收益率曲线图
债券数据排行注:点击每列的名称可以进行排序。例如:点击“代码”可以按照代码排序
沪市债券行情
深市债券行情
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 期末结算价格 涨跌幅(%) 本期平均价格(元) 结算笔数 资金额(万元)
更新时间:
简称 净价 收益率
国债090798.06677.37%
国债110297.86345.62%
13国债24101.31665.23%
08国债13101.29934.94%
14国债09100.23594.77%
简称 净价 收益率
12高密0231.750084668.50%
12伊国资31.726616942.37%
12宁城投31.00887213.10%
12榆城投31.45554292.93%
12绍迪荡31.44014088.71%
简称 市价 溢价率%
歌华转债94.8800109.80%
双良转债96.320071.49%
中海转债93.050067.46%
新钢转债104.660044.86%
燕京转债105.870041.29%
品种 成交额(手) 涨跌
R-00175484937.000.25%
R-0917957.000.10%
GC182300.000.02%
GC00770969800.000.01%
GC001671048900.000.00%
品种 资金额(万元) 涨跌
更多债券新闻
更多债市研究
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)102.81000.17000.1716594333216147.5102.6700103.7800102.6700
01030303国债(3)100.25000.21000.21476939654760.7100.0300100.2800100.0300
01931113国债11101.80001.03001.02254162.5101.5700101.8600101.5700
01931913国债19115.00001.00000.8811960510.4115.5000115.5000115.0000
01940314国债03104.38001.19001.15104381104.3800104.3800104.3800
01950815国债08101.5000-0.0800-0.081786870176.8101.5800101.5800100.5500
01951415国债1499.81000.51000.519981199.810099.810099.8100
01951715国债1799.27000.55000.561074312108.498.990099.480098.7500
01952115国债2197.67000.13000.13468594.897.710097.710097.6000
01952815国债2897.31000.69000.7117327117.897.200097.510097.0800
01953616国债0892.60000.55000.60214678742317.292.040092.930092.0400
01953716国债0999.99000.00000.00669933067099.990099.990099.9900
01954116国债1394.29000.60000.64964873102.693.680094.500093.6800
01954716国债1988.99000.49000.55858668119647.988.480089.140088.4800
01954816国债2097.68000.04000.04107451.197.680097.680097.6800
01956917国债15101.50000.25000.2578274177.1101.7900101.7900101.4200
110030格力转债102.88000.01000.015324714517.7102.8700102.8900102.8300
110031航信转债105.94000.12000.1121282920.1105.7000106.0000105.7000
110032三一转债124.36000.67000.54323962322600.3123.7000124.9200123.7000
110033国贸转债105.47000.21000.202037823193.7105.2600105.4700104.8000
110034九州转债103.2300-0.7100-0.681014059.7104.9500104.9500103.2300
110038济川转债114.91000.86000.757441486646.5113.0500115.9000113.0500
110040生益转债106.6000-0.3000-0.2846462143.6106.8000106.9000106.5600
110041蒙电转债98.2000-0.1000-0.106810823693.598.250098.600098.1000
110042航电转债110.3100-0.1800-0.16198776191808.6110.0300110.4800109.6800
110043无锡转债98.6700-0.1200-0.129669718979.798.750098.890098.5500
113008电气转债103.11000.02000.02371070503597.9103.1200103.1800103.0000
113009广汽转债103.4000-0.0200-0.026251331605.2103.2900103.4800102.9000
113010江南转债102.7200-0.0500-0.05410884102.7200102.7200102.7200
113011光大转债107.7600-0.1400-0.13744965216904.3107.9000108.0400107.5600
113012骆驼转债96.57000.05000.0517968018.696.590096.960096.5700
113013国君转债105.88000.56000.53346748743280.1105.3000106.0000105.0200
113014林洋转债93.99001.13001.22613210326528.292.860094.500092.8600
113015隆基转债103.50000.51000.50151454551472.9102.6900103.9600102.5200
113016小康转债96.6100-0.3000-0.314126264426.196.900097.000096.6100
113017吉视转债92.1900-0.1300-0.14119110451291.592.180092.980091.1100
113018常熟转债114.9900-0.7800-0.67177684441548.7115.5000115.5600114.2300
113019玲珑转债101.2600-0.1400-0.1469848469101.1700101.3000101.0700
113502嘉澳转债89.38000.81000.91299734633588.520089.990088.5200
113503泰晶转债93.15000.15000.162231009239.792.420093.690092.4200
113504艾华转债112.4400-0.0800-0.0776934868.4111.3700112.6100111.3700
113505杭电转债89.70000.64000.727217304804.189.070090.190089.0600
12060206冀建投97.44001.16001.205838561599.296.280097.440096.2800
12060506三峡债97.9500-0.0500-0.0558528697.110097.950097.1100
12207111海航0293.80000.23000.254786647510.793.570093.800093.5500
12207511柳钢债99.78000.08000.08329273.399.780099.780099.7800
12208711凌钢债100.00000.00000.0068900068.9100.0000100.0000100.0000
12210511安钢02100.2000-0.1000-0.1050100.5100.2000100.2000100.2000
12211011众和债99.9100-0.0200-0.0211390311.499.920099.920099.9100
12213411华微债99.8000-0.1000-0.1081137481.399.800099.800099.8000
12213811桂东0191.0000-3.9900-4.20963181105.991.000091.000090.0500
12215212国电02100.60000.20000.20100601100.6000100.6000100.6000
12215912亿利0275.5900-0.1900-0.25965768128.275.320085.000075.3000
12216812兖煤02101.50000.50000.503053835300.9101.4900101.5000101.4900
12218112山鹰债99.30000.00000.0046521892468599.300099.300099.2900
12220112开滦01101.12000.37000.372450138242.3101.1200101.1200101.1200
12221312松建化95.9500-0.0200-0.0228303430.195.020095.950094.0000
12225813云煤业100.00000.00000.0083000083100.0000100.0000100.0000
12229513川投01101.0100-0.0200-0.02570965845652.6101.0100101.0300101.0000
12229813亚盛债100.10000.00000.005004870500100.1000100.1000100.0900
12229913中原债101.07000.12000.1220214020101.0700101.0700101.0700
12232014国贸01101.35000.10000.102736450270101.3500101.3500101.3500
12232812开滦02102.93000.92000.90120160481167.4102.9300102.9300102.9300
12233412大唐02102.82004.51004.595419727527.1102.7000102.8500102.7000
12233613牡丹01100.80000.45000.452016000200100.8000100.8000100.8000
12234614贵人鸟81.99007.990010.8029210.470.060081.990070.0200
12235014盛屯债95.9400-0.0400-0.04930959100.193.000095.940093.0000
12235415康美债87.30001.10001.28210266122415.686.400087.500086.2600
12236514昊华01101.3000-0.4500-0.44607806101.3000101.3000101.3000
12239215恒大02100.70000.03000.03308187283060.4100.7000100.7100100.7000
12239315恒大03100.98000.03000.03293451182906.9100.9400100.9900100.9400
12239515富力债100.2800-0.2200-0.223005500300100.0000100.3000100.0000
12243315融创0294.00001.01001.097474019798.393.000094.000093.0000
12243515兴发债99.80000.00000.0029940399.800099.800099.8000
12245515绿城02100.75000.45000.4575562575100.7500100.7500100.7500
12246715万达02101.20000.20000.20737397697292.9101.0600101.2000101.0000
12248015南铝02100.20000.05000.053475977354.198.1500100.200098.1500
12248115铁建01101.0500-0.0400-0.0411313700112099.1000101.050099.1000
12249415华夏0593.80000.80000.8618830.294.500094.500093.8000
12251312伟星集97.50000.00000.009750000100097.500097.500097.5000
12255212新新业50.5500-4.6500-8.42313410062050.550050.550050.5500
12256412椒江债41.41000.01000.0241410010041.410041.410041.4100
12264312海资债91.00000.00000.008709610957.191.000091.000091.0000
12266612国网01103.30000.20000.191033000100103.3000103.3000103.3000
12268612白药债100.70000.00000.00251750002500100.7000100.7000100.7000
12269612丹投债20.20000.00000.004922724.420.140020.200020.1400
12274612方大02100.5100-0.0900-0.09104720911041100.6000100.6000100.5100
12274812石油01100.2100-0.0400-0.04169354901690100.2100100.2100100.2100
12278111永州债83.70000.25000.30392954.783.500083.800083.5000
12283511兴泸债104.70000.10000.10314103104.7000104.7000104.7000
12284511横店债102.65000.25000.248014260781102.6000102.6500102.6000
12292709海航债97.2300-0.0200-0.02129163851330.397.250097.270096.9000
12400412盐城南20.49000.01000.05271697132.620.490020.490020.4900
12404112宿水务40.40000.10000.2532320.840.400040.400040.4000
12404212鄂旅投102.35000.45000.442865800280102.3500102.3500102.3500
12410512愉悦债99.75000.03000.0330124530.299.750099.750099.7500
12410812吴经开40.50000.10000.259636523.840.450040.500040.4500
12411213豫盛润88.27000.07000.0810301511.788.000088.270088.0000
12414513蓉兴城40.5000-0.0200-0.05137703.440.500040.500040.5000
12416413建城投39.9900-0.2000-0.5023000.638.000039.990038.0000
12420613祥源债60.5500-5.4500-8.261458652466.000066.000060.5500
12422313微山矿66.85000.45000.68221904233266.410066.860066.4100
12424413番交投25.18000.18000.72503602025.180025.180025.1800
12425413常熟发40.40000.05000.124040140.400040.400040.4000
12428113石地产40.50000.00000.00226805.640.500040.500040.5000
12428313武新港96.00000.00000.0028800396.000096.000096.0000
12435213平凉债40.10000.10000.2536090.940.100040.100040.1000
12437613渝物流41.25000.00000.00198000048041.250041.250041.2500
12438013曹妃甸39.00001.00002.631882912482.838.990039.000038.9900
12438413雅发投40.44000.44001.1012009429.740.000040.650040.0000
12443813冶城投60.80000.10000.16303995350060.700060.800060.7000
12446213海财0169.000010.000016.9540050.664.500069.000064.5000
12448814吴兴南61.3700-0.4300-0.701227232061.350061.370061.3500
12449114皋开债69.00006.500010.4033700.565.000069.000065.0000
12449514晟晏债100.70000.00000.0030210030100.7000100.7000100.7000
12460514温高0161.69000.10000.16228253.761.690061.690061.6900
12467714乌城投15.54000.00000.006212415.500015.540015.5000
12471414鲁国集102.0000-0.1800-0.18774177.6102.0000102.0000101.8100
12472314启东0262.45000.05000.08387196.262.450062.450062.4500
12476114深业团101.50000.00000.00116562601148.4101.5000101.5000101.5000
12477314温高0261.20000.10000.16250924.161.200061.200061.2000
12477614绿地债49.90000.00000.00149700030049.900049.900049.9000
12478114渝江0261.80000.00000.009206914.961.770061.800061.7700
12481514天瑞0289.60000.00000.002241309249.988.500090.000088.5000
12486614南二建54.00000.00000.0010746019.954.000054.000054.0000
12493514冀建投102.8000-0.0800-0.081028000100102.8000102.8000102.8000
12700514乐清债60.85000.85001.4260850010060.850060.850060.8500
12702614沪建债81.80000.24000.2916360281.800081.800081.8000
12705315天瑞0198.54000.04000.045320035498.350098.540098.3500
12709915天瑞0296.60000.11000.1119792520.596.500096.600096.5000
12717515武铁01101.80000.40000.3917095416.8101.5000101.8000101.5000
12735716永经投96.0000-1.0000-1.03105601.196.000096.000096.0000
12739216平交投99.45003.45003.5927846000280099.450099.450099.4500
12742216牡小微97.0000-2.0000-2.02970001097.000097.000097.0000
12751717荆城投100.68002.18002.21140952001400100.6800100.6800100.6800
127540G17龙源2101.70000.70000.691017000100101.7000101.7000101.7000
12763717蒙城债99.7800-0.0200-0.02751757.699.800099.800097.7800