收益率曲线图
债券数据排行注:点击每列的名称可以进行排序。例如:点击“代码”可以按照代码排序
沪市债券行情
深市债券行情
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 期末结算价格 涨跌幅(%) 本期平均价格(元) 结算笔数 资金额(万元)
更新时间:
简称 净价 收益率
国债1313102.839212.72%
国债110297.94965.33%
13国债24100.04365.23%
08国债13103.87084.94%
14国债09100.33894.77%
简称 净价 收益率
PR青州债9.9856956.14%
14西保0141.3418190.47%
14陆嘴0241.7724188.56%
14陆嘴0144.3959178.14%
14西保0241.2210173.41%
简称 市价 溢价率%
歌华转债94.8800109.80%
双良转债96.320071.49%
中海转债93.050067.46%
新钢转债104.660044.86%
燕京转债105.870041.29%
品种 成交额(手) 涨跌
R-02858028.000.08%
R-0916931.000.05%
R-1822236.000.02%
R-0077132947.000.00%
R0030.000.00%
品种 资金额(万元) 涨跌
更多债券新闻
更多债市研究
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)102.1600-0.0100-0.01345664313383.2102.1800102.2100102.1000
01030303国债(3)98.83000.13000.13252911702559.598.700098.850098.6600
01051205国债(12)100.2000-0.1000-0.1013224013.2100.0300100.2000100.0300
01061906国债(19)98.3200-0.6500-0.662458802598.350098.390098.3200
01931113国债1199.9900-0.2600-0.26240292.4100.2500100.290099.9900
01931313国债13100.0000-0.0200-0.021425000142.5100.0000100.0000100.0000
01940114国债01101.0000-1.5000-1.4640400.4101.0000101.0000101.0000
01951015国债1098.15000.15000.1515885916.298.030098.150098.0000
01951715国债1797.97000.27000.28382113.998.000098.000097.9700
01952115国债2197.15000.15000.157772008097.150097.150097.1500
01952815国债2895.98000.00000.009598195.980095.980095.9800
01953616国债0890.21000.32000.36141855951572.289.800090.280089.8000
01954116国债1391.93000.41000.451977677215.391.500092.000091.5000
01954716国债1986.34000.16000.19191012962210.886.100086.540086.0800
01956917国债1599.78000.01000.0141813041.999.770099.800099.7100
01957117国债17100.1600-0.0800-0.08435286644346100.1600100.2300100.1100
01957317国债19100.30000.37000.375250705523.5100.3000100.3000100.3000
01958318国债01102.38000.04000.04563095.5102.3800102.3800102.3800
01958518国债03100.3800-0.0400-0.0452197452100.3700100.3800100.3700
110030格力转债107.5000-0.3000-0.283214033298.7107.7000107.7900107.4600
110031航信转债104.1400-0.1800-0.176194274595.6104.0100104.1500103.9900
110032三一转债121.6000-1.2100-0.9910106122828.1122.7000122.7900121.5800
110033国贸转债113.1700-0.9200-0.8147992742.3113.5800114.4000113.0100
110034九州转债113.34000.63000.564237370376.4112.9600113.8800105.9500
110038济川转债128.1000-0.4000-0.31408483603160.2128.5000130.1200127.9900
110039宝信转债149.2300-2.2500-1.4961196447040772.4151.6800152.5800148.1800
110040生益转债105.2800-0.3000-0.28111445711061.4105.5000105.5000104.5000
110041蒙电转债101.52000.99000.98698623756913.4100.5200101.8000100.4700
110042航电转债111.68000.54000.49279277762498.8111.0500112.1400111.0500
110043无锡转债100.3000-1.2000-1.18955788319463.6101.3900101.5500100.2500
113008电气转债100.8700-0.1300-0.136466151640.8100.9600100.9600100.8100
113009广汽转债104.2100-0.8400-0.80125313831202104.8900104.8900104.0100
113010江南转债101.0500-0.0900-0.095988534592.1101.2000101.2600101.0000
113011光大转债109.1000-0.9000-0.82541946474964110.0000110.0000109.1000
113012骆驼转债101.7600-0.7700-0.751032716101.3102.1300102.2600101.2900
113013国君转债107.2000-0.7000-0.65328065473053.1107.7500107.9500107.2000
113014林洋转债104.0000-0.1700-0.169155293880.4103.8000104.7000103.8000
113015隆基转债122.3000-1.2200-0.99168996831371.5123.5200124.3900122.0500
113016小康转债97.4700-0.1600-0.16499123151297.690098.200097.2100
113017吉视转债97.1600-0.1400-0.14115084821183.797.300097.320097.0300
113018常熟转债100.7600-0.5600-0.55334654673321101.1100101.3300100.6800
113019玲珑转债105.20000.10000.10348659873314.1105.1000105.3800105.0300
113502嘉澳转债95.0700-0.5800-0.612457729257.895.500095.650095.0000
113503泰晶转债115.6600-0.8200-0.703228042279.7115.9500116.3500114.8900
113504艾华转债114.4800-0.5200-0.4537199132.5114.1800114.6900114.1800
113505杭电转债105.2000-1.0300-0.9710254044975.4106.0000106.3900104.7000
12020102三峡债100.5000-0.5000-0.5019950.299.0000100.500099.0000
12052705武城投97.8000-0.6200-0.6329380.398.000098.000097.8000
12060506三峡债95.02000.02000.0235471737.196.300096.480095.0000
12204610中铁G299.95000.12000.12249592.599.5400100.000099.5400
12207111海航0292.3300-0.3000-0.32187383652028.592.770092.770092.1100
12208011康美债100.0500-0.0100-0.01166863391667.8100.0500100.0500100.0500
12209611健康元100.8000-0.1000-0.102016000200100.8000100.8000100.8000
12212511美兰债99.00000.30000.309900.199.000099.000099.0000
12212711欧亚债100.71000.06000.06100711100.7100100.7100100.7100
12213411华微债98.95000.00000.00178470911803.698.500099.000098.5000
12214312亿利0189.4400-1.2200-1.3553820689.980089.980089.4400
12214712华新02100.4000-0.3000-0.309036000900100.4000100.4000100.4000
12215212国电02100.23000.24000.249180892916100.1200100.2300100.1200
12216812兖煤0298.00000.00000.00481004.997.550099.500097.5500
12221312松建化92.9500-0.0500-0.0518218219.692.950092.950092.9500
12222713尖峰0199.9500-0.0400-0.049995000100099.950099.950099.9500
12225312一拖0299.96000.01000.0119992000200099.960099.960099.9600
12225913中信01100.00000.00000.001178000117.8100.0000100.0000100.0000
12226312豫园0199.9800-0.0200-0.022697460269.899.980099.980099.9800
12227613魏桥01100.1000-0.0500-0.05115205091150.9100.1000100.1000100.1000
12229213兴业01101.00000.60000.601012016100.2100.8000101.0000100.8000
12229913中原债101.3200-0.1800-0.18533981395278.6101.1500101.3200101.1500
12230213天房债85.0000-2.0100-2.311882200221.286.000086.000085.0000
12230813杭齿债100.4000-0.5000-0.5050200050100.4000100.4000100.4000
12232812开滦02101.8900-0.7100-0.6940680.4101.6500101.8900101.6500
12233613牡丹0199.1000-0.4000-0.401368571138.199.100099.100099.1000
12235014盛屯债99.3700-0.1200-0.12993701099.370099.370099.3700
12235314东兴债100.23000.04000.045117580510.6100.0000100.2300100.0000
12235415康美债99.3000-0.6000-0.60249990132516.299.500099.500099.2000
12235514齐鲁债100.60000.00000.00643846.4100.6000100.6000100.6000
12236614武钢债99.95000.00000.00163225841633.299.930099.950099.9300
12237414招商债100.0000-1.1900-1.18100510001005.1100.0000100.0000100.0000
12238214京银债100.00000.05000.053000000300100.0000100.0000100.0000
12238315恒大0199.9000-0.0100-0.011620378162.299.900099.900099.9000
12238815华泰G199.95000.00000.00109945011099.950099.950099.9500
12239215恒大02100.10000.03000.032001001200.1100.0000100.1000100.0000
12239315恒大03100.0400-0.0200-0.02161666551616100.0600100.0600100.0000
12239515富力债99.7000-0.0400-0.04479713044813.298.790099.730098.7900
12239915中投G199.8100-0.0300-0.0325060892251199.800099.820099.8000
12240414西南0299.65000.55000.55179371.899.650099.650099.6500
12240615新湖债99.65000.25000.25328845033099.650099.650099.6500
12240815美都债100.00001.52001.5410000.1100.0000100.0000100.0000
12241215昆药债99.6500-0.0500-0.0513946000140099.600099.650099.6000
12241315精工债98.50001.00001.031880985200.194.000098.500094.0000
12242115天房债96.79001.79001.889680.196.790096.790096.7900
12242415华业债98.50000.48000.493170955323.498.050098.500098.0500
12242515际华0199.75000.00000.004987498500.199.730099.750099.7300
12246715万达0299.05000.00000.00839942084899.050099.050099.0300
12248015南铝0299.7700-0.0300-0.033980998400.199.500099.770099.5000
12249415华夏0593.2500-0.7400-0.796142819658.393.400093.480093.2200
12252312海亮01100.0000-0.0800-0.0810000.1100.0000100.0000100.0000
12253312平城投39.90000.40001.0114922637.439.900039.900039.9000
12254112宁上陵98.6800-0.1700-0.171282841398.680098.680098.6800
12255312虞交通40.4000-0.0800-0.20315127.840.400040.400040.4000
12256712小清河40.00000.00000.00336008.440.000040.000040.0000
12257112兴国资40.30000.00000.0030305675.240.300040.300040.3000
12257812长宁债101.00000.10000.1046344445.9101.0000101.0000100.8000
12258212湘九华40.0000-0.1900-0.4720000540.000040.000040.0000
12258412松城开39.35000.10000.255373313.838.560039.350038.5600
12258912毕信泰40.60000.00000.0027039666.640.600040.600040.6000
12259112常交债101.0000-0.3000-0.3019190019101.0000101.0000101.0000
12260312穗经开73.00000.00000.0014600273.000073.000073.0000
12260712渝地产20.4100-0.0400-0.201478500724.420.410020.410020.4100
12260812西永债40.00000.00000.007840019.640.000040.000040.0000
12260912扬城控40.10000.00000.009944824.840.100040.100040.1000
12261012乐清债40.20000.05000.126146115.340.150040.200040.1500
12261612黔铁债81.8500-0.1600-0.2014339517.582.000082.000081.8000
12262612海恒债40.2000-0.2000-0.50562801440.200040.200040.2000
12263212江阴债40.3000-0.1700-0.4264481.640.300040.300040.3000
12263512芜开0271.95000.00000.002960743411.571.950071.950071.9500
12264112武进债25.0300-0.0200-0.086595626.524.800025.030024.8000
12265912石油0699.10000.00000.00278738572812.799.100099.100099.1000
12267912河套债60.7400-0.0600-0.10233933.959.000060.800059.0000
12269012三胞债91.8500-0.0700-0.0886626494.391.850091.880091.8400
12269612丹投债20.4400-0.1400-0.683514717.220.390020.560020.3100
12270112余城建20.2000-0.2000-0.9854542.720.200020.200020.2000
12271912龙交投110.25000.05000.0537696034.2110.2500110.2500110.2000
12272312石油05100.1000-0.1500-0.1530030030100.1000100.1000100.1000
12272412攀国投79.08000.00000.0021033826.678.500079.080078.5000
12273612石油03100.0500-0.0100-0.01200100002000100.0500100.0500100.0500
12274612方大02101.2000-0.1000-0.10961409.5101.2000101.2000101.2000
12274812石油01100.04000.00000.002000800200100.0400100.0400100.0400
12276611宜建投53.60000.10000.19246564.653.600053.600053.6000
12277911株城发83.20000.10000.1225376030.583.200083.200083.2000
12278111永州债83.5500-0.4500-0.54192172.383.550083.550083.5500
12278611联想债100.2000-0.0600-0.0650250450.2100.1100100.2000100.1000
12283511兴泸债103.20000.19000.1813920013.5103.3000103.3000103.0300
12283811吉利债100.1000-0.0900-0.091901900190100.1000100.1000100.1000
12286711石城投102.20000.20000.208022612785102.0000102.2000102.0000
12290410长城投101.11000.00000.00252782.5101.1100101.1100101.1100
12292709海航债95.9100-0.3000-0.31101085641053.896.310096.320095.8300
12294110镇城投94.1000-0.2000-0.21941001094.100094.100094.1000
12296109武城投100.70000.00000.001788432177.6100.7000100.7000100.7000
12400412盐城南40.40000.00000.006221615.440.400040.400040.4000
12400512昆创控40.25000.00000.0020125540.250040.250040.2500
12402212韶金叶39.0000-0.9000-2.263900.139.000039.000039.0000
12402912玉城投40.20000.00000.0012060340.200040.200040.2000
12403612张经开40.40000.00000.0024240.640.400040.400040.4000
12403712渝江北40.30000.00000.0064481.640.300040.300040.3000
12403812远洲控98.0000-0.9000-0.919800.198.000098.000098.0000
12405612启国投71.3800-0.1200-0.1735582749.971.300071.380071.3000
12405712汕城开62.90000.00000.0022895636.462.900062.900062.9000
12407112鹰投融73.81000.06000.0832990544.773.800073.810073.8000
12407412张公经40.00000.00000.001200003040.000040.000040.0000
12407712榕建工70.70000.00000.001767502570.700070.700070.7000
12408412沪临港101.0000-0.1000-0.10707417101.1000101.1000101.0000
12408512沪金投40.38000.18000.458720421.640.400040.400040.2000
12409012遵国投40.90000.00000.00224955.540.900040.900040.9000
12410812吴经开40.5000-0.1000-0.25688951740.550040.550040.5000
12411912环太湖39.6000-0.1000-0.2523760.639.600039.600039.6000
12412213抚城投40.30000.00000.0072541.840.300040.300040.3000
12412612柳城投70.03000.00000.00266113.870.030070.030070.0300
12413613太城投40.50000.00000.00275406.840.500040.500040.5000
12414013沧建投40.20000.01000.02381889.540.190040.200040.1900
12414313泰投资40.30000.00000.00249866.240.300040.300040.3000
12414513蓉兴城40.44000.24000.6013638033.440.440041.310040.2100
12414713甬东投40.20000.00000.0064321.640.200040.200040.2000
12414913镇水投39.20000.00000.00188164.839.200039.200039.2000
12416513洪市政40.41000.00000.0010183325.240.410040.410040.4100
12416613江滨投40.2000-0.1000-0.2515211837.840.300040.300040.2000
12417213常城投40.50000.08000.2013082832.740.780040.780039.3900
12418513海宁债40.00000.00000.0048001.240.000040.000040.0000
12418713泰矿债37.50000.00000.0067500018037.500037.500037.5000
12419013奉南城40.32000.00000.0012815231.840.320040.320040.2000
12419313文城资41.10000.00000.004562111.141.100041.100041.1000
12420113南高速39.90000.70001.7933505485.239.100039.900039.1000
12421513九国资40.1500-0.1500-0.374496811.240.150040.150040.1500
12421913荣经开39.9500-0.2500-0.62719751840.000040.000039.9500
12423413鹏铁0170.70000.00000.0018876926.770.700070.700070.7000
12424513杭运河39.88000.00000.0095712.439.880039.880039.8800
12424713绍交投100.4000-0.1000-0.1023292823.2100.4000100.4000100.4000
12425313新乡投39.00000.00000.0015786840.538.930039.100038.9300
12425413常熟发40.0000-0.3000-0.7418760046.940.000040.000040.0000
12428413琼洋浦99.9800-0.0200-0.0249990599.980099.980099.9800
12430313咸荣盛59.7000-0.8000-1.3275222012659.700059.700059.7000
12431213景德镇60.40000.00000.001087201860.400060.400060.4000
12431413筑铁路101.0700-0.0200-0.0212017511.9100.5000101.1000100.5000
12431713华发集50.1000-0.4000-0.795360710.750.100050.100050.1000
12432113岳城投60.00000.00000.0042000.760.000060.000060.0000
12432513京生物60.0000-0.4000-0.6611700019.560.000060.000060.0000
12434213黔南资60.8000-0.0500-0.0821036834.660.800060.800060.8000
12435213平凉债58.0000-0.2200-0.38696001258.000058.000058.0000
12436113京科城50.2000-0.3000-0.5930660061.150.000050.350050.0000
12438713湛基投60.3000-0.2800-0.4615506425.760.200061.200060.2000
12439113葫岛0275.6600-0.1400-0.18113901.576.000076.000075.6600
12439813株城发60.7500-0.3500-0.57510308.460.750060.750060.7500
12440413怀化工58.8400-0.4600-0.7824759442.158.900058.900058.7000
12440813宛城投60.78000.00000.0021698535.760.780060.780060.7800
12440913宿城投60.90000.00000.0015773125.960.900060.900060.9000
12441713江高新60.90000.00000.009378615.460.900060.900060.9000
12443014城阳债62.2200-0.2000-0.32160972.661.200062.400061.2000
12443513邯城投61.55000.00000.0073861.261.550061.550061.5500
12445613闽投债100.50000.46000.4690330.999.3000100.500099.3000
12448014东台0161.0000-0.3000-0.49439207.261.000061.000061.0000
12448714邵城投60.0000-1.6000-2.6096881.659.700060.700059.7000
12448814吴兴南61.5000-0.5500-0.89615001061.500061.500061.5000
12450013鹏铁0284.00000.00000.008820010.584.000084.000084.0000
12452014太资债61.60000.00000.0024640461.600061.600061.6000
12453514眉山资61.5500-0.0500-0.0810334816.861.500061.550061.5000
12454514双水0150.70000.00000.0011306122.350.700050.700050.7000
12455514余城建61.00000.00000.001220002061.000061.000061.0000
12456114汾湖债60.9000-0.1000-0.168964314.761.000061.000060.9000
12456314吉铁投60.0000-0.3500-0.589750416.260.200060.200060.0000
12456614潭两型60.8000-0.1000-0.16851201460.800060.800060.8000
12457514汕投资81.77000.00000.0034997642.881.770081.770081.7700
12458914海晋交62.97000.00000.0014105322.462.970062.970062.9700
12459814济城投61.80000.00000.0021135634.261.800061.800061.8000
12460514温高0160.00000.00000.0019291732.259.100060.000059.1000
12461214永城建62.15000.15000.24198683.262.000062.150062.0000
12461514昆高新61.38000.27000.4414955424.461.150061.500061.1100
12461614鄂交01106.88000.00000.001550313145.1106.0100106.8800106.0100
12462014渝黔江62.40000.00000.00499200080062.400062.400062.4000
12462814启东0162.00000.00000.009672015.662.000062.000062.0000
12464114江宁开84.10000.00000.001261501584.100084.100084.1000
12464314冀高开101.5000-0.4000-0.39263902.6101.5000101.5000101.5000
12465414庆经投58.1000-1.0000-1.695810.158.100058.100058.1000
12465513宁海0260.7000-0.1000-0.16437407.260.800060.800060.7000
12466114赣四通59.0000-0.1000-0.179795316.658.100059.100058.1000
12466214京投债101.2000-0.1600-0.1635015234.6101.2000101.2000101.2000
12466814滇公路101.90000.00000.0020787620.4101.9000101.9000101.9000
12467714乌城投58.5000-0.3200-0.5425586243.658.100058.700058.1000
12468414新城基59.59000.09000.1545606776.659.500059.590059.5000
12468614昌平债61.60000.00000.0014476023.561.600061.600061.6000
12470314蓉隆博59.80000.00000.006039010.159.000059.800059.0000
12471014兴国资61.2000-0.0500-0.081902554310.861.250061.250061.2000
12471114象山债60.8000-0.1000-0.1610286216.960.900060.900060.8000
12471314黔铁投82.30000.00000.0057610782.300082.300082.3000
12471514四平债62.50000.00000.00182300002916.862.500062.500062.5000
12472314启东0261.80000.00000.0017242227.961.800061.800061.8000
12473514合建投84.9900-0.0100-0.012379622884.000084.990084.0000
12473614柳龙投76.00000.00000.0029868039.376.000076.000076.0000
12474314银城投60.7000-0.2000-0.339468515.660.000060.700060.0000
12474414萧经开61.00000.00000.0045262074.261.000061.000061.0000
12475214文金滩63.45000.15000.242388755377.763.400063.450063.0000
12477314温高0279.7000-0.3500-0.4415940279.700079.700079.7000
12478114渝江0281.10000.00000.0018978423.481.100081.110081.1000
12481514天瑞0286.90005.20006.368690.186.900086.900086.9000
12482214合滨投70.0100-0.2900-0.4111370416.270.000070.300070.0000
12483914滨新塘80.90000.35000.439043511.280.600080.900080.6000
12484014漳九龙80.00000.00000.0023040028.880.000080.000080.0000
12484514晋开发79.3000-0.1000-0.1312059315.279.350079.350079.3000
12485614常房债81.45000.00000.00814501081.450081.450081.4500
12486614南二建79.50000.50000.637950.179.500079.500079.5000
12488414双水0275.00000.00000.0018450024.675.000075.000075.0000
12491814沪南汇81.20000.01000.018994511.280.300081.200080.3000
12492814九龙债78.8000-0.2000-0.251182001578.800078.800078.8000
12493214阿克苏81.63000.03000.0413632616.781.400081.700081.4000
12493314揭城投80.25000.00000.0027204833.980.250080.250080.2500
12496214武经开78.8000-0.2000-0.251340301778.900078.900078.8000
12496514济西投81.88000.08000.101520873185.681.880081.950081.8800
12497014杭地铁92.5000-0.1000-0.111850002092.500092.500092.5000
12499913武续债101.0800-0.0200-0.0210814510.7101.2900101.2900101.0000
12702614沪建债88.70000.37000.42541276.188.990089.000087.8300
12702714晋城债76.0000-0.1000-0.1320748027.376.000076.000076.0000
12706214博兴债82.4100-0.1500-0.18494460060082.410082.410082.4100
12706814新昌0280.5000-2.0000-2.424025005080.500080.500080.5000
12710215襄矿债90.8000-0.1800-0.20908001090.800090.800090.8000
12712115苏国信100.1000-0.2000-0.20110110001100100.1000100.1000100.1000
12720815国网01101.50000.00000.002022071201.1100.5500101.5000100.5500
12730115武清债95.70000.00000.00162691.795.700095.700095.7000
12737116普兰店91.63000.23000.259160.191.630091.630091.6300
12738616丹投债91.4000-0.1000-0.11411584.591.490091.490091.4000
12741316皋投债90.0000-3.4200-3.66199602.290.000090.800090.0000
12741516三明交93.7100-0.0100-0.0112932013.893.710093.710093.7100
12745816济市中91.5000-0.2000-0.22914501089.000091.500089.0000