债券行情-和讯行情中心

代码	简称	最新价	涨跌	涨跌幅	成交金额(万元)	成交量(手)	开盘	最高	最低
010107	21国债⑺	106.9800	0.1800	0.17	205897131	19245.5	106.8500	107.0100	106.8000
010213	02国债⒀	97.3100	-0.0200	-0.02	17628779	1812	97.3500	97.3500	97.1800
010303	03国债⑶	99.5000	0.1000	0.10	28098049	2824.2	99.4000	99.5100	99.2100
010308	03国债⑻	100.8100	0.0100	0.01	35999645	3571.2	100.8900	100.8900	100.8000
010501	05国债⑴	103.8500	0.1000	0.10	210702	20.3	103.7500	103.8500	103.7500
010504	05国债⑷	104.7600	0.5600	0.54	663018	63.4	104.3500	104.7600	104.3500
010505	05国债⑸	99.9900	-0.0500	-0.05	287150	28.7	100.0600	100.0600	99.9900
010512	05国债⑿	100.9000	0.1200	0.12	125085	12.4	100.8000	100.9100	100.8000
010603	06国债⑶	97.6800	-0.1700	-0.17	135924	13.9	97.8000	97.8500	97.6800
010619	06国债⒆	97.3800	0.3000	0.31	1948	0.2	97.3800	97.3800	97.3800
110003	新钢转债	104.0500	-0.1400	-0.13	9555039	917.2	104.1100	104.2800	104.0200
120102	01三峡债	100.3000	0.0500	0.05	149402	14.9	100.2500	100.3000	100.2500
120201	02三峡债	98.0000	0.5000	0.51	49000	5	98.0000	98.0000	98.0000
120203	02中移⒂	94.6200	-1.3800	-1.44	1892	0.2	94.6200	94.6200	94.6200
120205	02渝城投	100.0500	0.0500	0.05	276217	27.6	100.0900	100.1000	100.0500
120301	03沪轨道	95.8000	0.2500	0.26	105360	11	95.7200	95.8000	95.7200
120302	03苏园建	99.9900	0.0000	0.00	69993	7	99.9700	100.0000	99.9700
120303	03三峡债	97.5000	-4.8500	-4.74	29159	3	96.5800	97.5000	96.5800
120304	03电网⑴	100.3000	0.5000	0.50	10030	1	100.3000	100.3000	100.3000
120309	03苏交通	100.0000	0.0000	0.00	20000	2	100.0000	100.0000	100.0000
120310	03网通⑴	100.1000	0.1000	0.10	446446	44.6	100.1000	100.1000	100.1000
120489	04南网⑴	100.5000	2.0000	2.03	21105	2.1	100.5000	100.5000	100.5000
120510	05国网⑵	100.2000	0.1900	0.19	5010	0.5	100.2000	100.2000	100.2000
120528	05世博债	99.5800	0.0800	0.08	24895	2.5	99.5800	99.5800	99.5800
120604	06国网⑴	98.0600	-0.3400	-0.35	24409	2.5	97.0000	98.3400	97.0000
120605	06三峡债	88.9500	0.0500	0.06	267785	30.1	88.9500	89.0800	88.8900
120702	07世博⑵	92.9000	0.9000	0.98	4645	0.5	92.9000	92.9000	92.9000
122002	07华能G1	100.9500	0.3500	0.35	6476957	641.6	100.9400	100.9900	100.9400
122005	08钒钛债	101.9000	0.1500	0.15	110007	10.8	101.7500	101.9000	101.7500
122007	08莱钢债	102.5000	0.5000	0.49	2929450	285.8	102.5000	102.5000	102.5000
122009	08新湖债	105.1100	0.3900	0.37	17149217	1632.3	104.7500	105.1500	104.7400
122011	08金发债	104.1300	0.0500	0.05	4629274	444.7	104.0500	104.1300	104.0500
122012	08保利债	102.7500	0.0500	0.05	465497	45.3	102.7600	102.7600	102.7200
122013	08北辰债	103.5300	0.2300	0.22	27876	2.7	103.2200	103.6000	103.2200
126002	06中化债	98.8000	0.1600	0.16	6078490	615.3	98.7000	98.8000	98.6500
126003	07云化债	97.8000	0.1000	0.10	198531	20.3	97.6500	97.8000	97.6500
126006	07深高债	95.4500	0.2200	0.23	672601	70.6	95.2800	95.4500	94.8800
126007	07日照债	95.1200	0.0900	0.09	26628	2.8	95.0300	95.1200	95.0300
126008	08上汽债	94.7800	0.1800	0.19	4920352	519.8	94.5300	94.7800	94.4000
126009	08赣粤债	94.0000	0.0900	0.10	363838	38.7	94.0000	94.0500	94.0000
126010	08中远债	93.8400	0.3200	0.34	5825376	621	93.8000	93.8800	93.8000
126011	08石化债	94.3500	0.3600	0.38	66502190	7056.5	94.0000	94.3500	94.0000
126013	08青啤债	93.2000	0.2100	0.23	40340	4.3	93.3000	94.1900	93.2000
126014	08国电债	93.6900	0.0400	0.04	52292	5.6	93.2300	93.7000	93.2300
126015	08康美债	92.4000	0.4100	0.45	13488756	1461	91.9900	92.5000	91.9600
126016	08宝钢债	93.1100	0.1100	0.12	2933336	314.6	93.0000	93.2500	93.0000
126017	08葛洲债	92.2500	0.2500	0.27	54392	5.9	92.0600	92.2500	92.0100
126018	08江铜债	85.6000	0.0600	0.07	11861440	1385.7	85.6000	85.6000	85.4200
122996	08常城建	101.0500	0.5500	0.55	149416	14.8	100.6000	101.4800	100.6000
122994	08云投债	100.0000	0.0000	0.00	15015000	1501.5	100.0000	100.0000	100.0000
122995	08合建投	101.4600	0.0800	0.08	50750011	5002.5	101.3800	101.4600	101.3800
122991	08海航债	101.7400	0.2400	0.24	5066017	500.1	101.3000	101.7400	101.3000
122988	09渝隆债	100.9900	0.0900	0.09	77753	7.7	100.8000	100.9900	100.8000
122984	09六城投	102.3700	0.1700	0.17	87956	8.6	102.2100	102.3700	102.2100
122981	09铜城投	100.6600	0.0200	0.02	549367	54.6	100.3000	100.6800	100.3000
122974	09镇城投	98.7300	0.0300	0.03	4937	0.5	98.7300	98.7300	98.7300
122976	09永煤债	100.5000	0.5000	0.50	1005000	100	100.5000	100.5000	100.5000
122973	09昆创控	96.9000	-0.1000	-0.10	878825	90.7	96.3300	96.9000	96.3300
122966	09滇投债	100.5000	0.5000	0.50	12030000	1202	100.0000	100.5000	100.0000
122964	09龙湖债	102.7000	0.0400	0.04	1252027	122.1	102.0000	102.7000	102.0000
122967	09闽漳龙	100.1800	-0.0200	-0.02	66056	6.6	100.0000	100.1800	100.0000
122962	09宁交通	98.1000	0.0000	0.00	1962	0.2	98.1000	98.1000	98.1000
122959	09清控债	99.0000	0.0000	0.00	396000	40	99.0000	99.0000	99.0000
122958	09长经开	101.5800	0.0900	0.09	584756	57.6	101.4900	101.5900	101.4200
122952	09赣州债	97.5000	0.0000	0.00	20475	2.1	97.5000	97.5000	97.5000
122014	09豫园债	102.0000	0.2600	0.26	815974	80	101.9800	102.0000	101.9800
126019	09长虹债	86.8800	0.3800	0.44	26654271	3072.1	86.5100	86.9000	86.5000
122017	09大唐债	97.0000	1.0000	1.04	19400	2	97.0000	97.0000	97.0000
122946	09扬城建	100.0000	0.5000	0.50	1599975	160	99.5000	100.0000	99.5000
122021	09广汇债	103.6000	0.0800	0.08	52827	5.1	102.8800	103.6000	102.8800
122023	09万业债	101.2300	0.3400	0.34	3772432	373.5	100.9100	101.2500	100.9000
122024	09国阳债	101.0000	0.0000	0.00	4545000	450	101.0000	101.0000	101.0000
122955	09潭城建	99.0000	0.2000	0.20	355394	35.9	98.8000	99.0000	98.8000
122945	09虞水债	101.6700	0.4200	0.41	123287	12.2	100.5000	101.6700	100.5000
110007	博汇转债	100.4200	-0.1300	-0.13	13458220	1339.2	100.5500	100.6000	100.3600
122944	09株城投	101.7600	0.0000	0.00	171694	16.9	100.8000	101.7600	100.8000
122027	09京城建	101.7000	0.0000	0.00	3051	0.3	101.7000	101.7000	101.7000
122942	09江阴债	101.4800	0.6800	0.67	10148	1	101.4800	101.4800	101.4800
122020	09复地债	103.2200	-0.1800	-0.17	253527	24.6	102.8000	103.3700	102.8000
122029	09万通债	103.1500	1.1500	1.13	243491	23.8	102.2900	104.0000	102.2900
122031	09天房债	100.7300	0.0000	0.00	772730	76.7	100.7500	100.7700	100.7300
122028	09华发债	102.0000	0.0000	0.00	205020	20.1	102.0000	102.0000	102.0000
122033	09富力债	102.0100	0.1000	0.10	5101	0.5	102.0100	102.0100	102.0100
122939	09吉安债	103.8000	0.0300	0.03	259500	25	103.8000	103.8000	103.8000
122932	09宜城债	102.1500	0.0600	0.06	969625	95	102.0500	102.1500	102.0000
122933	09南山1	101.9000	0.0000	0.00	1019	0.1	101.9000	101.9000	101.9000
122931	09临海债	103.8000	0.0000	0.00	196318	18.9	103.8000	103.9700	103.8000
122936	09鹤城投	102.7800	0.1900	0.19	3562752	347	102.5900	102.8800	102.5100
122930	09盘锦债	103.4900	0.2900	0.28	1034850	100	103.2000	103.5000	103.2000
122929	09九江债	100.5100	0.0100	0.01	159422	15.9	100.0000	100.5100	100.0000
122042	09金丰债	100.5000	0.0000	0.00	5548605	552.1	100.5000	100.5000	100.5000
122928	09铁岭债	101.6900	0.6500	0.64	185569	18.3	101.0400	101.6900	101.0400
122927	09海航债	100.5800	0.2200	0.22	3042057	302.8	100.4700	100.5800	100.2600
122045	10中铁G1	99.2000	0.7000	0.71	28758385	2904.1	98.5000	99.2000	98.5000
122925	09沈国资	102.2000	0.9700	0.96	1836012	180	101.7900	102.2000	101.7900
122921	10郴州债	102.6000	0.1000	0.10	4102108	400.3	102.0500	102.6000	102.0500
122920	10黄山债	99.7900	-0.0200	-0.02	619733	62.1	99.9800	99.9800	99.7200
122918	10阜阳债	101.7600	0.3900	0.38	65099	6.4	101.1000	101.7600	101.1000
122937	10辽源债	102.7000	0.1000	0.10	4065725	396	102.6200	102.7800	102.6200
122917	10太仓港	102.0600	0.4700	0.46	118384	11.6	101.1100	103.0000	101.1100
122052	10石化02	95.0000	-0.9900	-1.03	1910	0.2	95.9900	95.9900	95.0000
113001	中行转债	97.4200	-0.0800	-0.08	297883562	30534.6	97.5400	97.7500	97.4000
122040	09新黄浦	100.0900	0.0900	0.09	140045	14	99.4000	100.0900	99.4000
122903	10盐东方	96.0000	0.0000	0.00	20160	2.1	96.0000	96.0000	96.0000
122902	10赤峰债	97.4500	0.0500	0.05	12566212	1289.9	97.5500	97.5500	97.0000
122915	10镇水投	96.9200	0.9200	0.96	47334	4.9	96.5900	96.9600	96.2500
122907	10芜投02	98.9700	0.4200	0.43	578068	58.9	97.0500	98.9700	96.5000
122898	10攀国投	94.6700	0.5900	0.63	25306	2.7	94.8800	94.8800	92.5900
113002	工行转债	111.3000	-0.0700	-0.06	180267338	16191.7	111.3800	111.6500	111.1600
122886	10云投债	93.0000	0.0000	0.00	23265	2.5	93.1000	93.1000	93.0000
122893	10丹东债	99.6100	-0.0100	-0.01	846609	85	99.6000	99.6100	99.6000
122053	10泰豪债	99.7000	0.0000	0.00	4985000	500	99.7000	99.7000	99.7000
122896	10芜开债	96.3500	-0.1000	-0.10	9632500	1000	96.3000	96.3500	96.3000
122890	10凯迪债	93.3200	0.1900	0.20	5615541	602.3	93.1500	93.3400	93.1300
019915	09国债15	99.9300	0.0500	0.05	58963	5.9	99.9700	99.9700	99.9300
122054	10中铁G3	92.2000	0.3000	0.33	4966677	540	91.6000	92.2000	91.6000
122892	10寿光债	96.8800	0.6300	0.65	187386	19.4	96.8000	96.8800	96.4800
122883	10楚雄债	95.0700	0.1100	0.12	5002091	527.5	94.8700	95.0800	94.0000
122887	10渝交通	93.2100	0.2000	0.22	10254	1.1	93.2100	93.2200	93.2100
122889	10冶色债	96.9600	0.0800	0.08	5818	0.6	96.9600	96.9600	96.9600
122888	10华靖债	95.9700	0.2800	0.29	32100655	3349.9	95.6800	96.0000	95.5000
110011	歌华转债	94.0600	-0.1100	-0.12	2702307	287.2	94.0400	94.1600	94.0100
122873	10通经开	99.3000	0.3100	0.31	9930000	1000	99.3000	99.3000	99.3000
122874	10红投01	98.6900	0.1900	0.19	2749137	279.1	98.5000	98.6900	98.5000
122875	10红投02	98.4000	0.1400	0.14	3263241	331.9	98.1200	98.4600	98.1200
122060	10银鸽债	96.6700	0.0300	0.03	38552415	3986.8	96.5500	96.7800	96.5000
122059	10重钢债	99.6000	0.0900	0.09	5233357	525.9	99.5000	99.6000	99.5000
122881	10吴江债	98.0000	0.0000	0.00	9800	1	98.0000	98.0000	98.0000
122058	10豫园债	101.3500	0.1700	0.17	191351	18.9	100.4700	101.3500	100.4700
122877	10渝南岸	96.9900	0.5000	0.52	19319	2	96.2100	96.9900	96.2000
110012	海运转债	97.0600	-0.3900	-0.40	2586385	266.4	97.4000	97.8000	97.0000
110013	国投转债	100.2400	-0.2500	-0.25	5000433	499.4	100.2000	100.4900	100.0300
122857	10九华债	100.1000	0.1500	0.15	2615523	262.2	100.0000	100.1800	99.5000
110015	石化转债	102.1000	-0.4000	-0.39	208489290	20383.8	102.5600	102.8000	101.9200
122841	11渝津债	99.0000	0.3400	0.34	1222730	123.6	98.9500	99.0000	98.7000
122842	11合城债	99.2000	0.4900	0.50	1371502	138.5	98.7700	99.3400	98.7700
122846	11渝富债	100.0000	1.5000	1.52	10000	1	100.0000	100.0000	100.0000
122840	11临汾债	101.1600	0.1000	0.10	3501025	346.4	101.1000	101.1600	100.6300
122836	11盘锦债	100.5000	0.3100	0.31	11377617	1132.3	99.9100	100.5800	99.9100
122834	11牡国投	99.4300	0.1500	0.15	1191684	120	99.2800	99.4800	99.1200
122850	11华泰债	99.9500	0.2500	0.25	1999000	200	99.9500	99.9500	99.9400
122843	11绥化债	102.0200	0.3600	0.35	9780641	961.6	102.0000	102.0200	101.4000
110016	川投转债	97.8300	0.1300	0.13	7844002	802.5	97.8700	98.0000	97.5000
122941	10镇城投	99.8000	1.0100	1.02	498987	50	99.7800	99.8000	99.7800
122065	11上港01	100.8000	0.2000	0.20	7580102	752	100.5100	100.8000	100.5100
122852	10玉溪02	98.2400	0.0400	0.04	40278	4.1	98.2400	98.2400	98.2300
122830	11沈国资	100.3500	0.4700	0.47	90302	9	100.1000	100.4000	100.1000
122822	11汉中债	100.0500	0.2100	0.21	8963243	895.9	99.8500	100.1300	99.8500
122825	11景德镇	101.9000	0.3000	0.30	1171714	115.2	101.9000	101.9000	101.6200
122828	11抚州债	102.9500	0.0900	0.09	283732	27.6	102.8100	102.9500	102.8000
122067	11南钢债	99.9000	0.4900	0.49	2068929	207.1	99.9000	99.9000	99.9000
122817	11三门峡	100.8000	0.2000	0.20	2016000	200	100.8000	100.8000	100.8000
122818	11牟平债	104.4800	0.1900	0.18	194195	18.6	104.2000	104.4800	104.2000
019113	11国债13	100.7900	0.2700	0.27	1008	0.1	100.7900	100.7900	100.7900
122821	11吉城建	100.5000	0.4900	0.49	3400905	338.4	100.0100	100.5000	100.0100
122070	11海航01	98.1900	0.7000	0.72	2751608	282.2	98.4900	98.4900	97.5000
122812	11淮北债	101.0000	0.5000	0.50	38350	3.8	100.6000	101.5000	100.6000
122810	11邹平债	98.1000	0.4000	0.41	9137730	932.6	97.6000	98.1000	97.5800
122809	11准国资	99.0000	0.0200	0.02	200970	20.3	99.0000	99.0000	99.0000
122811	11蒙奈伦	99.0900	0.0600	0.06	26214479	2645.6	99.0300	99.1500	99.0000
122074	11士兰微	99.2000	0.2000	0.20	11900000	1200	99.0000	99.2000	99.0000
122833	11赣城债	100.6000	0.6100	0.61	1006	0.1	100.6000	100.6000	100.6000
122802	11辽阳债	99.3000	0.5500	0.56	1394725	140.6	98.7500	99.3000	98.7500
122080	11康美债	101.6000	0.0000	0.00	1872488	184.3	101.6000	101.6000	101.6000
122801	11焦作债	99.9800	-0.5200	-0.52	6940	0.7	99.0000	99.9800	99.0000
122079	11上港02	101.5000	0.0000	0.00	97440	9.6	101.5000	101.5000	101.5000
122078	11东阳光	100.0000	0.5000	0.50	3155221	315.6	99.5000	100.0000	99.5000
019118	11国债18	100.1200	0.0000	0.00	6007200	600	100.1200	100.1200	100.1200
122806	11渭南02	100.4900	4.4900	4.68	67759	6.8	99.5000	100.4900	99.5000
122085	11深高速	100.6000	-1.0000	-0.98	2917400	290	100.6000	100.6000	100.6000
110017	中海转债	95.7700	-0.3300	-0.34	3255991	340	95.8100	96.4300	95.4100
122792	11邯郸债	100.0000	0.2000	0.20	109846	11	99.5600	100.0000	99.5600
122092	11大秦01	101.7000	0.2000	0.20	70439882	6928.4	101.5000	101.7500	101.5000
110018	国电转债	105.1800	-0.3000	-0.28	30997025	2950.7	105.4000	105.7700	104.6200
122856	11株高科	101.4500	0.7500	0.74	122111	12.1	100.7500	101.4500	100.7500
122095	11杭钢债	101.0000	0.0000	0.00	1473590	145.9	101.0000	101.0000	101.0000
122088	11综艺债	99.3300	0.2300	0.23	1598589	161.1	99.2700	99.3300	99.1200
019120	11国债20	100.4500	0.0000	0.00	267197	26.6	100.4500	100.4500	100.4500
122093	11中孚债	102.1000	0.1000	0.10	10014700	981	102.0000	102.2000	102.0000
122100	11华仪债	101.9500	0.2600	0.26	3410879	335.3	101.7500	101.9500	101.6500
122102	11广汇01	104.0000	0.5000	0.48	1084930	104.8	103.5000	104.0000	103.5000
122107	11安钢01	103.2000	0.2000	0.19	2061032	200.1	103.0000	103.2000	103.0000
122829	11万基债	100.6000	-0.4000	-0.40	3886	0.4	96.0000	100.6000	96.0000
122110	11众和债	102.9000	0.0000	0.00	51450	5	102.9000	102.9000	102.9000
122108	11新天01	101.0000	0.2000	0.20	1010000	100	101.0000	101.0000	101.0000
122111	11永泰债	102.5600	0.0600	0.06	429726	41.9	102.5600	102.5600	102.5600
122115	11华锐01	101.8000	0.3000	0.30	10256620	1009	101.6000	101.8000	101.6000
122779	11株城发	104.4800	-0.0200	-0.02	154189	14.8	104.0100	104.4800	104.0100
122754	11通化债	106.3000	0.0400	0.04	1744026	164.2	106.3500	106.4400	105.9900
122757	11丹东债	101.5700	0.0300	0.03	17423271	1715.8	101.5300	101.5800	101.4500
122769	11龙海债	104.5000	0.1700	0.16	4183230	400.3	104.5000	104.6500	104.1600
122777	11吴中债	103.0000	0.0100	0.01	55620	5.4	102.9900	103.0000	102.9900
122781	11永州债	106.5000	0.2200	0.21	1090425	102.6	106.2000	106.5300	106.0500
122751	11冀新债	102.5000	0.0000	0.00	512500	50	102.5000	102.5000	102.5000
122794	11海城债	102.9000	0.0500	0.05	423650	41.2	102.9000	102.9400	102.4000
122803	11滁州债	101.8700	0.0100	0.01	4367136	428.9	101.9800	101.9800	101.7300
019202	12国债02	100.3000	0.1000	0.10	20060000	2000	100.3000	100.3000	100.3000
122752	11大丰港	104.2000	0.0000	0.00	387620	37.2	104.0000	104.2000	104.0000
122764	11泛海01	105.5800	0.0800	0.08	70744	6.7	105.5800	105.6000	105.5700
122765	11泛海02	106.9800	-0.1200	-0.11	317318	29.7	107.3000	107.3000	106.2300
122767	11盐城南	103.0000	0.2000	0.19	198785	19.3	102.9500	103.0000	102.9500
122112	11沪大众	102.5000	0.5000	0.49	36690317	3585.1	103.0000	103.0000	100.8800
122741	11双鸭山	102.2500	0.2100	0.21	21966141	2149.9	102.0400	102.2500	101.9000
122128	11武钢债	100.9000	0.9000	0.90	4558053	451.8	100.9000	100.9000	100.8500
122117	11闽高速	101.3100	-0.0400	-0.04	1013100	100	101.3100	101.3100	101.3100
122729	12江泉债	103.4200	-0.0200	-0.02	1830492	177.1	103.4400	103.5000	103.2900
122127	11欧亚债	104.0000	-0.0500	-0.05	51750	5	103.0000	104.0000	103.0000
110019	恒丰转债	112.8000	1.4100	1.27	10701359	955.1	111.8200	113.1000	110.9900
122124	11中化02	101.0000	1.0000	1.00	6000	0.6	99.8000	101.0000	99.8000
122718	12渝南债	105.8500	-0.1500	-0.14	15351579	1450.3	105.9000	105.9000	105.5100
122700	12来宾债	103.2500	0.0400	0.04	369665	35.8	103.4700	103.4800	103.2000
122131	11片仔癀	101.8500	0.3500	0.34	10185	1	101.8500	101.8500	101.8500
122125	11美兰债	102.6000	0.0000	0.00	5130	0.5	102.6000	102.6000	102.6000
122719	12龙交投	104.4400	0.4600	0.44	553445	53.1	103.9800	104.4400	103.9800
122126	11庞大02	106.0100	-0.1200	-0.11	4674878	440.7	106.2500	106.4900	105.2400
122132	12鹏博债	105.0000	1.1000	1.06	3193075	305	106.3500	106.3500	104.0000
122134	11华微债	101.4600	-0.0100	-0.01	6577862	648.4	101.4100	101.4900	101.3800
122693	12佳城投	102.9000	-0.3000	-0.29	41160000	4000	102.9000	102.9000	102.9000
122698	12双流01	103.4900	0.2900	0.28	6660054	644.8	103.1100	103.4900	103.1000
122699	12双流02	103.5000	0.4000	0.39	9284659	898.2	103.5000	103.5100	103.1000
122694	12兴荣债	105.5500	-0.2500	-0.24	5593819	530.2	105.4000	105.5500	105.3100
122140	12宁港01	100.1800	0.0800	0.08	119214	11.9	100.1800	100.1800	100.1800
122680	12昆建债	103.3000	0.0000	0.00	10330000	1000	103.3000	103.3000	103.3000

代码	简称	期末结算价格	涨跌幅(%)	本期平均价格(元)	结算笔数	资金额(万元)
0980155	09新海连债	105.3400	2.5800	105.3400	1.0000	2154.1400
0882024	08华电MTN2	101.6020	2.0990	101.6100	4.0000	4125.0800
080312	08进出12	99.6230	2.0260	99.2610	2.0000	264042.1500
0982136	09湘华菱MTN2	100.9800	1.6020	100.9810	2.0000	6169.3600
0982113	09申能集MTN2	100.8230	1.4680	100.8210	2.0000	20562.6900
1080025	10黄山债	101.1210	1.3700	101.1330	5.0000	9154.3700
080217	08国开17	99.9120	1.1150	99.9120	1.0000	10131.3000
1082016	10云天化MTN1	102.6910	0.9830	102.6800	2.0000	12374.1300
0982048	09浙交投MTN1	99.6200	0.9580	99.6200	1.0000	6154.0400
080220	08国开20	98.0170	0.9420	97.7180	13.0000	135234.7900

简称	净价	收益率
07国债13	101.7027	4.52%
07国债06	102.1408	4.27%
国债1014	101.9375	4.03%
06国债(9)	101.4456	3.7%
05国债(4)	104.7823	3.66%

简称	净价	收益率
09张江债	103.6161	-7.33%
12合农投	100.8393	6.58%
12鞍城投	101.6500	6.53%
11太资债	103.1192	6.47%
11六安债	103.1677	6.43%

简称	市价	溢价率%
唐钢转债	109.2100	180.24%
博汇转债	100.4200	79.55%
歌华转债	94.0600	71.14%
双良转债	96.3200	58.51%
燕京转债	112.1000	56.38%

品种	成交额(手)	涨跌
GC002	4111500.00	1.34%
GC007	13660800.00	0.99%
GC001	97627900.00	0.69%
GC003	2434100.00	0.27%
GC014	337400.00	-0.18%

品种	资金额(万元)	涨跌
R07D	86322.12	4.09%
R01D	1686649.40	-0.19%
R14D	3108.49	-5.62%
R21D	6476.71	-5.97%
R01M	10047.65	-21.52%