收益率曲线图
债券数据排行注:点击每列的名称可以进行排序。例如:点击“代码”可以按照代码排序
沪市债券行情
深市债券行情
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 期末结算价格 涨跌幅(%) 本期平均价格(元) 结算笔数 资金额(万元)
更新时间:
简称 净价 收益率
10国债3199.664717.27%
国债110296.782011.65%
国债1723102.31105.61%
13国债24100.58195.23%
08国债13104.88594.94%
简称 净价 收益率
13闽经开26.7984107002.60%
13海国资25.500056467.65%
13湘振湘26.600053981.58%
13铜城建27.241934853.06%
13博国资27.040726558.77%
简称 市价 溢价率%
歌华转债94.8800109.80%
双良转债96.320071.49%
中海转债93.050067.46%
新钢转债104.660044.86%
燕京转债105.870041.29%
品种 成交额(手) 涨跌
R-003304960.001.11%
R-002934277.001.06%
R-001104904611.000.69%
R-0078487658.000.12%
GC1826200.000.07%
品种 资金额(万元) 涨跌
更多债券新闻
更多债市研究
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)103.13000.02000.02118979111153.9103.1000103.1500103.0800
01030303国债(3)103.17000.02000.02134091101299.9103.1500103.2000103.1500
01050405国债(4)109.6000-0.0100-0.0113803012.7108.6400109.6000108.6400
01051205国债(12)101.69000.31000.31162391.6101.3000101.6900101.3000
01931113国债11103.37000.39000.38248092.4103.3700103.3700103.3700
01940614国债06102.00000.70000.6920400.2102.0000102.0000102.0000
01950815国债08112.3600-0.2200-0.20222922112.4800112.4800110.0000
01951715国债17112.65000.01000.0122530.2112.6500112.6500112.6500
01952115国债21107.0100-0.7800-0.72107011107.0100107.0100107.0100
01952815国债28109.43000.00000.0074631568.2109.4300109.4400109.4300
01953616国债08105.1000-0.6000-0.57871144118287.9105.1000105.6000104.9000
01953816国债10101.1000-0.6300-0.62315263.1101.7100101.7200101.1000
01954116国债13105.1000-0.5200-0.4987346483.1104.8000105.3800104.8000
01954716国债19101.1900-0.9000-0.8820264759619970.3101.5000101.6900101.0800
01954816国债20100.99000.00000.0084023783.2100.9900100.9900100.9900
01955116国债2397.0100-4.0700-4.0319400.297.010097.010097.0100
01956917国债15112.4000-0.2600-0.2312699511.3112.2000112.4000111.7000
110031航信转债129.7700-0.1100-0.083116012240.3129.6900129.8500128.5100
110033国贸转债114.8500-0.1200-0.102594533226.2114.9600115.0100114.3700
110034九州转债119.9700-1.0300-0.854762493399.2119.9900120.9800118.8900
110038济川转债116.7900-1.5100-1.283383807290.4118.3300118.3500115.6700
110041蒙电转债119.26000.80000.688195687685.1120.0000120.9800118.8800
110042航电转债121.3300-0.6100-0.503395938278.7121.1400122.5900121.1200
110043无锡转债110.30000.18000.161686511153109.7000110.5200109.7000
113008电气转债115.73000.25000.22311293712712.7114.9100115.7900114.5100
113009广汽转债116.36000.14000.12304945042632.3116.5000116.5000115.6000
113011光大转债121.4000-0.2700-0.2244131110736367.9121.6100122.1000121.0000
113012骆驼转债109.4000-0.3100-0.2859925354.9109.0000109.9000108.5300
113013国君转债124.00000.80000.65672607995443.6122.5000124.3000122.5000
113014林洋转债108.6600-0.4300-0.396795564625.3108.5100109.9200108.3200
113016小康转债103.8100-0.4300-0.413888376375.3103.1000104.3100103.1000
113017吉视转债108.2900-0.2100-0.1910546930974.2107.9000108.6200107.7800
113019玲珑转债129.8900-0.1100-0.085775962445.5130.0000130.0900129.0300
113502嘉澳转债104.95000.14000.132089139199.2103.9800105.9800103.9800
113503泰晶转债167.09009.26005.871048401396362160.6600170.0000159.3000
113504艾华转债127.60000.55000.435103983401.1128.3200128.3200126.0200
113505杭电转债108.29000.91000.854200787390.7107.3800108.7300106.5700
12030303三峡债111.38001.39001.26222742111.3700111.3800111.3700
12050805铁道债100.80000.01000.01342723.4100.8000100.8000100.8000
12207111海航0293.6500-0.0100-0.01703218375193.590093.740093.5100
12216812兖煤02104.46001.56001.522090245200.1104.4500104.4600104.4500
12236814渝路0299.70000.10000.1018743618.899.700099.700099.7000
12237414招商债108.7000-0.1600-0.15108700001000108.7000108.7000108.7000
12238315恒大01100.80000.00000.00100800001000100.8000100.8000100.8000
12239315恒大03100.99000.00000.00160014021584.3100.9800101.0000100.9800
12239715宜华债0134.8000-3.2200-8.47556214155.739.000039.000034.0200
12240515宜华债0243.87002.90007.0812521531.743.900043.900038.0000
12245115九鼎债98.00000.00000.00245980025198.000098.000098.0000
12249415华夏05102.40000.14000.144608000450102.4000102.4000102.4000
12416113瑞水泥98.9000-0.9000-0.90984101098.200098.900098.2000
12418713泰矿债19.9900-0.0100-0.0523788111919.990019.990019.9900
12422313微山矿39.9400-0.0100-0.03700679175.439.950039.950039.9300
12425113鲁信投100.2500-0.2000-0.20130325001300100.2500100.2500100.2500
12429013长轨交63.05000.00000.006305000100063.050063.050063.0500
12446513黄冈0120.60001.29006.688610641.820.590020.600020.5900
12465914平经开40.80000.30000.742080805140.800040.800040.8000
12471414鲁国集100.50000.02000.0228303328.3100.0100100.5000100.0100
12490914超威债98.50000.00000.001603580162.898.500098.500098.5000
12497714天瑞0395.01000.07000.07579566.195.010095.010095.0100
12705014松原债40.82000.62001.544877990119540.820040.820040.8200
12705315天瑞0199.00000.00000.002206710222.999.000099.000099.0000
12709515湘九华38.31000.01000.03996062638.310038.310038.3100
12720915国网02100.36000.00000.00602166100.3600100.3600100.3600
12730315秦汉债61.0000-1.0000-1.61475800078061.000061.000061.0000
12731215海航债64.980010.460019.1931914649.165.000065.000064.9800
12743616惠棚改71.25001.19001.70470250066071.250071.250071.2500