代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(元) | 成交量(手) | 开盘 | 最高 | 最低 |
代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(元) | 成交量(手) | 开盘 | 最高 | 最低 |
代码 | 简称 | 期末结算价格 | 涨跌幅(%)![]() ![]() |
本期平均价格(元) | 结算笔数 | 资金额(万元) |
代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(万元) | 成交量(手) | 开盘 | 最高 | 最低 |
010107 | 21国债(7) | 102.8100 | 0.0000 | 0.00 | 29286463 | 2848.8 | 102.8100 | 102.8400 | 102.7900 |
010303 | 03国债(3) | 101.2700 | -0.0100 | -0.01 | 443537 | 43.8 | 101.2700 | 101.2800 | 101.2400 |
010504 | 05国债(4) | 104.6000 | -0.5000 | -0.48 | 29260 | 2.8 | 104.1100 | 104.6000 | 104.1100 |
010512 | 05国债(12) | 100.9500 | -0.0500 | -0.05 | 65516 | 6.5 | 100.6500 | 100.9500 | 100.6500 |
019319 | 13国债19 | 116.0100 | -1.2800 | -1.09 | 5801 | 0.5 | 116.0100 | 116.0100 | 116.0100 |
019320 | 13国债20 | 101.8500 | 0.0000 | 0.00 | 10185 | 1 | 101.8500 | 101.8500 | 101.8500 |
019508 | 15国债08 | 104.8000 | 0.0000 | 0.00 | 31440 | 3 | 104.8000 | 104.8000 | 104.8000 |
019510 | 15国债10 | 103.2000 | 0.6000 | 0.58 | 30960 | 3 | 103.2000 | 103.2000 | 103.2000 |
019517 | 15国债17 | 101.4500 | -0.0900 | -0.09 | 60861 | 6 | 101.4200 | 101.4500 | 101.4100 |
019521 | 15国债21 | 100.8000 | 0.0000 | 0.00 | 497952 | 49.4 | 100.8000 | 100.8000 | 100.8000 |
019528 | 15国债28 | 100.6000 | -0.0200 | -0.02 | 182036 | 18.1 | 100.6000 | 100.6000 | 100.5000 |
019536 | 16国债08 | 94.8000 | -0.1300 | -0.14 | 2214603 | 233.8 | 94.8200 | 94.9000 | 94.6100 |
019541 | 16国债13 | 96.6000 | -0.0600 | -0.06 | 605253 | 62.7 | 96.6100 | 96.6100 | 96.4500 |
019547 | 16国债19 | 91.8100 | -0.1300 | -0.14 | 10777674 | 1173.8 | 91.9100 | 91.9800 | 91.7700 |
019569 | 17国债15 | 103.7500 | 0.1200 | 0.12 | 93375 | 9 | 103.7500 | 103.7500 | 103.7500 |
110030 | 格力转债 | 104.6000 | -0.0100 | -0.01 | 1679665 | 160.6 | 104.6500 | 104.6500 | 104.5500 |
110031 | 航信转债 | 107.0200 | 0.0800 | 0.07 | 8397922 | 784.8 | 107.0000 | 107.3500 | 106.9600 |
110033 | 国贸转债 | 112.2600 | 0.9900 | 0.89 | 5773050 | 516.6 | 111.6000 | 112.2600 | 111.6000 |
110034 | 九州转债 | 102.4000 | 0.1100 | 0.11 | 10805295 | 1056.3 | 102.2200 | 102.5000 | 102.1900 |
110038 | 济川转债 | 108.0300 | 0.8900 | 0.83 | 1079691 | 100.2 | 107.0000 | 108.3600 | 107.0000 |
110040 | 生益转债 | 169.8200 | 3.9900 | 2.41 | 290786666 | 17003.6 | 175.0100 | 182.4000 | 166.5300 |
110041 | 蒙电转债 | 116.1500 | 0.6100 | 0.53 | 5971248 | 514.9 | 115.1100 | 116.2000 | 115.1100 |
110042 | 航电转债 | 117.5000 | 0.7400 | 0.63 | 2072245 | 176.7 | 117.2400 | 117.5000 | 116.7600 |
110043 | 无锡转债 | 105.4200 | 0.4800 | 0.46 | 5259619 | 499 | 104.9000 | 105.7000 | 104.9000 |
113008 | 电气转债 | 115.2000 | 0.2000 | 0.17 | 397578 | 34.5 | 115.4000 | 115.5900 | 115.1000 |
113009 | 广汽转债 | 109.9700 | 0.9800 | 0.90 | 13959941 | 1277.4 | 109.0000 | 110.4000 | 108.9000 |
113011 | 光大转债 | 113.1100 | 0.1500 | 0.13 | 183071274 | 16132.2 | 112.8000 | 113.7900 | 112.8000 |
113012 | 骆驼转债 | 101.6200 | 0.9500 | 0.94 | 1054997 | 103.9 | 100.9500 | 101.8900 | 100.9500 |
113013 | 国君转债 | 116.2800 | 0.6500 | 0.56 | 74290786 | 6389 | 115.0100 | 116.6000 | 115.0100 |
113014 | 林洋转债 | 97.3300 | 0.2500 | 0.26 | 743790 | 76.5 | 97.4600 | 97.4600 | 97.1000 |
113015 | 隆基转债 | 137.4400 | -1.6300 | -1.17 | 13162486 | 950.5 | 139.7900 | 139.9900 | 136.4000 |
113016 | 小康转债 | 96.7900 | 0.2200 | 0.23 | 1070837 | 110.7 | 96.7900 | 96.8000 | 96.6000 |
113017 | 吉视转债 | 100.4500 | 0.4100 | 0.41 | 4389048 | 437.6 | 100.2000 | 100.5700 | 100.0800 |
113019 | 玲珑转债 | 119.9500 | 2.5400 | 2.16 | 7067568 | 590.8 | 118.2500 | 119.9800 | 118.2500 |
113502 | 嘉澳转债 | 97.1700 | 0.1700 | 0.18 | 263096 | 27.1 | 97.0000 | 97.2000 | 97.0000 |
113503 | 泰晶转债 | 114.9700 | -0.3400 | -0.29 | 59053677 | 5128.6 | 115.3000 | 115.7600 | 114.5500 |
113504 | 艾华转债 | 107.9900 | 0.7700 | 0.72 | 27943 | 2.6 | 107.3200 | 107.9900 | 107.3200 |
113505 | 杭电转债 | 103.9000 | -0.2400 | -0.23 | 20009103 | 1924.4 | 104.3000 | 104.3000 | 103.8000 |
122046 | 10中铁G2 | 101.8000 | 0.0000 | 0.00 | 60635 | 6 | 100.4200 | 101.8900 | 100.4200 |
122071 | 11海航02 | 93.7900 | -1.3700 | -1.44 | 32141312 | 3431.8 | 93.0800 | 94.5000 | 93.0800 |
122143 | 12亿利01 | 69.0000 | -0.9900 | -1.41 | 6900 | 1 | 69.0000 | 69.0000 | 69.0000 |
122158 | 12西钢债 | 97.0200 | -1.9700 | -1.99 | 193995 | 20 | 94.5000 | 97.0200 | 94.5000 |
122159 | 12亿利02 | 65.0000 | -9.9800 | -13.31 | 70200 | 10.8 | 65.0000 | 65.0000 | 65.0000 |
122320 | 14国贸01 | 99.8000 | -0.4600 | -0.46 | 1901 | 0.2 | 90.3000 | 99.8000 | 90.3000 |
122329 | 14伊泰01 | 100.5000 | -0.1500 | -0.15 | 2187885 | 217.7 | 100.5000 | 100.5000 | 100.5000 |
122331 | 14营口港 | 101.0000 | 0.2200 | 0.22 | 3030000 | 300 | 101.0000 | 101.0000 | 101.0000 |
122339 | 13香江债 | 99.9800 | 0.5000 | 0.50 | 104979 | 10.5 | 99.9800 | 99.9800 | 99.9800 |
122393 | 15恒大03 | 101.7600 | -0.0200 | -0.02 | 27314857 | 2684.3 | 101.9800 | 101.9800 | 101.5200 |
122397 | 15宜华债01 | 46.0000 | 1.0000 | 2.22 | 460 | 0.1 | 46.0000 | 46.0000 | 46.0000 |
122402 | 15城建01 | 101.7500 | 0.0000 | 0.00 | 2609888 | 256.5 | 101.7500 | 101.7500 | 101.7500 |
122405 | 15宜华债02 | 39.4900 | -0.0100 | -0.03 | 79425 | 20.1 | 44.5000 | 44.5000 | 39.4900 |
122778 | 11建发债 | 100.6000 | -0.5500 | -0.54 | 88765 | 8.8 | 101.1400 | 101.1500 | 100.3000 |
122866 | 10杭交投 | 102.0800 | 0.0800 | 0.08 | 510400 | 50 | 102.0800 | 102.0800 | 102.0800 |
122927 | 09海航债 | 98.0800 | -1.0700 | -1.08 | 37452881 | 3844.8 | 97.8000 | 98.1900 | 96.1200 |
124015 | 12筑工投 | 98.7000 | 0.0800 | 0.08 | 789600 | 80 | 98.7000 | 98.7000 | 98.7000 |
124133 | 12宁宝源 | 100.0000 | 0.0000 | 0.00 | 7000 | 0.7 | 100.0000 | 100.0000 | 100.0000 |
124161 | 13瑞水泥 | 93.0000 | -0.4900 | -0.52 | 46500 | 5 | 93.0000 | 93.0000 | 93.0000 |
124187 | 13泰矿债 | 19.8000 | -0.0400 | -0.20 | 874181 | 444 | 19.7000 | 19.8000 | 19.6000 |
124378 | 13湘九华 | 38.9700 | -0.0200 | -0.05 | 396325 | 101.7 | 38.9700 | 38.9700 | 38.9700 |
124391 | 13葫岛02 | 67.7100 | 0.0000 | 0.00 | 10834 | 1.6 | 67.7100 | 67.7100 | 67.7100 |
124418 | 13永利债 | 77.0000 | -12.9700 | -14.42 | 492257 | 59.9 | 92.4000 | 92.4000 | 77.0000 |
124463 | 13津住宅 | 37.5000 | -0.1600 | -0.42 | 941849 | 250.9 | 37.6500 | 37.6500 | 37.5000 |
124522 | 14连普湾 | 38.5000 | 0.0000 | 0.00 | 192500 | 50 | 38.5000 | 38.5000 | 38.5000 |
124662 | 14京投债 | 98.3000 | 0.2000 | 0.20 | 294900 | 30 | 98.3000 | 98.3000 | 98.3000 |
124703 | 14蓉隆博 | 39.5000 | 0.2500 | 0.64 | 96380 | 24.4 | 39.5000 | 39.5000 | 39.5000 |
124768 | 14云城投 | 40.5000 | 0.0000 | 0.00 | 4050000 | 1000 | 40.5000 | 40.5000 | 40.5000 |
124850 | 14合川投 | 41.0000 | 1.0000 | 2.50 | 410 | 0.1 | 41.0000 | 41.0000 | 41.0000 |
124977 | 14天瑞03 | 99.8000 | -0.0500 | -0.05 | 36926 | 3.7 | 99.8000 | 99.8000 | 99.8000 |
127095 | 15湘九华 | 55.0500 | 0.0500 | 0.09 | 19885277 | 3615.4 | 55.0000 | 55.0500 | 55.0000 |
127175 | 15武铁01 | 101.9900 | 0.0100 | 0.01 | 17249 | 1.7 | 101.3000 | 101.9900 | 101.3000 |
127366 | 16红小微 | 88.0000 | -6.0000 | -6.38 | 26352643 | 2988.6 | 93.9900 | 93.9900 | 88.0000 |
127657 | 17莒南01 | 100.7500 | 0.0000 | 0.00 | 30225000 | 3000 | 100.7500 | 100.7500 | 100.7500 |