收益率曲线图
债券数据排行注:点击每列的名称可以进行排序。例如:点击“代码”可以按照代码排序
沪市债券行情
深市债券行情
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 期末结算价格 涨跌幅(%) 本期平均价格(元) 结算笔数 资金额(万元)
更新时间:
简称 净价 收益率
国债090798.634010.04%
国债110296.62185.77%
13国债24101.81125.23%
08国债13102.21964.94%
14国债09101.12704.77%
简称 净价 收益率
13渝三峡31.182543272.97%
13金灌债31.294812300.63%
12柳东债27.75424149.76%
12九江债28.02573108.59%
12镇经开27.49052690.78%
简称 市价 溢价率%
歌华转债94.8800109.80%
双良转债96.320071.49%
中海转债93.050067.46%
新钢转债104.660044.86%
燕京转债105.870041.29%
品种 成交额(手) 涨跌
R-00178643259.000.25%
GC1825100.000.23%
R-028323622.000.16%
GC0045547200.000.16%
GC00787485700.000.09%
品种 资金额(万元) 涨跌
更多债券新闻
更多债市研究
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)103.1600-0.1000-0.10111984191085.2103.2600103.2600103.1600
01030303国债(3)101.1800-0.1100-0.111075483106.3101.1900101.2600101.1500
01930813国债08101.4400-0.2100-0.21182591.8101.4400101.4400101.4400
01953616国债0896.0200-0.1500-0.1629184630.496.100096.100095.9600
01954116国债1397.3500-0.1700-0.1794442196.997.500097.510097.3400
01954416国债16100.00000.00000.005097505199.9500100.000099.9500
01954716国债1991.9000-0.3800-0.41306128113325.292.190092.200091.8700
01956917国债15104.8900-0.1100-0.10167871.6104.9800104.9800104.8900
01958518国债03100.05000.02000.024365923436.5100.0100100.0700100.0100
110030格力转债102.97000.00000.0071051669102.9100103.1200102.8600
110031航信转债108.01000.00000.0086176079.7108.0000108.4100107.5200
110032三一转债125.50000.50000.405296699421.8124.7500126.0000124.7500
110033国贸转债105.00000.01000.0145464243.3105.0000105.0000104.7500
110034九州转债102.6000-0.1800-0.181957746190.7103.0000103.0100102.0000
110038济川转债112.68002.30002.083984248354.1110.6600112.6800110.6600
110040生益转债107.25000.25000.23299812.8106.8100107.2500106.8000
110041蒙电转债100.83000.23000.232181593216.1100.6200102.0000100.2800
110042航电转债114.35000.73000.64136366301209.7113.2300114.4800112.2300
110043无锡转债98.84000.04000.046438978651.698.810098.890098.7400
113008电气转债109.27000.17000.162703381247.6109.1900109.4500109.1000
113009广汽转债105.51000.01000.0183827579.3105.5000105.7500105.5000
113010江南转债103.72000.00000.00134231.3102.5200103.7200102.5200
113011光大转债109.0000-0.0100-0.01326222272992.8108.9900109.1000108.8000
113012骆驼转债96.20000.03000.0335074336.595.660096.200095.6600
113013国君转债109.50000.31000.285031490459.1109.1900109.8600109.1900
113014林洋转债96.67000.01000.0159713761.796.660097.500096.6100
113015隆基转债112.8000-0.2000-0.18182563691617.1112.1200113.0100112.1200
113016小康转债100.4100-0.2400-0.2410839710.8101.0000101.5000100.2800
113017吉视转债94.6100-0.1600-0.172510077264.994.680095.200094.5100
113018常熟转债114.50000.02000.023120009272.4112.3900114.6900112.3900
113019玲珑转债102.5600-0.2400-0.233803823371.1102.8000102.8000102.1000
113502嘉澳转债92.4500-0.0900-0.1088051195.492.310092.520092.2100
113503泰晶转债95.86000.22000.2310333810.895.190095.880095.1900
113504艾华转债108.00001.40001.31723386.7106.9800108.0100106.9800
113505杭电转债94.60000.63000.6762409366.393.960094.720093.9600
12207111海航0294.37000.18000.193123503331.294.180094.430094.1700
12209311中孚债57.0000-2.8000-4.6825437050.149.900057.000049.9000
12212411中化02100.1800-0.0700-0.072664386266.3100.0000100.1800100.0000
12214312亿利0177.50002.35003.1397031.374.400077.500074.4000
12214712华新02100.65000.00000.00110714821100100.6400100.6500100.6400
12215212国电02100.4000-0.3800-0.3824043224100.0000100.400099.9600
12215912亿利0269.00000.00000.0045197765.569.180069.180069.0000
12218112山鹰债100.0000-0.1500-0.152002100200100.1500100.1500100.0000
12219012王府02101.53000.58000.57262642.6100.5000101.5300100.5000
12221312松建化98.90000.30000.301291694130.998.600098.900098.6000
12235415康美债56.6100-1.1200-1.943868559672.558.490058.490056.5000
12239215恒大02100.78000.02000.02602584855979.3100.7500100.7800100.7500
12240615新湖债99.00000.00000.0049747500502599.000099.000099.0000
12264312海资债80.0200-1.4300-1.7623363729.280.010080.020080.0000
12274612方大02100.25000.00000.00511285.1100.2500100.2500100.2500
12292709海航债99.23000.01000.013566741359.599.220099.240099.1100
12403812远洲控95.00000.00000.0019000295.000095.000095.0000
12412313南城投40.59000.03000.07154242038040.590040.590040.5900
12418713泰矿债39.40000.00000.008743822.239.300039.400039.3000
12420613祥源债59.99000.00000.005999159.990059.990059.9900
12422013晋能交102.2500-0.1000-0.101022500100102.2500102.2500102.2500
12422313微山矿67.50000.00000.0033750.567.500067.500067.5000
12441813永利债91.8600-0.2900-0.3134749539.987.020091.890087.0100
12448714邵城投41.2000-0.3000-0.721067492259.141.200041.200041.2000
12471414鲁国集101.99000.00000.0021315920.9101.9900101.9900101.9900
12476114深业团100.2000-1.1200-1.1160120060100.2000100.2000100.2000
12481514天瑞0294.99000.11000.126162356594.510094.990094.5100
12486614南二建56.58000.58001.041244762256.580056.580056.5800
12494614保利集101.20000.00000.001635392161.6101.2000101.2000101.2000
12497714天瑞0391.05000.00000.009105191.050091.050091.0500
12498914三星0188.0000-4.0000-4.353080003588.000088.000088.0000
12710215襄矿债92.50001.17001.281250600135.292.500092.500092.5000
12731315东丽投76.9000-0.2300-0.3030067939.176.900076.900076.9000
12738616丹投债94.1100-0.3900-0.4118820.294.110094.110094.1100