收益率曲线图
债券数据排行注:点击每列的名称可以进行排序。例如:点击“代码”可以按照代码排序
沪市债券行情
深市债券行情
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 期末结算价格 涨跌幅(%) 本期平均价格(元) 结算笔数 资金额(万元)
更新时间:
简称 净价 收益率
国债110297.28525.51%
13国债24100.92385.23%
08国债13100.56844.94%
14国债09101.91584.77%
14国债16100.39124.76%
简称 净价 收益率
12榕城乡31.297821511.50%
12哈合力50.89807900.66%
12沪嘉开31.47914509.17%
12阿信诚32.13014416.67%
12常德源31.36853205.27%
简称 市价 溢价率%
歌华转债94.8800109.80%
双良转债96.320071.49%
中海转债93.050067.46%
新钢转债104.660044.86%
燕京转债105.870041.29%
品种 成交额(手) 涨跌
R-00163965338.000.74%
R-0032609804.000.70%
GC001639619600.000.62%
GC00751673700.000.56%
R-0041835367.000.50%
品种 资金额(万元) 涨跌
更多债券新闻
更多债市研究
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)103.15000.11000.11806614257824.3103.0400103.1800102.9800
01030303国债(3)100.36000.09000.09910241539076.4100.1700100.3600100.1700
01061906国债(19)100.60000.00000.00915469.1100.6000100.6000100.6000
01921812国债18102.38000.18000.18481194.7102.3800102.3800102.3800
01940314国债03103.89000.00000.0031170.3103.8900103.8900103.8900
01951015国债10100.35000.00000.0040140.4100.3500100.3500100.3500
01952815国债2898.90000.19000.1934813435.298.920098.930098.9000
01953616国债0892.9200-0.0200-0.02228026292454.992.830092.920092.8000
01953716国债0999.95000.05000.05128052781281.599.800099.950099.8000
01953816国债1096.00000.29000.309600196.000096.000096.0000
01954116国债1395.00000.19000.2019092520.194.960095.000094.8500
01954716国债1989.46000.08000.09183861162056.389.460089.510089.2500
01956617国债12100.85000.15000.1535902635.6100.8500100.8500100.8500
01956917国债15101.49000.09000.09182611.8101.4000101.4900101.4000
110030格力转债103.2100-0.0200-0.022865589277.7103.2300103.2300103.0500
110031航信转债105.20000.09000.091151422109.3105.1000105.5000105.1000
110032三一转债129.00001.90001.49530654754159.4127.9900129.0000126.4000
110033国贸转债105.40000.10000.0965100661.9105.2100105.5000104.9800
110034九州转债104.28000.10000.103692753355.1103.9000104.3400103.9000
110038济川转债120.70000.51000.427565891629.3120.1900121.8400119.8900
110040生益转债102.58000.17000.1751918050.7102.4100104.5000102.0200
110041蒙电转债98.08000.07000.0712159812.498.010098.380098.0100
110042航电转债108.10000.00000.006542752604.8108.0000110.5000107.7500
110043无锡转债97.80000.48000.496585987675.197.290097.800097.2500
113008电气转债101.73001.04001.0317803324617505.3100.7100102.0000100.7100
113009广汽转债101.88000.29000.29350191513449.4101.5000101.9800101.4900
113010江南转债102.2600-0.0400-0.0482110780.3102.3600102.3600102.2000
113011光大转债105.78000.38000.3621482786320355.3105.4000106.2700105.3800
113012骆驼转债98.16000.84000.8649680150.997.320098.160097.3200
113013国君转债104.21000.41000.39119182731144104.7800104.7800103.7000
113014林洋转债90.98000.36000.403220516355.190.620090.980090.2100
113015隆基转债96.51000.14000.152403669249.196.060096.850096.0600
113016小康转债94.1900-0.1100-0.121972093211.193.740094.200093.0000
113017吉视转债91.33000.28000.3129559632.491.050091.490091.0000
113018常熟转债100.96000.11000.11107454141064.8100.8900101.1000100.7000
113019玲珑转债102.20000.20000.203511584344.1102.0000102.9900102.0000
113502嘉澳转债89.07000.20000.231127354126.688.870089.950088.6400
113503泰晶转债99.55000.71000.7268535868.998.840099.880098.8400
113504艾华转债103.46000.18000.17259042.5103.2800104.8000103.0100
113505杭电转债96.14001.14001.2026667027.895.000096.540094.5400
12060506三峡债98.20000.00000.009820.198.200098.200098.2000
12204610中铁G2101.50000.20000.20253752.5101.5000101.5000101.5000
12207111海航0294.58000.34000.363034297320.994.450094.660094.3800
12207711西钢债96.99000.00000.001128964116.496.990096.990096.9900
12209911连港02100.3600-0.0100-0.01955349.4101.8000101.8000100.3600
12210511安钢02100.20000.10000.1014028014100.2000100.2000100.2000
12210711安钢01100.30000.00000.0042426942.3100.3000100.3000100.3000
12211011众和债99.1300-0.0500-0.0510706010.899.130099.130099.1300
12212411中化02100.5000-0.3000-0.30552755.5100.5000100.5000100.5000
12216812兖煤02100.0000-1.5000-1.48300003100.0000100.0000100.0000
12218712波纤债101.90000.00000.0050950050101.9000101.9000101.9000
12221312松建化92.4200-0.0900-0.102351325254.692.480092.480092.0000
12224513甬热电99.5000-2.0600-2.039950.199.500099.500099.5000
12227613魏桥01100.31000.00000.00482180144806.9100.3100100.3100100.3100
12230213天房债83.00000.00000.001660002083.000083.000083.0000
12232713卧龙债100.4900-0.0100-0.0136176436100.4900100.4900100.4900
12233713魏桥0299.12000.00000.0017841600180099.120099.120099.1200
12235415康美债96.8700-0.0800-0.081186776122.596.900096.900096.8600
12236114福田债100.27000.00000.006517550650100.2700100.2700100.2700
12237214财通债99.95000.00000.0039980499.950099.950099.9500
12239215恒大02100.80000.10000.10129009701280100.7000100.8000100.7000
12239315恒大03100.26000.18000.1810418910.4100.1800100.2600100.1800
12240115远洋0391.50000.30000.3327450391.500091.500091.5000
12244515融创0399.9000-0.0500-0.0584015984.199.900099.900099.9000
12249314国电0399.7000-0.0100-0.01488534.999.700099.700099.7000
12249415华夏0591.50000.50000.5545750591.500091.500091.5000
12249615世茂0299.00002.10002.179900.199.000099.000099.0000
12257812长宁债101.80000.26000.26203502101.7000101.8000101.7000
12264912长建投20.50000.02000.10466170227.420.500020.500020.5000
12265912石油06101.85000.00000.0017925617.6101.8500101.8500101.8500
12269612丹投债20.35000.00000.00189269.320.350020.350020.3500
12277911株城发81.90000.00000.00131041.681.900081.900081.9000
12283511兴泸债105.00000.90000.8610500.1105.0000105.0000105.0000
12292709海航债96.73000.07000.074489555463.996.660096.870096.6600
12294110镇城投93.0000-0.7400-0.79930001093.000093.000093.0000
12299508合建投40.06000.00000.0039298998.140.060040.060040.0600
12405312营口港80.00000.00000.00200002.580.000080.000080.0000
12411213豫盛润77.80000.80001.041555772077.770077.800077.7700
12411712宜城投40.80000.20000.492448006040.800040.800040.8000
12412712黄国资25.1000-0.0600-0.2450200020025.100025.100025.1000
12413513滇公投100.3000-0.1500-0.15200602100.3000100.3000100.3000
12414913镇水投38.00000.00000.00380001038.000038.000038.0000
12417713乌高新40.10000.00000.0016040.440.100040.100040.1000
12424513杭运河40.50000.30000.754050140.500040.500040.5000
12436113京科城50.40000.08000.165040150.400050.400050.4000
12453214甘公01104.20000.00000.001042000100104.2000104.2000104.2000
12459814济城投62.20000.30000.486220162.200062.200062.2000
12461514昆高新61.6300-0.3700-0.6018489361.630061.630061.6300
12464114江宁开84.60000.65000.778460184.600084.600084.6000
12465414庆经投60.40000.60001.006040160.400060.400060.4000
12468614昌平债62.00000.40000.656200162.000062.000062.0000
12470314蓉隆博56.0000-0.7200-1.275600.156.000056.000056.0000
12471414鲁国集103.50001.00000.9810350.1103.5000103.5000103.5000
12476114深业团102.18000.00000.0019414219102.1800102.1800102.1800
12477614绿地债50.00000.50001.012148000429.650.000050.000050.0000
12488414双水0243.5800-4.7700-9.87230975.343.580043.580043.5800
12492114浏阳债81.90000.90001.113276004081.900081.900081.9000
12499913武续债101.00000.04000.043200698316.9101.0000101.0200101.0000
12710215襄矿债92.88000.88000.969290.192.880092.880092.8800