代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(元) | 成交量(手) | 开盘 | 最高 | 最低 |
代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(元) | 成交量(手) | 开盘 | 最高 | 最低 |
代码 | 简称 | 期末结算价格 | 涨跌幅(%)![]() ![]() |
本期平均价格(元) | 结算笔数 | 资金额(万元) |
代码 | 简称 | 最新价 | 涨跌 | 涨跌幅 | 成交金额(万元) | 成交量(手) | 开盘 | 最高 | 最低 |
010107 | 21国债(7) | 103.1300 | 0.0200 | 0.02 | 11897911 | 1153.9 | 103.1000 | 103.1500 | 103.0800 |
010303 | 03国债(3) | 103.1700 | 0.0200 | 0.02 | 13409110 | 1299.9 | 103.1500 | 103.2000 | 103.1500 |
010504 | 05国债(4) | 109.6000 | -0.0100 | -0.01 | 138030 | 12.7 | 108.6400 | 109.6000 | 108.6400 |
010512 | 05国债(12) | 101.6900 | 0.3100 | 0.31 | 16239 | 1.6 | 101.3000 | 101.6900 | 101.3000 |
019311 | 13国债11 | 103.3700 | 0.3900 | 0.38 | 24809 | 2.4 | 103.3700 | 103.3700 | 103.3700 |
019406 | 14国债06 | 102.0000 | 0.7000 | 0.69 | 2040 | 0.2 | 102.0000 | 102.0000 | 102.0000 |
019508 | 15国债08 | 112.3600 | -0.2200 | -0.20 | 22292 | 2 | 112.4800 | 112.4800 | 110.0000 |
019517 | 15国债17 | 112.6500 | 0.0100 | 0.01 | 2253 | 0.2 | 112.6500 | 112.6500 | 112.6500 |
019521 | 15国债21 | 107.0100 | -0.7800 | -0.72 | 10701 | 1 | 107.0100 | 107.0100 | 107.0100 |
019528 | 15国债28 | 109.4300 | 0.0000 | 0.00 | 746315 | 68.2 | 109.4300 | 109.4400 | 109.4300 |
019536 | 16国债08 | 105.1000 | -0.6000 | -0.57 | 87114411 | 8287.9 | 105.1000 | 105.6000 | 104.9000 |
019538 | 16国债10 | 101.1000 | -0.6300 | -0.62 | 31526 | 3.1 | 101.7100 | 101.7200 | 101.1000 |
019541 | 16国债13 | 105.1000 | -0.5200 | -0.49 | 873464 | 83.1 | 104.8000 | 105.3800 | 104.8000 |
019547 | 16国债19 | 101.1900 | -0.9000 | -0.88 | 202647596 | 19970.3 | 101.5000 | 101.6900 | 101.0800 |
019548 | 16国债20 | 100.9900 | 0.0000 | 0.00 | 840237 | 83.2 | 100.9900 | 100.9900 | 100.9900 |
019551 | 16国债23 | 97.0100 | -4.0700 | -4.03 | 1940 | 0.2 | 97.0100 | 97.0100 | 97.0100 |
019569 | 17国债15 | 112.4000 | -0.2600 | -0.23 | 126995 | 11.3 | 112.2000 | 112.4000 | 111.7000 |
110031 | 航信转债 | 129.7700 | -0.1100 | -0.08 | 3116012 | 240.3 | 129.6900 | 129.8500 | 128.5100 |
110033 | 国贸转债 | 114.8500 | -0.1200 | -0.10 | 2594533 | 226.2 | 114.9600 | 115.0100 | 114.3700 |
110034 | 九州转债 | 119.9700 | -1.0300 | -0.85 | 4762493 | 399.2 | 119.9900 | 120.9800 | 118.8900 |
110038 | 济川转债 | 116.7900 | -1.5100 | -1.28 | 3383807 | 290.4 | 118.3300 | 118.3500 | 115.6700 |
110041 | 蒙电转债 | 119.2600 | 0.8000 | 0.68 | 8195687 | 685.1 | 120.0000 | 120.9800 | 118.8800 |
110042 | 航电转债 | 121.3300 | -0.6100 | -0.50 | 3395938 | 278.7 | 121.1400 | 122.5900 | 121.1200 |
110043 | 无锡转债 | 110.3000 | 0.1800 | 0.16 | 1686511 | 153 | 109.7000 | 110.5200 | 109.7000 |
113008 | 电气转债 | 115.7300 | 0.2500 | 0.22 | 31129371 | 2712.7 | 114.9100 | 115.7900 | 114.5100 |
113009 | 广汽转债 | 116.3600 | 0.1400 | 0.12 | 30494504 | 2632.3 | 116.5000 | 116.5000 | 115.6000 |
113011 | 光大转债 | 121.4000 | -0.2700 | -0.22 | 441311107 | 36367.9 | 121.6100 | 122.1000 | 121.0000 |
113012 | 骆驼转债 | 109.4000 | -0.3100 | -0.28 | 599253 | 54.9 | 109.0000 | 109.9000 | 108.5300 |
113013 | 国君转债 | 124.0000 | 0.8000 | 0.65 | 67260799 | 5443.6 | 122.5000 | 124.3000 | 122.5000 |
113014 | 林洋转债 | 108.6600 | -0.4300 | -0.39 | 6795564 | 625.3 | 108.5100 | 109.9200 | 108.3200 |
113016 | 小康转债 | 103.8100 | -0.4300 | -0.41 | 3888376 | 375.3 | 103.1000 | 104.3100 | 103.1000 |
113017 | 吉视转债 | 108.2900 | -0.2100 | -0.19 | 10546930 | 974.2 | 107.9000 | 108.6200 | 107.7800 |
113019 | 玲珑转债 | 129.8900 | -0.1100 | -0.08 | 5775962 | 445.5 | 130.0000 | 130.0900 | 129.0300 |
113502 | 嘉澳转债 | 104.9500 | 0.1400 | 0.13 | 2089139 | 199.2 | 103.9800 | 105.9800 | 103.9800 |
113503 | 泰晶转债 | 167.0900 | 9.2600 | 5.87 | 104840139 | 6362 | 160.6600 | 170.0000 | 159.3000 |
113504 | 艾华转债 | 127.6000 | 0.5500 | 0.43 | 5103983 | 401.1 | 128.3200 | 128.3200 | 126.0200 |
113505 | 杭电转债 | 108.2900 | 0.9100 | 0.85 | 4200787 | 390.7 | 107.3800 | 108.7300 | 106.5700 |
120303 | 03三峡债 | 111.3800 | 1.3900 | 1.26 | 22274 | 2 | 111.3700 | 111.3800 | 111.3700 |
120508 | 05铁道债 | 100.8000 | 0.0100 | 0.01 | 34272 | 3.4 | 100.8000 | 100.8000 | 100.8000 |
122071 | 11海航02 | 93.6500 | -0.0100 | -0.01 | 7032183 | 751 | 93.5900 | 93.7400 | 93.5100 |
122168 | 12兖煤02 | 104.4600 | 1.5600 | 1.52 | 2090245 | 200.1 | 104.4500 | 104.4600 | 104.4500 |
122368 | 14渝路02 | 99.7000 | 0.1000 | 0.10 | 187436 | 18.8 | 99.7000 | 99.7000 | 99.7000 |
122374 | 14招商债 | 108.7000 | -0.1600 | -0.15 | 10870000 | 1000 | 108.7000 | 108.7000 | 108.7000 |
122383 | 15恒大01 | 100.8000 | 0.0000 | 0.00 | 10080000 | 1000 | 100.8000 | 100.8000 | 100.8000 |
122393 | 15恒大03 | 100.9900 | 0.0000 | 0.00 | 16001402 | 1584.3 | 100.9800 | 101.0000 | 100.9800 |
122397 | 15宜华债01 | 34.8000 | -3.2200 | -8.47 | 556214 | 155.7 | 39.0000 | 39.0000 | 34.0200 |
122405 | 15宜华债02 | 43.8700 | 2.9000 | 7.08 | 125215 | 31.7 | 43.9000 | 43.9000 | 38.0000 |
122451 | 15九鼎债 | 98.0000 | 0.0000 | 0.00 | 2459800 | 251 | 98.0000 | 98.0000 | 98.0000 |
122494 | 15华夏05 | 102.4000 | 0.1400 | 0.14 | 4608000 | 450 | 102.4000 | 102.4000 | 102.4000 |
124161 | 13瑞水泥 | 98.9000 | -0.9000 | -0.90 | 98410 | 10 | 98.2000 | 98.9000 | 98.2000 |
124187 | 13泰矿债 | 19.9900 | -0.0100 | -0.05 | 237881 | 119 | 19.9900 | 19.9900 | 19.9900 |
124223 | 13微山矿 | 39.9400 | -0.0100 | -0.03 | 700679 | 175.4 | 39.9500 | 39.9500 | 39.9300 |
124251 | 13鲁信投 | 100.2500 | -0.2000 | -0.20 | 13032500 | 1300 | 100.2500 | 100.2500 | 100.2500 |
124290 | 13长轨交 | 63.0500 | 0.0000 | 0.00 | 6305000 | 1000 | 63.0500 | 63.0500 | 63.0500 |
124465 | 13黄冈01 | 20.6000 | 1.2900 | 6.68 | 86106 | 41.8 | 20.5900 | 20.6000 | 20.5900 |
124659 | 14平经开 | 40.8000 | 0.3000 | 0.74 | 208080 | 51 | 40.8000 | 40.8000 | 40.8000 |
124714 | 14鲁国集 | 100.5000 | 0.0200 | 0.02 | 283033 | 28.3 | 100.0100 | 100.5000 | 100.0100 |
124909 | 14超威债 | 98.5000 | 0.0000 | 0.00 | 1603580 | 162.8 | 98.5000 | 98.5000 | 98.5000 |
124977 | 14天瑞03 | 95.0100 | 0.0700 | 0.07 | 57956 | 6.1 | 95.0100 | 95.0100 | 95.0100 |
127050 | 14松原债 | 40.8200 | 0.6200 | 1.54 | 4877990 | 1195 | 40.8200 | 40.8200 | 40.8200 |
127053 | 15天瑞01 | 99.0000 | 0.0000 | 0.00 | 2206710 | 222.9 | 99.0000 | 99.0000 | 99.0000 |
127095 | 15湘九华 | 38.3100 | 0.0100 | 0.03 | 99606 | 26 | 38.3100 | 38.3100 | 38.3100 |
127209 | 15国网02 | 100.3600 | 0.0000 | 0.00 | 60216 | 6 | 100.3600 | 100.3600 | 100.3600 |
127303 | 15秦汉债 | 61.0000 | -1.0000 | -1.61 | 4758000 | 780 | 61.0000 | 61.0000 | 61.0000 |
127312 | 15海航债 | 64.9800 | 10.4600 | 19.19 | 319146 | 49.1 | 65.0000 | 65.0000 | 64.9800 |
127436 | 16惠棚改 | 71.2500 | 1.1900 | 1.70 | 4702500 | 660 | 71.2500 | 71.2500 | 71.2500 |