收益率曲线图
债券数据排行注:点击每列的名称可以进行排序。例如:点击“代码”可以按照代码排序
沪市债券行情
深市债券行情
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 期末结算价格 涨跌幅(%) 本期平均价格(元) 结算笔数 资金额(万元)
更新时间:
简称 净价 收益率
国债110298.54825.41%
13国债24100.44375.23%
08国债13104.61524.94%
国债151692.00964.79%
14国债09101.05574.77%
简称 净价 收益率
12松城投30.77823036.15%
12常经营24.8510658.11%
12哈合力49.5455585.61%
12海门债23.1452535.51%
12锡科技44.5516488.58%
简称 市价 溢价率%
歌华转债94.8800109.80%
双良转债96.320071.49%
中海转债93.050067.46%
新钢转债104.660044.86%
燕京转债105.870041.29%
品种 成交额(手) 涨跌
R-002468275.000.26%
R-014512012.000.21%
GC01415417500.000.20%
R-09123782.000.19%
R-003460224.000.15%
品种 资金额(万元) 涨跌
更多债券新闻
更多债市研究
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)101.92000.01000.01160247281572.4101.8500101.9600101.8500
01030303国债(3)98.6800-0.0600-0.067270299736.498.720098.890098.6800
01901210国债1297.0100-3.2900-3.289700.197.010097.010097.0100
01931113国债1199.4300-0.3200-0.32518845.299.4000100.000099.4000
01951715国债1797.8300-0.7700-0.789780.197.830097.830097.8300
01952115国债2196.80000.07000.0787260.997.000097.000096.8000
01952815国债2895.80000.00000.0047900.595.800095.800095.8000
01953616国债0889.71000.00000.0022058224.689.610089.860089.5200
01954116国债1391.40000.07000.08648517.191.240091.400091.2400
01954716国债1985.92000.04000.058089023940.785.980086.100085.8500
01956417国债1098.84000.45000.469884198.840098.840098.8400
01956817国债1499.48000.03000.039950.199.480099.480099.4800
01956917国债1599.8000-0.2800-0.2836381736.4100.0000100.010099.8000
01957117国债17100.0400-0.0100-0.011190276119100.0200100.0400100.0200
110030格力转债105.65000.17000.161575822149.5105.4800105.6500105.2400
110031航信转债101.1100-0.1700-0.172715900269.1101.1300101.6300100.6100
110032三一转债117.8100-0.9900-0.837375434623.8118.8000118.8900117.8000
110033国贸转债107.3900-0.1200-0.1135453633107.4700107.8500107.3900
110034九州转债109.40000.10000.091135664103.6109.7600110.3700109.0300
110038济川转债129.70000.90000.70556765254281.4127.8800131.0000127.8800
110039宝信转债140.70001.24000.89778027405493.5139.6000142.8000139.2300
110040生益转债102.21000.41000.4037500236.7101.8000102.3700101.8000
110041蒙电转债99.0000-0.4200-0.4274024774.799.100099.360098.9200
110042航电转债105.6900-0.3200-0.304061675384.9106.0000106.0000105.1000
110043无锡转债97.2500-0.2500-0.269172523942.497.600097.600097.1000
113008电气转债100.5800-0.0900-0.091828193181.8100.6300100.7500100.5200
113009广汽转债105.45000.95000.914548512432.6104.7000105.5000104.6000
113010江南转债99.9500-0.0400-0.042232919223.499.9900100.470099.6600
113011光大转债106.0000-0.6000-0.56138289101304.2106.5900106.5900105.7600
113012骆驼转债99.27000.07000.07645256.599.200099.330099.2000
113013国君转债105.1500-0.5300-0.503569069338.9105.6000105.6000105.0400
113014林洋转债87.60000.09000.10264009673009.688.110088.800087.1100
113015隆基转债95.80000.90000.95794247748291.894.220096.220094.2200
113016小康转债94.0900-0.4000-0.423390113694.230094.630094.0100
113017吉视转债93.0300-0.0300-0.0377686083.593.160093.170093.0000
113018常熟转债98.2000-0.3300-0.3367294468.598.400098.400098.1500
113019玲珑转债104.6100-0.7200-0.6849493847.3105.0100105.0200104.2000
113502嘉澳转债91.1300-0.1600-0.1817865219.691.290091.320091.0000
113503泰晶转债104.00000.11000.115477964525.3103.8900105.0000103.7800
113504艾华转债107.0400-0.4900-0.4632736030.3106.4800109.9000106.0100
113505杭电转债101.8000-0.1100-0.1121472121.1101.9000101.9300101.3700
12030303三峡债101.00001.12001.12721397.499.0000101.000097.1300
12204610中铁G299.6800-0.5200-0.52478464.899.680099.680099.6800
12207111海航0292.6000-0.2300-0.25185661220092.980093.090092.6000
12212411中化02100.22000.00000.0039785439.7100.2000100.2200100.2000
12212511美兰债97.20000.00000.001773825182.397.500097.500097.2000
12216812兖煤0298.0000-0.5000-0.519800.198.000098.000098.0000
12220112开滦0199.9900-0.0600-0.06499950050099.990099.990099.9900
12221312松建化87.8900-0.1000-0.1128569332.587.980087.980087.8900
12224913平煤债92.4400-0.2100-0.231387601592.540092.540092.4400
12226713永泰债80.0000-0.9300-1.151590728198.982.790082.790079.9000
12227813华域02100.40000.00000.0036144036100.4000100.4000100.4000
12233114营口港100.7000-0.4600-0.454028000400100.7000100.7000100.7000
12236614武钢债99.9400-0.0100-0.01169898017099.940099.940099.9400
12238315恒大0199.9600-0.0900-0.092998803099.960099.960099.9600
12238815华泰G199.97000.01000.015239428524.199.970099.970099.9700
12239315恒大0399.3900-0.1100-0.1119976520.198.500099.390098.5000
12239515富力债99.72000.00000.00598320060099.720099.720099.7200
12239815北巴债99.80000.00000.0099800010099.800099.800099.8000
12240615新湖债99.4800-0.0200-0.022984403099.480099.480099.4800
12240815美都债96.9900-0.4100-0.421217961126.297.000097.390095.4500
12242115天房债95.5000-2.4900-2.5447272549.595.500095.500095.5000
12243015增碧0299.80000.70000.71299399930099.800099.800099.7900
12246715万达0298.90000.00000.00294948262981.998.900098.950098.9000
12247015泛海0392.49000.49000.534624505092.490092.490092.4900
12249415华夏0589.4000-0.1300-0.152880483289.800090.400089.4000
12256712小清河40.00000.00000.0048001.240.000040.000040.0000
12257812长宁债101.0000-0.0100-0.01363583.6100.8000101.0000100.8000
12259112常交债101.00000.00000.00606006101.0000101.0000101.0000
12260712渝地产20.41000.00000.006123000300020.410020.410020.4100
12261612黔铁债81.8100-0.0300-0.04278153.481.810081.810081.8100
12262612海恒债40.00000.00000.008160020.440.000040.000040.0000
12266812凉国投100.83000.38000.38615066.1100.8300100.8300100.8300
12269012三胞债92.00002.00002.229200.192.000092.000092.0000
12269612丹投债20.58000.22001.08158327.720.420020.580020.4200
12271912龙交投110.25000.00000.00407933.7110.2500110.2500110.2500
12272412攀国投76.0000-1.5500-2.007600.176.000076.000076.0000
12274612方大02100.0000-0.5000-0.501179725117.2101.0000101.0000100.0000
12276611宜建投53.60000.00000.0021440453.600053.600053.6000
12277911株城发83.20000.00000.00299503.683.200083.200083.0000
12284511横店债101.28000.00000.0091152090101.2800101.2800101.2800
12286711石城投102.00000.00000.00346803.4102.0000102.0000102.0000
12292709海航债94.3900-0.2600-0.271566806165.794.690094.690094.3800
12400412盐城南40.40000.00000.00169684.240.400040.400040.4000
12400512昆创控40.20000.00000.008040240.200040.200040.2000
12400612绍城投40.30000.00000.0020150.540.300040.300040.3000
12402912玉城投40.10000.00000.0020050.540.100040.100040.1000
12403612张经开40.40000.00000.0012120.340.400040.400040.4000
12403712渝江北40.20000.00000.0064321.640.200040.200040.2000
12405712汕城开62.50000.00000.00325005.262.500062.500062.5000
12405912临城发39.10000.00000.006106615.639.100039.200039.1000
12407412张公经40.00000.00000.00184004.640.000040.000040.0000
12408412沪临港100.80000.00000.00201802101.0000101.0000100.8000
12408512沪金投40.20000.00000.0020144540.390040.390040.2000
12410812吴经开40.31000.00000.00108842.740.310040.310040.3100
12411013宁新开40.00000.00000.0072001.840.000040.000040.0000
12412213抚城投40.30000.00000.0060451.540.300040.300040.3000
12414313泰投资40.30000.00000.004030140.300040.300040.3000
12416513洪市政40.41000.00000.005132112.740.410040.410040.4100
12416613江滨投40.2000-0.0100-0.02213065.340.200040.200040.2000
12416713滇投债40.2800-0.8200-2.004028140.280040.280040.2800
12417213常城投40.2000-0.0100-0.028040.240.220040.220040.2000
12418513海宁债40.00000.00000.0024000.640.000040.000040.0000
12423413鹏铁0170.60000.00000.00317704.570.600070.600070.6000
12424513杭运河39.88000.00000.00171484.339.880039.880039.8800
12425413常熟发40.00000.00000.00400001040.000040.000040.0000
12430813眉宏大59.10000.00000.009869716.759.100059.100059.1000
12431213景德镇60.20000.00000.00559869.360.200060.200060.2000
12431413筑铁路101.63000.00000.0028558028.1101.6300101.6300101.6300
12432113岳城投60.00000.00000.0018000.360.000060.000060.0000
12432513京生物59.50000.00000.00487908.259.500059.500059.5000
12436113京科城50.15000.00000.00802401650.150050.150050.1500
12440813宛城投60.5200-0.0100-0.02320765.360.520060.520060.5200
12440913宿城投60.8000-0.1000-0.1614280623.560.700060.800060.7000
12441213金利源61.10000.00000.00452147.461.100061.100061.1000
12445613闽投债100.50000.00000.0030150.3100.5000100.5000100.5000
12448714邵城投57.0000-0.5000-0.875700.157.000057.000057.0000
12448814吴兴南60.50000.00000.00260154.360.500060.500060.5000
12452014太资债61.40000.00000.00128942.161.400061.400061.4000
12453514眉山资61.37000.00000.00331375.461.360061.370061.3600
12454514双水0150.50000.00000.00111102.250.500050.500050.5000
12455614余经开60.00000.00000.006240010.460.000060.000060.0000
12459814济城投61.80000.00000.00580929.461.800061.800061.8000
12461214永城建62.50000.00000.00150002.462.500062.500062.5000
12461514昆高新61.20000.05000.08379446.261.200061.200061.2000
12461614鄂交01106.0100-0.2900-0.27542605.1106.4000106.4000106.0100
12466114赣四通57.0000-1.8000-3.065700.157.000057.000057.0000
12466214京投债101.00000.00000.0061105060.5101.0000101.0000101.0000
12466814滇公路101.77000.07000.071007529.9101.7700101.7700101.7700
12468414新城基60.62000.00000.00284914.760.620060.620060.6200
12468614昌平债61.60000.00000.00283364.661.600061.600061.6000
12471014兴国资61.20000.05000.087771612.761.170061.200061.1700
12473514合建投84.50000.00000.0017054220.283.700084.500083.7000
12474314银城投60.60000.00000.00230283.860.600060.600060.6000
12474414萧经开60.90000.01000.026271610.360.880060.900060.8800
12477314温高0259.00000.00000.00265504.559.000059.000059.0000
12478114渝江0281.10000.00000.0032440481.100081.100081.1000
12481514天瑞0272.0500-5.9400-7.62158322020677.000077.000072.0100
12484014漳九龙80.00000.00000.00752009.480.000080.000080.0000
12488414双水0275.00000.00000.00615008.275.000075.000075.0000
12491814沪南汇80.0400-0.1600-0.20288143.680.040080.040080.0400
12492814九龙债78.00000.00000.00280803.678.000078.000078.0000
12493214阿克苏82.10000.00000.00303773.782.100082.100082.1000
12497014杭地铁92.40000.00000.00665287.292.400092.400092.4000
12712115苏国信100.10000.00000.001001000100100.1000100.1000100.1000
12729215国网0399.55000.00000.00686906.999.550099.550099.5500
12741516三明交93.71000.00000.00215532.393.710093.710093.7100
12745816济市中89.40000.00000.00411244.689.400089.400089.4000
12758117运通债97.5000-2.4900-2.4919500000200097.500097.500097.5000
12767117秀洲债96.60000.10000.1019320000200096.600096.600096.6000