收益率曲线图
债券数据排行注:点击每列的名称可以进行排序。例如:点击“代码”可以按照代码排序
沪市债券行情
深市债券行情
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 期末结算价格 涨跌幅(%) 本期平均价格(元) 结算笔数 资金额(万元)
更新时间:
简称 净价 收益率
15国债13102.40336.52%
13国债24100.26915.23%
08国债13104.29044.94%
14国债09100.74294.77%
14国债16102.18444.76%
简称 净价 收益率
简称 市价 溢价率%
歌华转债94.8800109.80%
双良转债96.320071.49%
中海转债93.050067.46%
新钢转债104.660044.86%
燕京转债105.870041.29%
品种 成交额(手) 涨跌
R-0072321093.004.10%
R-0037172641.002.60%
R-00158558408.001.80%
R-0021159684.001.10%
R-004693206.000.20%
品种 资金额(万元) 涨跌
更多债券新闻
更多债市研究
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)102.67000.00000.00347118653382.3102.6100102.7900102.5500
01021302国债(13)99.7900-0.0100-0.0120548220.699.730099.790099.7300
01030303国债(3)98.62000.04000.04718646547286.598.540098.710098.5200
01050405国债(4)103.50000.00000.0010350.1103.5000103.5000103.5000
01051205国债(12)100.00000.00000.0050000.5100.0000100.0000100.0000
01070307国债036.61000.01000.15370425596.57006.63006.5700
01901010国债106.49000.04000.6274258423115906.666.45006.51006.2500
01931113国债1198.1100-0.2400-0.244996832508.398.310098.530098.1100
01950815国债08101.98000.09000.0940790.4101.9800101.9800101.9800
01951015国债10100.69000.19000.1910070.1100.6900100.6900100.6900
01951215国债1299.20000.03000.03267842.799.200099.200099.2000
01951715国债1799.50000.10000.1016605316.799.500099.500099.4000
01951915国债1999.00000.31000.319900.199.000099.000099.0000
01952215国债2298.8700-0.1300-0.1329660.398.870098.870098.8700
01952815国债2898.9900-0.8700-0.8710492110.798.000099.660098.0000
01953116国债0398.1900-0.0600-0.06147271.598.160098.190098.1600
01953416国债0695.77000.01000.019580.195.770095.770095.7700
01953516国债0796.59000.17000.1857950.696.590096.590096.5900
01953616国债0892.70000.10000.1111300712.292.600092.970092.3900
01954016国债1299.00000.00000.0049500.599.000099.000099.0000
01954116国债1393.93000.03000.0315125616.193.950093.970093.9300
01954716国债1988.27000.03000.032637748298.988.100088.360088.0000
01955216国债2499.45000.00000.00497250050099.450099.450099.4500
01955717国债0399.58000.06000.06954745879591.399.510099.600099.5100
01956117国债0798.1900-1.8100-1.8178550.898.190098.190098.1900
01956317国债0999.86000.01000.01399440040099.860099.860099.8600
02014416贴债465770.43005.48000.1092426436097831537.475763.97005787.39005666.7100
02015717贴债0137.91000.04000.1111544444930621.9538.050038.790036.7000
02017717贴债2199.20000.01000.0129760399.200099.200099.2000
02017917贴债2398.27000.00000.009827000100098.270098.270098.2700
02018417贴债2898.25000.00000.00491250050098.250098.250098.2500
110030格力转债116.91002.41002.10363842563152.5114.3100118.0000114.3100
110031航信转债104.20000.60000.58130574021253.9103.3800104.5200103.3600
110032三一转债115.80001.50001.3117508298615164114.3000116.4500114.3000
110033国贸转债117.8000-0.7000-0.59977315878284.3118.4800119.0000117.5500
110034九州转债124.98000.00000.00312481172500.4125.9200125.9200124.5000
113009广汽转债131.2100-1.0100-0.76510134073885.9131.3200133.3000129.5400
113010江南转债106.2600-0.4700-0.441314203123.6106.7400106.9900105.8900
113011光大转债103.9000-0.1000-0.1031701656230505104.0000104.3800103.5500
113012骆驼转债108.0000-1.2200-1.12288483212680.2108.5400108.8900106.6000
12020302中移(15)100.0400-0.0600-0.06910219.1100.1000100.1000100.0000
12020402苏交通100.00000.00000.00620006.2100.0000100.0000100.0000
12030103沪轨道100.11000.05000.0510010.1100.1100100.1100100.1100
12201509长电债100.5000-0.2300-0.231040175103.5100.5000100.5000100.5000
12202809华发债100.8000-0.2000-0.2060379259.9100.8000100.8000100.8000
12205010杉杉债3622.880032.54000.911339751117961051291343583.44003623.24003569.3200
12206010银鸽债99.9800-0.0100-0.01999701099.900099.980099.9000
12206211西矿0299.27000.02000.0279420.899.480099.480097.8000
12206711南钢债100.10000.00000.005005000500100.1000100.1000100.1000
12207111海航02100.9000-0.1000-0.101802101178.6101.0000101.0000100.8000
12208311天威债98.00003.00003.169800.198.000098.000098.0000
12208711凌钢债96.51000.00000.0016309216.995.500096.510095.5000
12209311中孚债98.98000.48000.4913461213.698.970098.980098.9700
12209611健康元102.60000.00000.0041040040102.6000102.6000102.6000
12210211广汇01100.51000.02000.0263313063100.4900100.5200100.4900
12211011众和债99.94000.00000.004896698490.499.940099.940099.8500
12212511美兰债103.50000.30000.2910350.1103.5000103.5000103.5000
12213512宝泰隆22.7000-0.1600-0.704655419020538.522.880023.140022.2700
12213611复星债5.79000.02000.353465550460075.25.75005.81005.7300
12214312亿利01101.5000-0.1100-0.112200892216.6101.6000101.6200101.5000
12214712华新02100.20000.20000.201202400120100.2000100.2000100.2000
12215812西钢债96.8000-0.7000-0.72416244.396.800096.800096.8000
12215912亿利0299.65000.08000.08716717.299.880099.880099.5000
12216212中孚债100.25000.00000.00123059381227.6100.2500100.2600100.2200
12216312鄂资债100.04000.04000.0452600052.6100.0000100.0400100.0000
12216412通威发100.20000.00000.0050100050100.2000100.2000100.2000
12216712兖煤0199.90000.00000.0079920.899.900099.900099.9000
12216812兖煤0299.18001.18001.2038123238.998.000099.180098.0000
12220012晋兰花99.65000.00000.0069759799.650099.660099.6500
12220112开滦01100.20000.10000.103507000350100.2000100.2000100.2000
12221912榕泰债100.05000.05000.052001000200100.0500100.0500100.0500
12223712西资源99.50000.02000.028854018999.450099.500099.4500
12224913平煤债93.50000.40000.435206923556.793.790093.990093.4200
12225412拜克0198.0000-1.0000-1.01245002.598.000098.000098.0000
12226713永泰债100.3600-0.1400-0.143515730350.3100.4900100.4900100.3000
12227613魏桥01100.0000-0.2000-0.209791465983.9100.0000100.000099.3100
12229813亚盛债100.9900-2.2600-2.1910902910.8100.9500100.9900100.9500
12231013苏新城100.27000.00000.00146293431459.3100.2800100.2800100.2000
12232713卧龙债103.0000-1.0000-0.961442000140103.0000103.0000103.0000
12232812开滦02102.56000.05000.05335906983275.5102.4500102.5600102.4500
12233013中企债100.60000.00000.0075450075100.6000100.6000100.6000
12233214亿利01100.60000.00000.002012000200100.6000100.6000100.6000
12233713魏桥0299.50000.00000.00224700852258.399.500099.500099.5000
12235014盛屯债100.5500-0.0500-0.05110161.1100.1000100.5500100.1000
12235415康美债101.2400-0.6600-0.65374793.7101.0000101.8900100.6000
12236913包钢0499.27000.01000.01110272391110.899.200099.280099.2000
12237114亨通01100.75000.05000.0510075010100.7500100.7500100.7500
12237414招商债101.20000.02000.0233396033101.2000101.2000101.2000
12238014瀚华0199.75000.01000.01448884.599.750099.750099.7500
12238315恒大01100.2200-0.1700-0.17646927886452.2100.4000100.4000100.2200
12238515中信02102.49000.00000.002662307265.3100.3500102.4900100.3500
12239215恒大02100.7900-0.0100-0.01428489994252100.8900100.9000100.6900
12239315恒大03102.7000-0.1100-0.11270517082632.7102.8000102.8500102.6500
12240815美都债99.98000.02000.022111540211.299.960099.980099.9600
12242715海正0198.60000.00000.00493000050098.600098.600098.6000
12248215金茂债92.4000-0.0500-0.051872249202.493.500093.700092.3000
12249314国电0397.0000-0.1000-0.109700197.000097.000097.0000
12254112宁上陵97.8900-0.0900-0.0943774044.797.970099.400097.8100
12262312旅建债60.00000.00000.0018000.360.000060.000060.0000
12264312海资债102.99000.09000.09318703.1102.7000103.0700102.7000
12269012三胞债97.61000.24000.253613765370.697.300097.640097.3000
12272012甬城投25.4600-1.6900-6.221273005025.460025.460025.4600
12272312石油05104.00004.08004.0810400.1104.0000104.0000104.0000
12272712东胜债24.9400-0.0100-0.0445415221821.324.940024.940024.9300
12274312华发集25.68000.12000.471787992699.825.550025.680025.5500
12274512方大01100.70000.04000.044055308402.8100.6700100.7000100.6000
12274612方大02101.12000.12000.127018858694.8101.1500101.1500100.9200
12274812石油01101.01000.00000.0010101010101.0100101.0100101.0100
12275711丹东债69.69000.29000.42438566.369.560069.690069.5600
12276411泛海01101.00000.00000.0075750075101.0000101.0000101.0000
12276511泛海02107.1000-0.6400-0.5918847217.6107.1100107.1100107.0200
12277111国网02104.0000-2.2200-2.0910400010104.0000104.0000104.0000
12277611新光债99.04000.08000.082309465233.298.980099.060098.9800
12277811建发债106.50000.80000.7683292478.8105.7000106.5000105.7000
12278111永州债105.3000-0.0500-0.05252492.4105.0500105.3400105.0500
12279811泰矿债99.9000-0.0600-0.0653269753.399.960099.960099.9000
12282411中煤建99.87000.76000.77379513.899.870099.870099.8700
12287110镇交投102.35001.04001.03133061.3102.3500102.3500102.3500
12287210复星债100.20000.20000.20584697935841.4100.2500100.2500100.0000
12287510红投02100.6500-0.0500-0.053019500300100.6500100.6500100.6500
12288610云投债40.05000.04000.1036050.940.050040.050040.0500
12288810华靖债26.08000.98003.907820.326.080026.080026.0800
12289010凯迪债100.00000.10000.104207233420.899.9600100.000099.8000
12291010漯河债7.36000.19002.65145572121200314.357.18007.37007.1400
12292709海航债103.4900-0.3100-0.304441476431.2103.0000103.4900102.9500
12322215方正0113.8400-0.1000-0.727439402754106.813.840013.980013.5800
12338713东兴0314.77000.10000.681867161274.8514.800014.800014.6000
12402612川广元61.0000-1.0000-1.61206413.460.010061.000060.0100
12403812远洲控98.48000.18000.1852908653.898.250098.480098.2300
12408012苏海投61.00000.00000.008357013.761.000061.000061.0000
12410512愉悦债97.10000.09000.099710.197.100097.100097.1000
12411213豫盛润97.20000.02000.022869628295.297.200097.260097.1500
12413013陕东岭97.1700-0.0600-0.067413188762.197.230097.400097.1700
12413312宁宝源99.8800-0.0200-0.0219783919.899.8500100.010099.8500
12414213渝三峡50.00000.40000.815000.150.000050.000050.0000
12416113瑞水泥97.2600-0.0400-0.04292349353006.697.390097.390097.1900
12418213精控债99.00000.00000.0010692010.899.000099.000099.0000
12418713泰矿债58.06000.01000.02898938154.858.050058.100058.0500
12422313微山矿94.32000.11000.1237562439.894.380094.400094.3200
12425613苏泊尔99.7900-0.2000-0.202993703099.790099.790099.7900
12427313翔宇债97.73000.43000.442115962216.497.800097.820097.5000
12437513鄂供销97.0000-1.5400-1.5622116022.897.000097.000097.0000
12441813永利债98.2000-0.0800-0.081959115199.598.100098.390098.1000
12447513沈湖0179.8000-0.2000-0.25215462.779.800079.800079.8000
12449214江夏投81.0000-5.0000-5.818100.181.000081.000081.0000
12453214甘公01106.50000.50000.4710650.1106.5000106.5000106.5000
12455814宏桥01101.80000.00000.00447964.4101.8500101.8500101.8000
12457214遂川中84.5000-2.3000-2.6584500010084.500084.500084.5000
12461614鄂交01111.50000.50000.4511150.1111.5000111.5000111.5000
12461914中卫建84.50002.00002.428450.184.500084.500084.5000
12466214京投债103.5200-0.1800-0.17114331.1103.9800103.9800103.5200
12472314启东0281.00000.00000.00388804.881.000081.000081.0000
12478114渝江02102.00000.00000.0040500.4101.0000102.0000101.0000
12481514天瑞0293.9400-0.2700-0.29449967704787.694.130094.160093.8300
12482114百色投81.00000.00000.002025002581.000081.000081.0000
12483214睢宁润101.42000.12000.121723220170.2101.0000101.4200101.0000
12483914滨新塘102.0000-4.2000-3.9541514040.7102.0000102.0000102.0000
12484214神木债84.88003.38004.158488184.880084.880084.8800
12486614南二建99.7500-0.2200-0.225478265549.499.700099.750099.7000
12489414海资02100.98000.00000.0010097610100.9500100.9900100.9500
12495114威中城102.0000-3.0000-2.862041020200.1102.0000102.0000102.0000
12497714天瑞0398.37000.00000.00178144701811.998.350098.380098.2500
12704014春辉0299.07000.07000.073851353388.899.050099.080099.0300
12705315天瑞0196.21000.04000.04509605.396.300096.300096.1100
12709215淀山湖100.65000.32000.322516250250100.6500100.6500100.6500
12709915天瑞0295.8700-0.0300-0.03679757.195.230095.960095.2300
12710215襄矿债93.6500-0.0300-0.031616566172.793.800093.800093.2300
12717815华南城98.5000-0.4000-0.4025923826.398.600098.600098.5000
12720915国网02101.28000.93000.93289660802860101.2800101.2800101.2800
12721810装备0213.18000.05000.382969222922702.513.140013.260012.9200
12729315国网0498.60000.00000.00986001098.600098.600098.6000
12730115武清债100.73002.93003.0010070.1100.7300100.7300100.7300
12742616渝江0197.30000.88000.919730.197.300097.300097.3000