收益率曲线图
债券数据排行注:点击每列的名称可以进行排序。例如:点击“代码”可以按照代码排序
沪市债券行情
深市债券行情
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 期末结算价格 涨跌幅(%) 本期平均价格(元) 结算笔数 资金额(万元)
更新时间:
简称 净价 收益率
13国债24102.51685.23%
08国债13103.53244.94%
14国债09102.39814.77%
14国债16101.81924.76%
国债121594.59874.68%
简称 净价 收益率
简称 市价 溢价率%
歌华转债94.8800109.80%
双良转债96.320071.49%
中海转债93.050067.46%
新钢转债104.660044.86%
燕京转债105.870041.29%
品种 成交额(手) 涨跌
GC001910926600.000.28%
R-18217190.000.05%
GC1827400.000.04%
GC09185500.000.02%
0512R0910.000.00%
品种 资金额(万元) 涨跌
更多债券新闻
更多债市研究
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)102.9800-0.0200-0.028888310863.5102.9100103.0000102.8700
01021302国债(13)99.88000.04000.042009517201.399.710099.880099.6500
01030303国债(3)98.6900-0.0800-0.08259216572626.198.850098.850098.5600
01051205国债(12)100.68000.00000.00151021.5100.6800100.6800100.6800
01071007国债10100.20000.00000.00100201100.2000100.2000100.2000
01930113国债0199.97000.15000.1549990.599.970099.970099.9700
01930813国债0899.96000.02000.0212468312.599.630099.970099.6200
01950815国债08102.18000.15000.15265812.6102.4700102.4700102.1800
01951015国债10101.30001.30001.3050650.5101.3000101.3000101.3000
01951715国债17100.35000.11000.1116652916.6100.0100100.3500100.0100
01952115国债2198.0000-0.2000-0.20147001.598.000098.000098.0000
01952815国债2899.30000.31000.31556055.699.290099.300099.2900
01953416国债0696.5000-0.3900-0.4019200.295.500096.500095.5000
01953616国债0893.80000.00000.00344244436793.800093.800093.7500
01953916国债1199.98000.03000.03483142564833.399.9500100.000099.9500
01954016国债1299.30000.00000.0019870299.400099.400099.3000
01954116国债1394.97000.04000.044841115194.820094.970094.8000
01954716国债1989.51000.06000.07564151163089.450089.620089.4500
01955717国债0399.77000.01000.01189233761896.799.770099.770099.7700
02017417贴债1898.4800-0.0200-0.02974952099098.480098.480098.4800
110030格力转债109.71000.69000.63181238121645.3109.5800112.8400108.9900
110031航信转债103.74001.08001.05150425501450.9102.9700103.9900102.5100
110032三一转债107.75000.09000.08109522441015.1107.7400108.1000107.6400
110033国贸转债116.17000.97000.84236043152041.2113.8800116.3000113.8800
110034九州转债119.4500-0.2200-0.18208971621749.7119.6700119.8500119.0400
110035白云转债128.8700-0.3800-0.296597076512.3129.2900129.3000128.6000
113009广汽转债116.86000.05000.04914131557803.5117.3800117.8500116.6000
113010江南转债106.30000.30000.283117308293.5106.0000106.6200105.9100
113011光大转债101.5000-0.2200-0.22793438687811.6101.7200101.7500101.5000
113012骆驼转债107.2300-0.2200-0.204786335449.2107.1100107.4600105.8300
12020402苏交通100.10000.00000.008862051885.3100.1000100.110099.9000
12030303三峡债99.99000.99001.00349933.599.990099.990099.9700
12060106大唐债95.5000-0.0900-0.09429754.595.500095.500095.4800
12060506三峡债96.90000.00000.0019380296.900096.900096.9000
12200007长电债100.46000.01000.01209636862086.4100.4100100.4900100.4100
12201509长电债101.70001.69001.69211037432100.4100.4600101.7000100.4600
12202809华发债101.35000.03000.032541135251101.2500101.3500101.2000
12204309紫江债100.8900-0.0100-0.0120180.2100.8900100.8900100.8900
12204910营口港101.20000.00000.00111574761104.7101.0000101.2000101.0000
12205210石化0298.9800-0.2100-0.21266012.798.200098.980098.2000
12206010银鸽债100.3100-0.0900-0.0910934010.9100.5300100.5300100.3100
12206211西矿0299.4800-0.0100-0.0119900.299.480099.480099.4800
12206911海螺02100.72000.22000.2233841933.6100.7200100.7200100.7200
12209611健康元103.20000.00000.0082560.8103.2000103.2000103.2000
12210211广汇01100.85000.05000.0570983470.4100.6100100.8500100.6100
12211011众和债100.4400-0.0100-0.01137179211366.5100.3200100.4400100.3000
12211211沪大众100.86000.06000.065043300500100.8700100.8700100.8500
12213311柳化债97.48000.59000.6187730.997.480097.480097.4800
12214312亿利01100.84000.17000.173594463356.7100.7000100.8400100.7000
12214912石化01100.01000.00000.00113632011136.3100.0000100.0100100.0000
12215812西钢债99.55000.01000.01105480010699.500099.550099.5000
12215912亿利02100.05000.00000.0024614824.6100.0500100.1000100.0500
12216212中孚债100.08000.03000.033142516314.1100.0600100.1000100.0300
12216312鄂资债100.10000.00000.00152632741524.7100.1000100.1500100.0900
12216812兖煤0299.48000.00000.00119376012099.480099.480099.4800
12218612力帆02100.50000.24000.24301503100.5000100.5000100.5000
12220012晋兰花99.6400-0.0800-0.0826503126.699.630099.750099.6200
12220112开滦01100.3700-0.0200-0.02152921321528.1100.0100100.3700100.0000
12220912中油01100.1200-0.1300-0.13100120001000100.1200100.1200100.1200
12222212永泰02100.70000.01000.01111396031106.1100.7000100.7200100.7000
12222713尖峰01100.0000-2.2800-2.232000000200100.0000100.0000100.0000
12222912国控01100.3500-0.1200-0.12160358481600.7100.1800100.6000100.1800
12223712西资源100.00000.00000.0018900818.9100.0200100.0200100.0000
12224913平煤债93.99000.20000.21574617660693.840095.000093.8400
12225113南车01100.90000.10000.1040360.4100.9000100.9000100.9000
12225813云煤业100.5800-0.4000-0.401903951999.3100101.100099.3100
12226513川路桥101.2500-1.7500-1.704050000400101.2500101.2500101.2500
12226713永泰债100.76000.03000.034689452465.3100.7800100.9000100.4300
12227613魏桥0198.55000.07000.07471425824787.598.620098.630098.4400
12230113楚天01102.39001.39001.388671457850.2101.8000102.3900101.8000
12231013苏新城100.96000.09000.092491907246.9100.8500100.9700100.8500
12231913京能02100.2500-1.5900-1.56149512851491.4100.2500100.2500100.2500
12232914伊泰01103.1200-0.4300-0.429304996901103.3800103.9600103.0000
12233214亿利01100.99000.00000.0090890.9100.9900100.9900100.9900
12233713魏桥0299.00000.01000.01665392656719.298.990099.100098.9900
12234213包钢0399.50000.00000.00497277084997.899.490099.500099.4900
12235014盛屯债100.50000.00000.0022170322.1100.3000100.5000100.3000
12235415康美债102.00000.50000.4920400020102.0000102.0000102.0000
12236014华融G1101.00000.50000.5010100.1101.0000101.0000101.0000
12236614武钢债100.30000.40000.40124496521246.299.9100100.300099.9000
12236913包钢0499.00000.01000.01266675702693.799.000099.000098.9900
12238014瀚华01100.00000.00000.00209799921099.9000100.000099.9000
12238315恒大01100.3800-0.0300-0.03396686063951.3100.4100100.4100100.3800
12239215恒大02100.07000.00000.00197433561973.5100.0100100.0700100.0100
12239315恒大03103.70000.03000.036718334645.4103.6700104.6400103.5100
12240615新湖债100.20000.00000.003006000300100.2000100.2000100.2000
12240815美都债100.0000-0.2800-0.28280993142810.399.9500100.000099.9500
12242415华业债99.4000-2.5000-2.4518886000190099.400099.400099.4000
12243115闽高速98.70000.00000.00759990077098.700098.700098.7000
12244415冠城债99.59000.09000.09175564101763.499.500099.600099.5000
12248215金茂债94.25000.25000.27385454.194.000094.250094.0000
12250912白中兴59.8900-0.0600-0.10227553.859.890059.890059.5800
12252612永川惠63.00000.00000.001144068188.160.820063.000060.8200
12254112宁上陵99.1000-0.0300-0.031982002099.100099.100099.1000
12259312衡城投61.50000.00000.0061500010061.500061.500061.5000
12260712渝地产41.70000.34000.8221870752.741.500041.700041.5000
12264312海资债101.82000.32000.3287055785.5101.1000101.9900101.1000
12265212杨农债103.0000-1.0700-1.034884375481.2101.5000103.0000101.5000
12265912石油0699.76000.00000.00143614501439.699.760099.760099.7600
12266012石油07101.00000.23000.233028990299.9101.0000101.0000101.0000
12267512杭城投25.58000.26001.032560.125.580025.580025.5800
12267712江宁债40.20000.09000.224020.140.200040.200040.2000
12267912河套债75.7000-0.0500-0.07325514.375.700075.700075.7000
12269012三胞债99.28000.11000.114482551451.599.130099.330099.1300
12269512五国投25.7000-0.0800-0.31256001025.500025.700025.5000
12270712泰兴债25.60000.03000.125120225.600025.600025.6000
12271512蓉新城41.2100-0.4400-1.0624730.641.210041.210041.2100
12272312石油05106.30005.10005.04389809913852.5107.5000107.5000101.0000
12272712东胜债25.11000.11000.4439154001559.325.080025.110025.0800
12273612石油03100.6000-0.4000-0.404210600419.8100.3000100.6000100.3000
12274111双鸭山80.2800-1.0000-1.23506656.380.200080.990080.2000
12274312华发集25.6700-0.0100-0.04152684559525.660025.670025.6600
12274512方大01100.75000.11000.119656776959.5100.6500100.8300100.5800
12274612方大02101.30000.02000.023801513375.3101.2100101.3700101.2100
12275211大丰港50.4600-0.5400-1.061362422750.460050.460050.4600
12276411泛海01100.9000-0.1000-0.1092020891.2100.9000100.9000100.9000
12277611新光债99.6200-0.0400-0.043610746362.499.870099.880099.6000
12278111永州债107.2600-0.0400-0.04686526.4107.2800107.2800107.2500
12279811泰矿债99.34000.54000.55655366.698.650099.500098.6500
12281911常城建101.2000-0.3000-0.30184406641822.2101.2000101.2000101.2000
12282411中煤建100.45000.34000.34582255.8100.0900100.4500100.0900
12282711新奥债101.45000.07000.075579750550101.4500101.4500101.4500
12283511兴泸债105.00000.40000.385250000500105.0000105.0000105.0000
12284511横店债104.60000.00000.0010460010104.6000104.6000104.6000
12285011华泰债100.20000.00000.0086167986100.1900100.2000100.1900
12287510红投02100.0000-0.9500-0.9410000.1100.0000100.0000100.0000
12289010凯迪债100.80000.05000.0526590126.4101.5100101.5100100.5500
12289310丹东债39.9000-0.1000-0.2519950.539.900039.900039.9000
12291510镇水投50.30000.30000.609954219.950.000050.300050.0000
12292709海航债105.68000.68000.652655242251.9105.3000105.7000105.3000
12401612常德源53.00000.00000.005300.153.000053.000053.0000
12402412青投资100.21000.11000.111889526188.7100.2200100.2200100.1000
12403312苏城投61.45000.00000.0061450010061.450061.450061.4500
12403812远洲控99.1000-0.0300-0.031214001122.598.800099.180098.8000
12405612启国投83.00000.00000.0044654053.883.000083.000083.0000
12409212鄂华研98.45000.00000.00610396.298.450098.450098.4500
12411213豫盛润97.95000.01000.014081924416.897.950097.970097.8700
12413013陕东岭98.44000.31000.32113323491151.998.160098.480098.1600
12413312宁宝源99.8900-0.0400-0.0437806437.999.8000100.090099.6700
12416113瑞水泥97.98000.18000.18256442652617.697.870098.050097.8000
12416713滇投债61.10000.00000.00305500050061.100061.100061.1000
12418313津广成79.90000.05000.067990.179.900079.900079.9000
12418713泰矿债58.45000.06000.1032825756.258.400058.460058.4000
12420613祥源债99.4500-0.0500-0.056296593633.599.300099.450099.3000
12422313微山矿94.55000.07000.0789240594.494.480094.600094.4800
12425613苏泊尔99.8900-0.0700-0.0789890.999.900099.900099.8000
12427213绥芬河58.60000.10000.17798718136.358.600058.600058.6000
12427313翔宇债98.52000.28000.291519913154.498.560098.560098.3100
12427713大丰港106.00001.00000.95243800002300106.0000106.0000106.0000
12441813永利债99.98000.04000.0425273925.399.9000100.010099.6700
12444113库车0188.00000.00000.0017600288.000088.000088.0000
12444513泰成兴96.00000.00000.0019200296.000096.000096.0000
12444813大理0192.00000.00000.0018400292.000092.000092.0000
12449514晟晏债105.9000-0.0100-0.01177381.7103.9900105.9000103.9900
12451714怀化02100.00004.40004.6050000.5100.0000100.0000100.0000
12455814宏桥01101.5300-1.4700-1.4328703728.3101.0600102.0000101.0000
12461614鄂交01119.73000.00000.00634575.3119.7300119.7300119.7300
12465013海财0282.90000.42000.518290.182.900082.900082.9000
12466214京投债104.1800-0.1000-0.1028453627.3104.2900104.3000104.1000
12467614衢国资82.0000-7.0000-7.8716400282.000082.000082.0000
12471114象山债83.98001.78002.1761757174.882.200083.980082.2000
12472914兰新控109.99001.99001.84219982109.9900109.9900109.9900
12474114辽鑫诚103.00000.07000.07484104.7103.0000103.0000103.0000
12476614景洪投103.7000-4.3000-3.9810370.1103.7000103.7000103.7000
12476814云城投102.80000.00000.00524285.1102.8000102.8000102.8000
12478114渝江02101.50000.00000.0010150.1101.5000101.5000101.5000
12481514天瑞0295.73000.21000.224007653418.995.540095.780095.5200
12481714北国资118.00000.00000.0011800.1118.0000118.0000118.0000
12485914柳产投91.99002.07002.308194378900.490.500092.000090.5000
12486614南二建100.8000-0.0600-0.065710290566.5100.7500100.8000100.7400
12489414海资02102.19000.66000.65653116.4102.0500102.3800102.0400
12491514宏桥02100.00000.41000.414023593402.499.7900100.000099.7900
12497714天瑞0398.70000.14000.14106170051075.698.570098.730098.5700
12499913武续债105.6000-0.0800-0.0847096344.6105.6000105.6000105.2700
12703514春辉0199.99000.00000.0029997399.990099.990099.9900
12704014春辉02100.11000.11000.116635790663.1100.0000100.1400100.0000
12705315天瑞0197.68000.15000.15809338.397.500097.750097.5000
12709915天瑞0297.4000-0.1900-0.1926209326.997.590097.600097.4000
12710215襄矿债95.34000.18000.191165829122.495.350095.350095.1000
12729215国网0399.15000.00000.00297450030099.150099.150099.1500
12732215义城投97.74000.00000.00195480020097.740097.740097.7400
12732615国网0599.1100-0.0800-0.089910.199.110099.110099.1100