99.9500	99.9500	99.9500
122392	15恒大02	100.8000	0.1000	0.10	12900970	1280	100.7000	100.8000	100.7000
122393	15恒大03	100.2600	0.1800	0.18	104189	10.4	100.1800	100.2600	100.1800
122401	15远洋03	91.5000	0.3000	0.33	27450	3	91.5000	91.5000	91.5000
122445	15融创03	99.9000	-0.0500	-0.05	840159	84.1	99.9000	99.9000	99.9000
122493	14国电03	99.7000	-0.0100	-0.01	48853	4.9	99.7000	99.7000	99.7000
122494	15华夏05	91.5000	0.5000	0.55	45750	5	91.5000	91.5000	91.5000
122496	15世茂02	99.0000	2.1000	2.17	990	0.1	99.0000	99.0000	99.0000
122578	12长宁债	101.8000	0.2600	0.26	20350	2	101.7000	101.8000	101.7000
122649	12长建投	20.5000	0.0200	0.10	466170	227.4	20.5000	20.5000	20.5000
122659	12石油06	101.8500	0.0000	0.00	179256	17.6	101.8500	101.8500	101.8500
122696	12丹投债	20.3500	0.0000	0.00	18926	9.3	20.3500	20.3500	20.3500
122779	11株城发	81.9000	0.0000	0.00	13104	1.6	81.9000	81.9000	81.9000
122835	11兴泸债	105.0000	0.9000	0.86	1050	0.1	105.0000	105.0000	105.0000
122927	09海航债	96.7300	0.0700	0.07	4489555	463.9	96.6600	96.8700	96.6600
122941	10镇城投	93.0000	-0.7400	-0.79	93000	10	93.0000	93.0000	93.0000
122995	08合建投	40.0600	0.0000	0.00	392989	98.1	40.0600	40.0600	40.0600
124053	12营口港	80.0000	0.0000	0.00	20000	2.5	80.0000	80.0000	80.0000
124112	13豫盛润	77.8000	0.8000	1.04	155577	20	77.7700	77.8000	77.7700
124117	12宜城投	40.8000	0.2000	0.49	244800	60	40.8000	40.8000	40.8000
124127	12黄国资	25.1000	-0.0600	-0.24	502000	200	25.1000	25.1000	25.1000
124135	13滇公投	100.3000	-0.1500	-0.15	20060	2	100.3000	100.3000	100.3000
124149	13镇水投	38.0000	0.0000	0.00	38000	10	38.0000	38.0000	38.0000
124177	13乌高新	40.1000	0.0000	0.00	1604	0.4	40.1000	40.1000	40.1000
124245	13杭运河	40.5000	0.3000	0.75	4050	1	40.5000	40.5000	40.5000
124361	13京科城	50.4000	0.0800	0.16	5040	1	50.4000	50.4000	50.4000
124532	14甘公01	104.2000	0.0000	0.00	1042000	100	104.2000	104.2000	104.2000
124598	14济城投	62.2000	0.3000	0.48	6220	1	62.2000	62.2000	62.2000
124615	14昆高新	61.6300	-0.3700	-0.60	18489	3	61.6300	61.6300	61.6300
124641	14江宁开	84.6000	0.6500	0.77	8460	1	84.6000	84.6000	84.6000
124654	14庆经投	60.4000	0.6000	1.00	6040	1	60.4000	60.4000	60.4000
124686	14昌平债	62.0000	0.4000	0.65	6200	1	62.0000	62.0000	62.0000
124703	14蓉隆博	56.0000	-0.7200	-1.27	560	0.1	56.0000	56.0000	56.0000
124714	14鲁国集	103.5000	1.0000	0.98	1035	0.1	103.5000	103.5000	103.5000
124761	14深业团	102.1800	0.0000	0.00	194142	19	102.1800	102.1800	102.1800
124776	14绿地债	50.0000	0.5000	1.01	2148000	429.6	50.0000	50.0000	50.0000
124884	14双水02	43.5800	-4.7700	-9.87	23097	5.3	43.5800	43.5800	43.5800
124921	14浏阳债	81.9000	0.9000	1.11	327600	40	81.9000	81.9000	81.9000
124999	13武续债	101.0000	0.0400	0.04	3200698	316.9	101.0000	101.0200	101.0000
127102	15襄矿债	92.8800	0.8800	0.96	929	0.1	92.8800	92.8800	92.8800