债券行情-和讯行情中心

代码	简称	最新价	涨跌	涨跌幅	成交金额(万元)	成交量(手)	开盘	最高	最低
010107	21国债(7)	102.0600	-0.0800	-0.08	20428965	2001.4	102.1300	102.1400	102.0200
010213	02国债(13)	99.9300	-0.0700	-0.07	242810	24.3	99.9200	99.9800	99.9200
010303	03国债(3)	98.0500	-0.0200	-0.02	28250259	2881.2	98.0800	98.0800	98.0200
010504	05国债(4)	101.8900	0.0900	0.09	28538	2.8	101.9900	102.0000	101.8100
019218	12国债18	102.2500	0.0000	0.00	41923	4.1	102.2500	102.2500	102.2500
019311	13国债11	98.6500	-0.5500	-0.55	229342	23.2	98.7100	99.1000	98.6200
019320	13国债20	101.2000	0.2300	0.23	1012	0.1	101.2000	101.2000	101.2000
019504	15国债04	99.9500	0.0000	0.00	4998	0.5	99.9500	99.9500	99.9500
019508	15国债08	100.7000	-0.2000	-0.20	426214	42.3	100.6100	100.8000	100.6000
019510	15国债10	99.5500	-0.7000	-0.70	134883	13.5	100.1500	100.1500	99.5000
019516	15国债16	98.6500	-0.0700	-0.07	194307	19.7	98.4000	98.6500	98.4000
019517	15国债17	98.6900	-0.4700	-0.47	129556	13.1	98.9100	99.0000	98.6600
019528	15国债28	97.5000	-0.1400	-0.14	342327	35.1	97.7900	97.8200	97.0300
019534	16国债06	95.3000	-0.2000	-0.21	290563	30.5	95.2900	95.4300	95.2500
019536	16国债08	90.1100	-0.3800	-0.42	978387	108.4	90.4700	90.4700	90.0900
019537	16国债09	98.2900	-0.2500	-0.25	983	0.1	98.2900	98.2900	98.2900
019538	16国债10	94.0000	-0.5700	-0.60	291400	31	94.0000	94.0000	94.0000
019541	16国债13	92.1500	-0.9700	-1.04	1790007	193.4	93.1000	93.1900	92.1000
019547	16国债19	85.9000	-0.4800	-0.56	16818839	1952.9	86.4700	86.4800	85.8500
019552	16国债24	99.7100	-0.0100	-0.01	598272	60	99.9500	99.9500	99.7100
019557	17国债03	99.7000	0.0000	0.00	1946146	195.2	99.7200	99.7200	99.7000
019563	17国债09	99.9900	0.0100	0.01	35449870	3545.7	99.9500	99.9900	99.9400
019569	17国债15	97.7400	-1.4600	-1.47	2683516	273.7	99.0000	99.0000	97.7100
110030	格力转债	114.8700	0.2000	0.17	1129568	98.4	114.6200	114.8800	114.6200
110031	航信转债	105.3500	0.1000	0.10	3504115	332.4	105.4800	105.7400	105.3000
110032	三一转债	125.8000	1.8000	1.45	25848069	2066.7	123.5200	125.8000	123.5200
110033	国贸转债	132.7500	0.5800	0.44	213152879	16101.2	132.2900	134.0000	130.4900
110034	九州转债	126.7700	-0.0200	-0.02	6560182	518	126.2900	126.9600	126.2900
113008	电气转债	106.2500	-0.0500	-0.05	28237341	2657.5	106.3100	106.6400	106.0100
113009	广汽转债	124.2700	1.1900	0.97	12026952	972.8	123.1800	124.7900	123.0200
113010	江南转债	106.7200	-0.0200	-0.02	1348581	126.3	107.2300	107.2300	106.5900
113011	光大转债	112.6300	-0.7100	-0.63	84072227	7464.2	113.2500	113.5000	112.2600
113012	骆驼转债	118.3100	-0.2900	-0.24	1451258	122.2	120.8000	120.8000	117.0600
113013	国君转债	121.9900	0.0200	0.02	64479601	5285.3	121.9700	122.6300	121.7800
120201	02三峡债	99.8400	-3.0200	-2.94	77787	7.8	99.6500	100.2000	99.6500
120203	02中移(15)	100.0600	0.0000	0.00	12998	1.3	100.0600	100.0600	99.9000
120303	03三峡债	100.4900	0.2800	0.28	60325	6	100.5900	100.5900	100.4900
120601	06大唐债	95.9700	0.0900	0.09	49035	5.1	96.1500	96.1500	95.9700
122000	07长电债	100.0600	-0.0700	-0.07	10019014	1001.3	100.1200	100.1200	100.0600
122007	08莱钢债	100.9000	0.0000	0.00	8072000	800	100.9000	100.9000	100.9000
122008	08华能G1	100.7000	0.0000	0.00	520619	51.7	100.7000	100.7000	100.7000
122037	09三友债	100.3800	-0.2700	-0.27	7477830	745	100.4000	100.4000	100.3700
122054	10中铁G3	99.3500	0.0000	0.00	496750	50	99.3500	99.3500	99.3500
122071	11海航02	100.0800	-0.0200	-0.02	452383	45.2	100.1000	100.1000	100.0700
122075	11柳钢债	99.4000	0.1000	0.10	4970000	500	99.4000	99.4000	99.4000
122093	11中孚债	99.4000	-0.1900	-0.19	3874668	389.9	99.3900	99.4000	99.3600
122096	11健康元	102.7800	0.0800	0.08	7507051	730.4	102.7800	102.7800	102.7800
122102	11广汇01	100.3600	-0.0400	-0.04	5315901	530	100.3000	100.3600	100.3000
122110	11众和债	100.2500	-0.0300	-0.03	700748	69.9	100.2500	100.2500	100.2500
122124	11中化02	100.6900	0.0000	0.00	2325939	231	100.6900	100.6900	100.6900
122125	11美兰债	103.2000	0.0000	0.00	11352	1.1	103.2000	103.2000	103.2000
122143	12亿利01	101.1900	-0.2200	-0.22	44408	4.4	100.4800	101.1900	100.4800
122162	12中孚债	100.0000	-0.0400	-0.04	5043090	504.3	100.0000	100.0100	99.9900
122163	12鄂资债	99.9800	-0.0200	-0.02	1899812	190	100.0000	100.0000	99.9800
122168	12兖煤02	100.0000	-0.2000	-0.20	1103460	110.4	99.5000	100.0000	99.4800
122169	12金瑞债	99.9700	-0.0100	-0.01	239940	24	100.0000	100.0000	99.9700
122176	12中储债	101.2500	-0.1700	-0.17	1012500	100	101.2500	101.2500	101.2500
122182	12九州通	100.2600	0.1100	0.11	3007800	300	100.2600	100.2600	100.2600
122188	12华新03	102.2500	0.0000	0.00	25562500	2500	102.2500	102.2500	102.2500
122200	12晋兰花	99.8700	0.0000	0.00	887790	88.9	99.8000	99.8700	99.8000
122201	12开滦01	100.3000	0.0000	0.00	2738190	273	100.3000	100.3000	100.3000
122215	12永泰01	99.8000	0.0300	0.03	5129660	514	99.7700	99.8000	99.7700
122222	12永泰02	100.3000	-0.0500	-0.05	361080	36	100.3000	100.3000	100.3000
122237	12西资源	99.9900	-0.0100	-0.01	347965	34.8	99.9900	99.9900	99.9900
122249	13平煤债	93.1600	-0.2300	-0.25	325128	34.9	93.1600	93.1600	93.1600
122267	13永泰债	100.5000	0.0500	0.05	17891345	1782.4	100.3800	100.5000	100.3600
122276	13魏桥01	100.3500	0.1900	0.19	5017050	500	100.2500	100.4000	100.2500
122328	12开滦02	102.9000	0.0000	0.00	22178770	2160	102.9000	102.9000	102.5600
122332	14亿利01	100.5500	0.0000	0.00	5550360	552	100.5500	100.5500	100.5500
122335	14爱众01	102.0000	1.5000	1.49	9277000	910	101.9000	102.0000	101.9000
122337	13魏桥02	99.8800	-0.0100	-0.01	17978600	1800	99.8900	99.8900	99.8800
122354	15康美债	101.5200	-0.9800	-0.96	23398825	2305.3	101.5000	102.5000	101.5000
122365	14昊华01	100.2000	-0.2000	-0.20	10020	1	100.2000	100.2000	100.2000
122366	14武钢债	99.8700	0.0000	0.00	46512450	4657.3	99.8700	99.8700	99.3500
122369	13包钢04	99.6000	0.0200	0.02	22292472	2238.2	99.6000	99.6000	99.6000
122383	15恒大01	99.9600	-0.0300	-0.03	107257080	10730	99.9600	99.9600	99.9600
122384	15中信01	100.0000	0.0000	0.00	2000000	200	100.0000	100.0000	100.0000
122392	15恒大02	100.0900	-0.1400	-0.14	31879113	3184.4	100.1000	100.1500	100.0500
122393	15恒大03	101.1100	-0.2400	-0.24	13802397	1362.8	101.3500	101.3500	100.8900
122395	15富力债	99.6000	0.0000	0.00	311748	31.3	99.6000	99.6000	99.6000
122402	15城建01	99.1000	-0.3000	-0.30	334621	33.8	99.0000	99.1000	99.0000
122406	15新湖债	100.1800	-0.0100	-0.01	20209376	2020.9	100.0000	100.1800	100.0000
122464	15世茂01	99.0000	-0.1700	-0.17	885969	89.9	98.5500	99.0000	98.5500
122467	15万达02	96.3000	0.0000	0.00	2097898	217.9	96.0000	96.3000	96.0000
122482	15金茂债	90.3600	0.3700	0.41	45654	5.1	89.5000	90.3600	89.5000
122506	12吴交投	69.9000	0.4000	0.58	2796	0.4	69.9000	69.9000	69.9000
122514	12金融街	101.6200	0.0000	0.00	101620	10	101.6200	101.6200	101.6200
122525	12沪嘉开	50.0500	0.0000	0.00	16016	3.2	50.0500	50.0500	50.0500
122541	12宁上陵	96.5000	0.0000	0.00	482500	50	96.5000	96.5000	96.5000
122553	12虞交通	60.5000	-0.3000	-0.49	1815	0.3	60.5000	60.5000	60.5000
122578	12长宁债	100.8500	0.1800	0.18	39332	3.9	100.8500	100.8500	100.8500
122591	12常交债	102.1800	-1.5200	-1.47	18392	1.8	102.1800	102.1800	102.1800
122602	12松城投	25.3500	0.0400	0.16	8608	3.4	25.3000	25.3500	25.3000
122609	12扬城控	39.9200	0.0200	0.05	25533	6.4	39.8700	39.9200	39.8700
122610	12乐清债	39.9900	-0.0100	-0.03	97558	24.4	39.7000	40.0000	39.7000
122616	12黔铁债	103.7300	0.1300	0.13	68445	6.6	103.6800	103.7300	103.6800
122626	12海恒债	41.0100	1.0100	2.53	788885	192.5	40.0800	41.0100	40.0800
122668	12凉国投	102.3800	-1.1200	-1.08	39928	3.9	102.3800	102.3800	102.3800
122675	12杭城投	25.1800	-0.0700	-0.28	51541	20.5	25.0600	25.2300	25.0600
122689	12宿开发	40.3600	0.1600	0.40	8879	2.2	40.3600	40.3600	40.3600
122690	12三胞债	95.1100	-0.2500	-0.26	12353	1.3	95.0000	95.1100	95.0000
122701	12余城建	41.1600	0.0100	0.02	2466	0.6	41.0900	41.1600	41.0900
122711	12郑新债	104.4600	-0.0300	-0.03	1880202	180	103.1700	104.5000	103.1700
122724	12攀国投	102.6500	0.1500	0.15	20530	2	102.6500	102.6500	102.6500
122732	12九江债	40.6800	0.0300	0.07	13018	3.2	40.6800	40.6800	40.6800
122736	12石油03	100.0000	-0.1500	-0.15	627998	62.7	100.1600	100.1600	100.0000
122745	12方大01	101.0000	-0.0500	-0.05	122043	12.1	100.0600	101.0500	100.0500
122746	12方大02	102.0300	0.0300	0.03	1857594	182.1	102.0000	102.0300	102.0000
122757	11丹东债	70.0000	0.0000	0.00	2618000	374	70.0000	70.0000	70.0000
122764	11泛海01	100.5800	0.0200	0.02	234310	23.3	100.5000	100.5800	100.5000
122766	11宜建投	76.4300	0.1600	0.21	12229	1.6	76.4300	76.4300	76.4300
122778	11建发债	105.7000	-1.0700	-1.00	4892671	464.2	105.4000	105.7000	105.4000
122780	11长高新	40.2700	0.0000	0.00	24162	6	40.2700	40.2700	40.2700
122781	11永州债	106.5000	0.0000	0.00	11948994	1131.5	104.8000	106.5000	104.8000
122788	11三明债	40.8000	0.0000	0.00	1224	0.3	40.8000	40.8000	40.8000
122830	11沈国资	99.5000	-2.0000	-1.97	85888	8.6	99.4500	101.5000	99.4500
122843	11绥化债	100.0000	-1.3000	-1.28	60000	6	100.0000	100.0000	100.0000
122867	11石城投	103.5500	0.0500	0.05	31065	3	103.5500	103.5500	103.5500
122886	10云投债	41.0000	0.0000	0.00	41000	10	41.0000	41.0000	41.0000
122890	10凯迪债	99.8000	0.0200	0.02	5015561	502.6	99.8000	99.9600	99.5400
122912	10鄂国资	100.7000	0.0000	0.00	2014000	200	100.7000	100.7000	100.7000
122927	09海航债	102.4000	0.0000	0.00	1743390	170.3	102.3600	102.4200	102.3200
122928	09铁岭债	102.0000	1.0000	0.99	1147500	112.5	102.0000	102.0000	102.0000
122940	09咸城投	105.5000	0.0000	0.00	138858	13.3	103.2000	105.5000	96.0500
122941	10镇城投	101.5800	1.0800	1.07	4872965	486.9	100.0500	103.8000	100.0500
122961	09武城投	100.3000	0.0000	0.00	33099	3.3	100.3000	100.3000	100.3000
124006	12绍城投	60.5000	0.0000	0.00	18127	3	60.3700	60.5000	60.3700
124017	12伊国资	49.9500	-0.0100	-0.02	10483	2.1	49.9000	49.9500	49.9000
124024	12青投资	100.0000	0.0000	0.00	15000	1.5	100.0000	100.0000	100.0000
124029	12玉城投	59.8500	0.1800	0.30	3591	0.6	59.8500	59.8500	59.8500
124034	12郑城投	60.3000	0.0000	0.00	10251	1.7	60.3000	60.3000	60.3000
124037	12渝江北	60.2600	0.0900	0.15	2410	0.4	60.2600	60.2600	60.2600
124038	12远洲控	98.4400	-0.0100	-0.01	226422	23	98.4300	98.4500	98.4300
124040	12绍迪荡	50.0000	0.0500	0.10	25969	5.2	49.8900	50.0000	49.8900
124041	12宿水务	60.3800	-0.2200	-0.36	7246	1.2	60.3800	60.3800	60.3800
124056	12启国投	80.8000	0.0400	0.05	67854	8.4	80.7500	80.8000	80.7500
124077	12榕建工	99.5700	0.2000	0.20	22901	2.3	99.5700	99.5700	99.5700
124078	12云城建	102.5000	-0.3700	-0.36	1025000	100	102.5000	102.5000	102.5000
124084	12沪临港	100.1200	0.1500	0.15	22021	2.2	100.0700	100.1200	100.0700
124085	12沪金投	60.5500	0.0000	0.00	13927	2.3	60.5500	60.5500	60.5500
124090	12遵国投	60.8000	-0.5000	-0.82	4864	0.8	60.8000	60.8000	60.8000
124107	12洛城投	59.8200	1.1200	1.91	32292	5.4	59.7800	59.8200	59.7800
124108	12吴经开	60.8500	0.0000	0.00	17647	2.9	60.8500	60.8500	60.8500
124112	13豫盛润	93.8000	-0.2000	-0.21	13834	1.6	85.5400	93.8000	85.5400
124120	12泉台商	60.1700	0.2000	0.33	17449	2.9	60.1700	60.1700	60.1700
124122	13抚城投	60.0900	0.2200	0.37	1803	0.3	60.0900	60.0900	60.0900
124130	13陕东岭	98.1000	-0.0300	-0.03	1863604	190	98.0000	98.1000	98.0000
124133	12宁宝源	100.0000	-0.1800	-0.18	36043	3.6	100.1600	100.1700	100.0000
124140	13沧建投	60.1400	0.3400	0.57	16832	2.8	60.0900	60.1400	60.0900
124142	13渝三峡	49.7800	0.2800	0.57	6471	1.3	49.7800	49.7800	49.7800
124145	13蓉兴城	60.8500	-0.2500	-0.41	48691	8.2	60.8500	60.8500	55.0100
124149	13镇水投	59.3800	-0.2500	-0.42	6532	1.1	59.3800	59.3800	59.3800
124161	13瑞水泥	98.3000	0.0000	0.00	2659264	270.5	98.1600	98.3300	98.1600
124168	13绍中城	50.0000	0.1300	0.26	52946	10.6	49.8800	50.0000	49.8800
124183	13津广成	78.8500	-0.1500	-0.19	1703949	216.1	78.8500	78.8500	78.8500
124190	13奉南城	59.5500	0.1000	0.17	22034	3.7	59.5500	59.5500	59.5500
124215	13九国资	60.0800	-2.9200	-4.63	23431	3.9	60.0800	60.0800	60.0800
124219	13荣经开	59.6000	0.1300	0.22	1852018	311	59.5500	59.6000	59.5500
124221	13武地产	49.6700	0.1000	0.20	2484	0.5	49.6700	49.6700	49.6700
124229	13晋公投	59.3900	0.2200	0.37	1782	0.3	59.3900	59.3900	59.3900
124242	13营经开	58.8300	-2.6700	-4.34	17642	3	58.7800	58.8300	58.7800
124244	13番交投	49.5600	-0.0300	-0.06	25276	5.1	49.5600	49.5600	49.5600
124252	13邯交通	99.0800	-0.4200	-0.42	41532	4.2	98.6700	99.0800	98.6700
124253	13新乡投	58.8900	0.2200	0.37	17078	2.9	58.8900	58.8900	58.8900
124254	13常熟发	59.5500	0.0500	0.08	1410144	236.8	59.5500	59.5500	59.5500
124273	13翔宇债	97.5000	-0.2100	-0.21	201825	20.7	97.5000	97.5000	97.5000
124283	13武新港	100.1900	0.1200	0.12	34065	3.4	100.1900	100.1900	100.1900
124284	13琼洋浦	100.4000	1.1000	1.11	1758859	175.2	99.4700	100.4000	99.4700
124295	13宁铁路	100.7900	-0.2000	-0.20	12095	1.2	100.7900	100.7900	100.7900
124308	13眉宏大	59.6900	0.1200	0.20	20295	3.4	59.6900	59.6900	59.6900
124314	13筑铁路	98.3300	-0.0600	-0.06	32443	3.3	98.2800	98.3300	98.2800
124325	13京生物	60.2800	-0.2200	-0.36	36168	6	60.2800	60.2800	60.2800
124355	13洼城投	80.2500	0.0000	0.00	103659	13	79.6700	80.2500	79.6700
124387	13湛基投	80.3400	0.0400	0.05	91567	11.4	80.3000	80.3500	80.3000
124398	13株城发	80.6500	0.0000	0.00	47584	5.9	80.6500	80.6500	80.6500
124402	13丹投01	79.3000	-0.5000	-0.63	15860	2	79.3000	79.3000	79.3000
124404	13怀化工	80.9500	0.1000	0.12	35600	4.4	80.9000	80.9500	80.9000
124412	13金利源	80.0000	0.0000	0.00	32000	4	80.0000	80.0000	80.0000
124417	13江高新	72.4800	-7.1200	-8.94	36569	4.8	79.8900	79.8900	72.4800
124418	13永利债	97.4800	8.2800	9.28	360472	37.6	89.2000	99.0000	89.2000
124480	14东台01	82.5300	-0.2700	-0.33	61883	7.5	82.4800	82.5300	82.4800
124488	14吴兴南	82.7800	-0.5200	-0.62	49668	6	82.7800	82.7800	82.7800
124491	14皋开债	85.8800	-3.0000	-3.38	17176000	2000	85.8800	85.8800	85.8800
124500	13鹏铁02	94.9900	0.1200	0.13	16148	1.7	94.9900	94.9900	94.9900
124517	14怀化02	93.3400	0.1400	0.15	57855	6.2	93.2900	93.3400	93.2900
124532	14甘公01	105.3000	0.0000	0.00	12109500	1150	105.3000	105.3000	105.3000
124534	14渝中债	80.4300	0.1600	0.20	8847	1.1	80.4300	80.4300	80.4300
124535	14眉山资	80.4500	0.1500	0.19	20917	2.6	80.4500	80.4500	80.4500
124545	14双水01	75.1800	0.2100	0.28	12781	1.7	75.1800	75.1800	75.1800
124555	14余城建	80.8800	0.2100	0.26	11323	1.4	80.8800	80.8800	80.8800
124558	14宏桥01	103.0000	-0.3000	-0.29	51500	5	103.0000	103.0000	103.0000
124563	14吉铁投	82.4900	-0.4300	-0.52	3300	0.4	82.4900	82.4900	82.4900
124566	14潭两型	81.3000	0.9300	1.16	97451	12	80.5700	81.3000	80.5700
124568	14株国投	102.6500	-0.2500	-0.24	1671142	162.8	102.6500	102.6500	102.6500
124573	14龙岩城	80.5800	0.8100	1.02	103062	12.8	80.0800	80.5800	80.0800
124589	14海晋交	82.4800	0.0000	0.00	49488	6	82.4800	82.4800	82.4800
124605	14温高01	81.0700	0.2000	0.25	12161	1.5	81.0700	81.0700	81.0700
124616	14鄂交01	120.0200	8.6500	7.77	18314316	1525.9	110.5000	120.5000	110.5000
124628	14启东01	81.2500	0.2800	0.35	18688	2.3	81.2500	81.2500	81.2500
124641	14江宁开	96.3800	-0.5300	-0.55	57828	6	96.3800	96.3800	96.3800
124655	13宁海02	81.2900	0.2400	0.30	13006	1.6	81.2900	81.2900	81.2900
124661	14赣四通	80.6800	0.3000	0.37	20977	2.6	80.6800	80.6800	80.6800
124662	14京投债	103.4000	0.3400	0.33	147830	14.3	103.2000	103.4000	103.2000
124677	14乌城投	80.8900	0.3200	0.40	25076	3.1	80.8900	80.8900	80.8900
124686	14昌平债	81.6000	-2.9000	-3.43	48960	6	81.6000	81.6000	81.6000
124703	14蓉隆博	80.8500	0.1800	0.22	21021	2.6	80.8500	80.8500	80.8500
124710	14兴国资	80.8500	-2.1500	-2.59	13745	1.7	80.8500	80.8500	80.8500
124711	14象山债	80.8500	0.1800	0.22	29915	3.7	80.8500	80.8500	80.8500
124714	14鲁国集	101.1600	0.0600	0.06	231466	22.9	101.0000	101.1600	101.0000
124723	14启东02	81.3500	0.1500	0.18	22778	2.8	81.3500	81.3500	81.3500
124735	14合建投	103.5000	-1.7000	-1.62	11385	1.1	103.5000	103.5000	103.5000
124743	14银城投	80.9800	-0.2200	-0.27	48588	6	80.9800	80.9800	80.9800
124749	14仁城投	81.2800	-0.3800	-0.47	8941	1.1	81.2800	81.2800	81.2800
124781	14渝江02	102.0800	-2.8000	-2.67	26541	2.6	102.0800	102.0800	102.0800
124797	14十二师	99.4200	1.4900	1.52	235039	23.7	97.9900	99.4200	97.9900
124815	14天瑞02	94.3800	0.2300	0.24	414262	44.3	93.5000	94.7700	93.5000
124845	14晋开发	79.9800	0.0800	0.10	3999	0.5	79.9800	79.9800	79.9800
124858	14黄海港	79.9200	0.5800	0.73	26373	3.3	79.9000	80.1000	79.9000
124884	14双水02	74.8700	0.9200	1.24	76235	10.2	74.4800	74.8700	74.4800
124888	14邹城债	79.9500	0.7000	0.88	127500	16	79.2500	79.9500	79.2500
124932	14阿克苏	98.6500	0.2800	0.28	30582	3.1	98.6500	98.6500	98.6500
124933	14揭城投	98.3800	-0.7900	-0.80	30498	3.1	98.3800	98.3800	98.3800
124962	14武经开	99.4700	-0.2800	-0.28	59682	6	99.4700	99.4700	99.4700
124968	14盐东方	99.0100	1.0100	1.03	357426	36.1	99.0100	99.0100	99.0100
124970	14杭地铁	103.8000	0.0000	0.00	14862084	1431.8	103.8000	103.8000	103.8000
124977	14天瑞03	99.4900	0.0000	0.00	3108562	312.5	99.4200	99.4900	99.4200
124999	13武续债	104.4000	0.0000	0.00	232794	22.3	104.4000	104.4000	104.3900
127040	14春辉02	99.6000	-0.2800	-0.28	21912	2.2	99.6000	99.6000	99.6000
127099	15天瑞02	94.0000	0.2000	0.21	37600	4	94.0000	94.0000	94.0000
127102	15襄矿债	94.9300	-0.0700	-0.07	467497	50.4	86.4500	94.9800	86.4500
127178	15华南城	98.1000	-0.2000	-0.20	1972	0.2	99.0900	99.0900	98.1000
127400	16广晟01	96.4000	2.0500	2.17	11570000	1200	96.5000	96.5000	96.4000
127409	16渝地产	95.3000	-0.2000	-0.21	953000	100	95.3000	95.3000	95.3000
127445	16渝江02	95.9000	-4.1000	-4.10	28770000	3000	95.9000	95.9000	95.9000
127449	16太新02	95.4400	0.7000	0.74	954	0.1	95.4400	95.4400	95.4400

简称	净价	收益率
国债1703	99.5800	6.82%
国债1102	93.3533	6.25%
13国债24	100.6983	5.23%
08国债13	100.1489	4.94%
14国债09	101.5118	4.77%

简称	市价	溢价率%
歌华转债	94.8800	109.80%
双良转债	96.3200	71.49%
中海转债	93.0500	67.46%
新钢转债	104.6600	44.86%
燕京转债	105.8700	41.29%

品种	成交额(手)	涨跌
Ｒ-003	681310.00	3.46%
Ｒ-002	580546.00	1.73%
Ｒ-004	362456.00	1.25%
Ｒ-001	72571810.00	0.70%
GC001	961421200.00	0.44%