债券行情-和讯行情中心

代码	简称	最新价	涨跌	涨跌幅	成交金额(万元)	成交量(手)	开盘	最高	最低
010107	21国债(7)	102.8100	0.1700	0.17	165943332	16147.5	102.6700	103.7800	102.6700
010303	03国债(3)	100.2500	0.2100	0.21	47693965	4760.7	100.0300	100.2800	100.0300
019311	13国债11	101.8000	1.0300	1.02	25416	2.5	101.5700	101.8600	101.5700
019319	13国债19	115.0000	1.0000	0.88	119605	10.4	115.5000	115.5000	115.0000
019403	14国债03	104.3800	1.1900	1.15	10438	1	104.3800	104.3800	104.3800
019508	15国债08	101.5000	-0.0800	-0.08	1786870	176.8	101.5800	101.5800	100.5500
019514	15国债14	99.8100	0.5100	0.51	9981	1	99.8100	99.8100	99.8100
019517	15国债17	99.2700	0.5500	0.56	1074312	108.4	98.9900	99.4800	98.7500
019521	15国债21	97.6700	0.1300	0.13	46859	4.8	97.7100	97.7100	97.6000
019528	15国债28	97.3100	0.6900	0.71	173271	17.8	97.2000	97.5100	97.0800
019536	16国债08	92.6000	0.5500	0.60	21467874	2317.2	92.0400	92.9300	92.0400
019537	16国债09	99.9900	0.0000	0.00	6699330	670	99.9900	99.9900	99.9900
019541	16国债13	94.2900	0.6000	0.64	964873	102.6	93.6800	94.5000	93.6800
019547	16国债19	88.9900	0.4900	0.55	85866811	9647.9	88.4800	89.1400	88.4800
019548	16国债20	97.6800	0.0400	0.04	10745	1.1	97.6800	97.6800	97.6800
019569	17国债15	101.5000	0.2500	0.25	782741	77.1	101.7900	101.7900	101.4200
110030	格力转债	102.8800	0.0100	0.01	5324714	517.7	102.8700	102.8900	102.8300
110031	航信转债	105.9400	0.1200	0.11	212829	20.1	105.7000	106.0000	105.7000
110032	三一转债	124.3600	0.6700	0.54	32396232	2600.3	123.7000	124.9200	123.7000
110033	国贸转债	105.4700	0.2100	0.20	2037823	193.7	105.2600	105.4700	104.8000
110034	九州转债	103.2300	-0.7100	-0.68	101405	9.7	104.9500	104.9500	103.2300
110038	济川转债	114.9100	0.8600	0.75	7441486	646.5	113.0500	115.9000	113.0500
110040	生益转债	106.6000	-0.3000	-0.28	464621	43.6	106.8000	106.9000	106.5600
110041	蒙电转债	98.2000	-0.1000	-0.10	6810823	693.5	98.2500	98.6000	98.1000
110042	航电转债	110.3100	-0.1800	-0.16	19877619	1808.6	110.0300	110.4800	109.6800
110043	无锡转债	98.6700	-0.1200	-0.12	9669718	979.7	98.7500	98.8900	98.5500
113008	电气转债	103.1100	0.0200	0.02	37107050	3597.9	103.1200	103.1800	103.0000
113009	广汽转债	103.4000	-0.0200	-0.02	6251331	605.2	103.2900	103.4800	102.9000
113010	江南转债	102.7200	-0.0500	-0.05	41088	4	102.7200	102.7200	102.7200
113011	光大转债	107.7600	-0.1400	-0.13	74496521	6904.3	107.9000	108.0400	107.5600
113012	骆驼转债	96.5700	0.0500	0.05	179680	18.6	96.5900	96.9600	96.5700
113013	国君转债	105.8800	0.5600	0.53	34674874	3280.1	105.3000	106.0000	105.0200
113014	林洋转债	93.9900	1.1300	1.22	61321032	6528.2	92.8600	94.5000	92.8600
113015	隆基转债	103.5000	0.5100	0.50	15145455	1472.9	102.6900	103.9600	102.5200
113016	小康转债	96.6100	-0.3000	-0.31	4126264	426.1	96.9000	97.0000	96.6100
113017	吉视转债	92.1900	-0.1300	-0.14	11911045	1291.5	92.1800	92.9800	91.1100
113018	常熟转债	114.9900	-0.7800	-0.67	17768444	1548.7	115.5000	115.5600	114.2300
113019	玲珑转债	101.2600	-0.1400	-0.14	698484	69	101.1700	101.3000	101.0700
113502	嘉澳转债	89.3800	0.8100	0.91	2997346	335	88.5200	89.9900	88.5200
113503	泰晶转债	93.1500	0.1500	0.16	2231009	239.7	92.4200	93.6900	92.4200
113504	艾华转债	112.4400	-0.0800	-0.07	769348	68.4	111.3700	112.6100	111.3700
113505	杭电转债	89.7000	0.6400	0.72	7217304	804.1	89.0700	90.1900	89.0600
120602	06冀建投	97.4400	1.1600	1.20	5838561	599.2	96.2800	97.4400	96.2800
120605	06三峡债	97.9500	-0.0500	-0.05	58528	6	97.1100	97.9500	97.1100
122071	11海航02	93.8000	0.2300	0.25	4786647	510.7	93.5700	93.8000	93.5500
122075	11柳钢债	99.7800	0.0800	0.08	32927	3.3	99.7800	99.7800	99.7800
122087	11凌钢债	100.0000	0.0000	0.00	689000	68.9	100.0000	100.0000	100.0000
122105	11安钢02	100.2000	-0.1000	-0.10	5010	0.5	100.2000	100.2000	100.2000
122110	11众和债	99.9100	-0.0200	-0.02	113903	11.4	99.9200	99.9200	99.9100
122134	11华微债	99.8000	-0.1000	-0.10	811374	81.3	99.8000	99.8000	99.8000
122138	11桂东01	91.0000	-3.9900	-4.20	963181	105.9	91.0000	91.0000	90.0500
122152	12国电02	100.6000	0.2000	0.20	10060	1	100.6000	100.6000	100.6000
122159	12亿利02	75.5900	-0.1900	-0.25	965768	128.2	75.3200	85.0000	75.3000
122168	12兖煤02	101.5000	0.5000	0.50	3053835	300.9	101.4900	101.5000	101.4900
122181	12山鹰债	99.3000	0.0000	0.00	46521892	4685	99.3000	99.3000	99.2900
122201	12开滦01	101.1200	0.3700	0.37	2450138	242.3	101.1200	101.1200	101.1200
122213	12松建化	95.9500	-0.0200	-0.02	283034	30.1	95.0200	95.9500	94.0000
122258	13云煤业	100.0000	0.0000	0.00	830000	83	100.0000	100.0000	100.0000
122295	13川投01	101.0100	-0.0200	-0.02	57096584	5652.6	101.0100	101.0300	101.0000
122298	13亚盛债	100.1000	0.0000	0.00	5004870	500	100.1000	100.1000	100.0900
122299	13中原债	101.0700	0.1200	0.12	202140	20	101.0700	101.0700	101.0700
122320	14国贸01	101.3500	0.1000	0.10	2736450	270	101.3500	101.3500	101.3500
122328	12开滦02	102.9300	0.9200	0.90	12016048	1167.4	102.9300	102.9300	102.9300
122334	12大唐02	102.8200	4.5100	4.59	5419727	527.1	102.7000	102.8500	102.7000
122336	13牡丹01	100.8000	0.4500	0.45	2016000	200	100.8000	100.8000	100.8000
122346	14贵人鸟	81.9900	7.9900	10.80	2921	0.4	70.0600	81.9900	70.0200
122350	14盛屯债	95.9400	-0.0400	-0.04	930959	100.1	93.0000	95.9400	93.0000
122354	15康美债	87.3000	1.1000	1.28	21026612	2415.6	86.4000	87.5000	86.2600
122365	14昊华01	101.3000	-0.4500	-0.44	60780	6	101.3000	101.3000	101.3000
122392	15恒大02	100.7000	0.0300	0.03	30818728	3060.4	100.7000	100.7100	100.7000
122393	15恒大03	100.9800	0.0300	0.03	29345118	2906.9	100.9400	100.9900	100.9400
122395	15富力债	100.2800	-0.2200	-0.22	3005500	300	100.0000	100.3000	100.0000
122433	15融创02	94.0000	1.0100	1.09	7474019	798.3	93.0000	94.0000	93.0000
122435	15兴发债	99.8000	0.0000	0.00	29940	3	99.8000	99.8000	99.8000
122455	15绿城02	100.7500	0.4500	0.45	755625	75	100.7500	100.7500	100.7500
122467	15万达02	101.2000	0.2000	0.20	73739769	7292.9	101.0600	101.2000	101.0000
122480	15南铝02	100.2000	0.0500	0.05	3475977	354.1	98.1500	100.2000	98.1500
122481	15铁建01	101.0500	-0.0400	-0.04	11313700	1120	99.1000	101.0500	99.1000
122494	15华夏05	93.8000	0.8000	0.86	1883	0.2	94.5000	94.5000	93.8000
122513	12伟星集	97.5000	0.0000	0.00	9750000	1000	97.5000	97.5000	97.5000
122552	12新新业	50.5500	-4.6500	-8.42	3134100	620	50.5500	50.5500	50.5500
122564	12椒江债	41.4100	0.0100	0.02	414100	100	41.4100	41.4100	41.4100
122643	12海资债	91.0000	0.0000	0.00	8709610	957.1	91.0000	91.0000	91.0000
122666	12国网01	103.3000	0.2000	0.19	1033000	100	103.3000	103.3000	103.3000
122686	12白药债	100.7000	0.0000	0.00	25175000	2500	100.7000	100.7000	100.7000
122696	12丹投债	20.2000	0.0000	0.00	49227	24.4	20.1400	20.2000	20.1400
122746	12方大02	100.5100	-0.0900	-0.09	10472091	1041	100.6000	100.6000	100.5100
122748	12石油01	100.2100	-0.0400	-0.04	16935490	1690	100.2100	100.2100	100.2100
122781	11永州债	83.7000	0.2500	0.30	39295	4.7	83.5000	83.8000	83.5000
122835	11兴泸债	104.7000	0.1000	0.10	31410	3	104.7000	104.7000	104.7000
122845	11横店债	102.6500	0.2500	0.24	8014260	781	102.6000	102.6500	102.6000
122927	09海航债	97.2300	-0.0200	-0.02	12916385	1330.3	97.2500	97.2700	96.9000
124004	12盐城南	20.4900	0.0100	0.05	271697	132.6	20.4900	20.4900	20.4900
124041	12宿水务	40.4000	0.1000	0.25	3232	0.8	40.4000	40.4000	40.4000
124042	12鄂旅投	102.3500	0.4500	0.44	2865800	280	102.3500	102.3500	102.3500
124105	12愉悦债	99.7500	0.0300	0.03	301245	30.2	99.7500	99.7500	99.7500
124108	12吴经开	40.5000	0.1000	0.25	96365	23.8	40.4500	40.5000	40.4500
124112	13豫盛润	88.2700	0.0700	0.08	103015	11.7	88.0000	88.2700	88.0000
124145	13蓉兴城	40.5000	-0.0200	-0.05	13770	3.4	40.5000	40.5000	40.5000
124164	13建城投	39.9900	-0.2000	-0.50	2300	0.6	38.0000	39.9900	38.0000
124206	13祥源债	60.5500	-5.4500	-8.26	145865	24	66.0000	66.0000	60.5500
124223	13微山矿	66.8500	0.4500	0.68	2219042	332	66.4100	66.8600	66.4100
124244	13番交投	25.1800	0.1800	0.72	50360	20	25.1800	25.1800	25.1800
124254	13常熟发	40.4000	0.0500	0.12	4040	1	40.4000	40.4000	40.4000
124281	13石地产	40.5000	0.0000	0.00	22680	5.6	40.5000	40.5000	40.5000
124283	13武新港	96.0000	0.0000	0.00	28800	3	96.0000	96.0000	96.0000
124352	13平凉债	40.1000	0.1000	0.25	3609	0.9	40.1000	40.1000	40.1000
124376	13渝物流	41.2500	0.0000	0.00	1980000	480	41.2500	41.2500	41.2500
124380	13曹妃甸	39.0000	1.0000	2.63	1882912	482.8	38.9900	39.0000	38.9900
124384	13雅发投	40.4400	0.4400	1.10	120094	29.7	40.0000	40.6500	40.0000
124438	13冶城投	60.8000	0.1000	0.16	3039953	500	60.7000	60.8000	60.7000
124462	13海财01	69.0000	10.0000	16.95	4005	0.6	64.5000	69.0000	64.5000
124488	14吴兴南	61.3700	-0.4300	-0.70	122723	20	61.3500	61.3700	61.3500
124491	14皋开债	69.0000	6.5000	10.40	3370	0.5	65.0000	69.0000	65.0000
124495	14晟晏债	100.7000	0.0000	0.00	302100	30	100.7000	100.7000	100.7000
124605	14温高01	61.6900	0.1000	0.16	22825	3.7	61.6900	61.6900	61.6900
124677	14乌城投	15.5400	0.0000	0.00	6212	4	15.5000	15.5400	15.5000
124714	14鲁国集	102.0000	-0.1800	-0.18	77417	7.6	102.0000	102.0000	101.8100
124723	14启东02	62.4500	0.0500	0.08	38719	6.2	62.4500	62.4500	62.4500
124761	14深业团	101.5000	0.0000	0.00	11656260	1148.4	101.5000	101.5000	101.5000
124773	14温高02	61.2000	0.1000	0.16	25092	4.1	61.2000	61.2000	61.2000
124776	14绿地债	49.9000	0.0000	0.00	1497000	300	49.9000	49.9000	49.9000
124781	14渝江02	61.8000	0.0000	0.00	92069	14.9	61.7700	61.8000	61.7700
124815	14天瑞02	89.6000	0.0000	0.00	2241309	249.9	88.5000	90.0000	88.5000
124866	14南二建	54.0000	0.0000	0.00	107460	19.9	54.0000	54.0000	54.0000
124935	14冀建投	102.8000	-0.0800	-0.08	1028000	100	102.8000	102.8000	102.8000
127005	14乐清债	60.8500	0.8500	1.42	608500	100	60.8500	60.8500	60.8500
127026	14沪建债	81.8000	0.2400	0.29	16360	2	81.8000	81.8000	81.8000
127053	15天瑞01	98.5400	0.0400	0.04	532003	54	98.3500	98.5400	98.3500
127099	15天瑞02	96.6000	0.1100	0.11	197925	20.5	96.5000	96.6000	96.5000
127175	15武铁01	101.8000	0.4000	0.39	170954	16.8	101.5000	101.8000	101.5000
127357	16永经投	96.0000	-1.0000	-1.03	10560	1.1	96.0000	96.0000	96.0000
127392	16平交投	99.4500	3.4500	3.59	27846000	2800	99.4500	99.4500	99.4500
127422	16牡小微	97.0000	-2.0000	-2.02	97000	10	97.0000	97.0000	97.0000
127517	17荆城投	100.6800	2.1800	2.21	14095200	1400	100.6800	100.6800	100.6800
127540	G17龙源2	101.7000	0.7000	0.69	1017000	100	101.7000	101.7000	101.7000
127637	17蒙城债	99.7800	-0.0200	-0.02	75175	7.6	99.8000	99.8000	97.7800

简称	净价	收益率
国债0907	98.0667	7.37%
国债1102	97.8634	5.62%
13国债24	101.3166	5.23%
08国债13	101.2993	4.94%
14国债09	100.2359	4.77%

简称	净价	收益率
12高密02	31.7500	84668.50%
12伊国资	31.7266	16942.37%
12宁城投	31.0088	7213.10%
12榆城投	31.4555	4292.93%
12绍迪荡	31.4401	4088.71%

简称	市价	溢价率%
歌华转债	94.8800	109.80%
双良转债	96.3200	71.49%
中海转债	93.0500	67.46%
新钢转债	104.6600	44.86%
燕京转债	105.8700	41.29%

品种	成交额(手)	涨跌
Ｒ-001	75484937.00	0.25%
Ｒ-091	7957.00	0.10%
GC182	300.00	0.02%
GC007	70969800.00	0.01%
GC001	671048900.00	0.00%