收益率曲线图
债券数据排行注:点击每列的名称可以进行排序。例如:点击“代码”可以按照代码排序
沪市债券行情
深市债券行情
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 期末结算价格 涨跌幅(%) 本期平均价格(元) 结算笔数 资金额(万元)
更新时间:
简称 净价 收益率
国债170399.58006.82%
国债110293.35336.25%
13国债24100.69835.23%
08国债13100.14894.94%
14国债09101.51184.77%
简称 净价 收益率
简称 市价 溢价率%
歌华转债94.8800109.80%
双良转债96.320071.49%
中海转债93.050067.46%
新钢转债104.660044.86%
燕京转债105.870041.29%
品种 成交额(手) 涨跌
R-003681310.003.46%
R-002580546.001.73%
R-004362456.001.25%
R-00172571810.000.70%
GC001961421200.000.44%
品种 资金额(万元) 涨跌
更多债券新闻
更多债市研究
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)102.0600-0.0800-0.08204289652001.4102.1300102.1400102.0200
01021302国债(13)99.9300-0.0700-0.0724281024.399.920099.980099.9200
01030303国债(3)98.0500-0.0200-0.02282502592881.298.080098.080098.0200
01050405国债(4)101.89000.09000.09285382.8101.9900102.0000101.8100
01921812国债18102.25000.00000.00419234.1102.2500102.2500102.2500
01931113国债1198.6500-0.5500-0.5522934223.298.710099.100098.6200
01932013国债20101.20000.23000.2310120.1101.2000101.2000101.2000
01950415国债0499.95000.00000.0049980.599.950099.950099.9500
01950815国债08100.7000-0.2000-0.2042621442.3100.6100100.8000100.6000
01951015国债1099.5500-0.7000-0.7013488313.5100.1500100.150099.5000
01951615国债1698.6500-0.0700-0.0719430719.798.400098.650098.4000
01951715国债1798.6900-0.4700-0.4712955613.198.910099.000098.6600
01952815国债2897.5000-0.1400-0.1434232735.197.790097.820097.0300
01953416国债0695.3000-0.2000-0.2129056330.595.290095.430095.2500
01953616国债0890.1100-0.3800-0.42978387108.490.470090.470090.0900
01953716国债0998.2900-0.2500-0.259830.198.290098.290098.2900
01953816国债1094.0000-0.5700-0.602914003194.000094.000094.0000
01954116国债1392.1500-0.9700-1.041790007193.493.100093.190092.1000
01954716国债1985.9000-0.4800-0.56168188391952.986.470086.480085.8500
01955216国债2499.7100-0.0100-0.015982726099.950099.950099.7100
01955717国债0399.70000.00000.001946146195.299.720099.720099.7000
01956317国债0999.99000.01000.01354498703545.799.950099.990099.9400
01956917国债1597.7400-1.4600-1.472683516273.799.000099.000097.7100
110030格力转债114.87000.20000.17112956898.4114.6200114.8800114.6200
110031航信转债105.35000.10000.103504115332.4105.4800105.7400105.3000
110032三一转债125.80001.80001.45258480692066.7123.5200125.8000123.5200
110033国贸转债132.75000.58000.4421315287916101.2132.2900134.0000130.4900
110034九州转债126.7700-0.0200-0.026560182518126.2900126.9600126.2900
113008电气转债106.2500-0.0500-0.05282373412657.5106.3100106.6400106.0100
113009广汽转债124.27001.19000.9712026952972.8123.1800124.7900123.0200
113010江南转债106.7200-0.0200-0.021348581126.3107.2300107.2300106.5900
113011光大转债112.6300-0.7100-0.63840722277464.2113.2500113.5000112.2600
113012骆驼转债118.3100-0.2900-0.241451258122.2120.8000120.8000117.0600
113013国君转债121.99000.02000.02644796015285.3121.9700122.6300121.7800
12020102三峡债99.8400-3.0200-2.94777877.899.6500100.200099.6500
12020302中移(15)100.06000.00000.00129981.3100.0600100.060099.9000
12030303三峡债100.49000.28000.28603256100.5900100.5900100.4900
12060106大唐债95.97000.09000.09490355.196.150096.150095.9700
12200007长电债100.0600-0.0700-0.07100190141001.3100.1200100.1200100.0600
12200708莱钢债100.90000.00000.008072000800100.9000100.9000100.9000
12200808华能G1100.70000.00000.0052061951.7100.7000100.7000100.7000
12203709三友债100.3800-0.2700-0.277477830745100.4000100.4000100.3700
12205410中铁G399.35000.00000.004967505099.350099.350099.3500
12207111海航02100.0800-0.0200-0.0245238345.2100.1000100.1000100.0700
12207511柳钢债99.40000.10000.10497000050099.400099.400099.4000
12209311中孚债99.4000-0.1900-0.193874668389.999.390099.400099.3600
12209611健康元102.78000.08000.087507051730.4102.7800102.7800102.7800
12210211广汇01100.3600-0.0400-0.045315901530100.3000100.3600100.3000
12211011众和债100.2500-0.0300-0.0370074869.9100.2500100.2500100.2500
12212411中化02100.69000.00000.002325939231100.6900100.6900100.6900
12212511美兰债103.20000.00000.00113521.1103.2000103.2000103.2000
12214312亿利01101.1900-0.2200-0.22444084.4100.4800101.1900100.4800
12216212中孚债100.0000-0.0400-0.045043090504.3100.0000100.010099.9900
12216312鄂资债99.9800-0.0200-0.021899812190100.0000100.000099.9800
12216812兖煤02100.0000-0.2000-0.201103460110.499.5000100.000099.4800
12216912金瑞债99.9700-0.0100-0.0123994024100.0000100.000099.9700
12217612中储债101.2500-0.1700-0.171012500100101.2500101.2500101.2500
12218212九州通100.26000.11000.113007800300100.2600100.2600100.2600
12218812华新03102.25000.00000.00255625002500102.2500102.2500102.2500
12220012晋兰花99.87000.00000.0088779088.999.800099.870099.8000
12220112开滦01100.30000.00000.002738190273100.3000100.3000100.3000
12221512永泰0199.80000.03000.03512966051499.770099.800099.7700
12222212永泰02100.3000-0.0500-0.0536108036100.3000100.3000100.3000
12223712西资源99.9900-0.0100-0.0134796534.899.990099.990099.9900
12224913平煤债93.1600-0.2300-0.2532512834.993.160093.160093.1600
12226713永泰债100.50000.05000.05178913451782.4100.3800100.5000100.3600
12227613魏桥01100.35000.19000.195017050500100.2500100.4000100.2500
12232812开滦02102.90000.00000.00221787702160102.9000102.9000102.5600
12233214亿利01100.55000.00000.005550360552100.5500100.5500100.5500
12233514爱众01102.00001.50001.499277000910101.9000102.0000101.9000
12233713魏桥0299.8800-0.0100-0.0117978600180099.890099.890099.8800
12235415康美债101.5200-0.9800-0.96233988252305.3101.5000102.5000101.5000
12236514昊华01100.2000-0.2000-0.20100201100.2000100.2000100.2000
12236614武钢债99.87000.00000.00465124504657.399.870099.870099.3500
12236913包钢0499.60000.02000.02222924722238.299.600099.600099.6000
12238315恒大0199.9600-0.0300-0.031072570801073099.960099.960099.9600
12238415中信01100.00000.00000.002000000200100.0000100.0000100.0000
12239215恒大02100.0900-0.1400-0.14318791133184.4100.1000100.1500100.0500
12239315恒大03101.1100-0.2400-0.24138023971362.8101.3500101.3500100.8900
12239515富力债99.60000.00000.0031174831.399.600099.600099.6000
12240215城建0199.1000-0.3000-0.3033462133.899.000099.100099.0000
12240615新湖债100.1800-0.0100-0.01202093762020.9100.0000100.1800100.0000
12246415世茂0199.0000-0.1700-0.1788596989.998.550099.000098.5500
12246715万达0296.30000.00000.002097898217.996.000096.300096.0000
12248215金茂债90.36000.37000.41456545.189.500090.360089.5000
12250612吴交投69.90000.40000.5827960.469.900069.900069.9000
12251412金融街101.62000.00000.0010162010101.6200101.6200101.6200
12252512沪嘉开50.05000.00000.00160163.250.050050.050050.0500
12254112宁上陵96.50000.00000.004825005096.500096.500096.5000
12255312虞交通60.5000-0.3000-0.4918150.360.500060.500060.5000
12257812长宁债100.85000.18000.18393323.9100.8500100.8500100.8500
12259112常交债102.1800-1.5200-1.47183921.8102.1800102.1800102.1800
12260212松城投25.35000.04000.1686083.425.300025.350025.3000
12260912扬城控39.92000.02000.05255336.439.870039.920039.8700
12261012乐清债39.9900-0.0100-0.039755824.439.700040.000039.7000
12261612黔铁债103.73000.13000.13684456.6103.6800103.7300103.6800
12262612海恒债41.01001.01002.53788885192.540.080041.010040.0800
12266812凉国投102.3800-1.1200-1.08399283.9102.3800102.3800102.3800
12267512杭城投25.1800-0.0700-0.285154120.525.060025.230025.0600
12268912宿开发40.36000.16000.4088792.240.360040.360040.3600
12269012三胞债95.1100-0.2500-0.26123531.395.000095.110095.0000
12270112余城建41.16000.01000.0224660.641.090041.160041.0900
12271112郑新债104.4600-0.0300-0.031880202180103.1700104.5000103.1700
12272412攀国投102.65000.15000.15205302102.6500102.6500102.6500
12273212九江债40.68000.03000.07130183.240.680040.680040.6800
12273612石油03100.0000-0.1500-0.1562799862.7100.1600100.1600100.0000
12274512方大01101.0000-0.0500-0.0512204312.1100.0600101.0500100.0500
12274612方大02102.03000.03000.031857594182.1102.0000102.0300102.0000
12275711丹东债70.00000.00000.00261800037470.000070.000070.0000
12276411泛海01100.58000.02000.0223431023.3100.5000100.5800100.5000
12276611宜建投76.43000.16000.21122291.676.430076.430076.4300
12277811建发债105.7000-1.0700-1.004892671464.2105.4000105.7000105.4000
12278011长高新40.27000.00000.0024162640.270040.270040.2700
12278111永州债106.50000.00000.00119489941131.5104.8000106.5000104.8000
12278811三明债40.80000.00000.0012240.340.800040.800040.8000
12283011沈国资99.5000-2.0000-1.97858888.699.4500101.500099.4500
12284311绥化债100.0000-1.3000-1.28600006100.0000100.0000100.0000
12286711石城投103.55000.05000.05310653103.5500103.5500103.5500
12288610云投债41.00000.00000.00410001041.000041.000041.0000
12289010凯迪债99.80000.02000.025015561502.699.800099.960099.5400
12291210鄂国资100.70000.00000.002014000200100.7000100.7000100.7000
12292709海航债102.40000.00000.001743390170.3102.3600102.4200102.3200
12292809铁岭债102.00001.00000.991147500112.5102.0000102.0000102.0000
12294009咸城投105.50000.00000.0013885813.3103.2000105.500096.0500
12294110镇城投101.58001.08001.074872965486.9100.0500103.8000100.0500
12296109武城投100.30000.00000.00330993.3100.3000100.3000100.3000
12400612绍城投60.50000.00000.0018127360.370060.500060.3700
12401712伊国资49.9500-0.0100-0.02104832.149.900049.950049.9000
12402412青投资100.00000.00000.00150001.5100.0000100.0000100.0000
12402912玉城投59.85000.18000.3035910.659.850059.850059.8500
12403412郑城投60.30000.00000.00102511.760.300060.300060.3000
12403712渝江北60.26000.09000.1524100.460.260060.260060.2600
12403812远洲控98.4400-0.0100-0.012264222398.430098.450098.4300
12404012绍迪荡50.00000.05000.10259695.249.890050.000049.8900
12404112宿水务60.3800-0.2200-0.3672461.260.380060.380060.3800
12405612启国投80.80000.04000.05678548.480.750080.800080.7500
12407712榕建工99.57000.20000.20229012.399.570099.570099.5700
12407812云城建102.5000-0.3700-0.361025000100102.5000102.5000102.5000
12408412沪临港100.12000.15000.15220212.2100.0700100.1200100.0700
12408512沪金投60.55000.00000.00139272.360.550060.550060.5500
12409012遵国投60.8000-0.5000-0.8248640.860.800060.800060.8000
12410712洛城投59.82001.12001.91322925.459.780059.820059.7800
12410812吴经开60.85000.00000.00176472.960.850060.850060.8500
12411213豫盛润93.8000-0.2000-0.21138341.685.540093.800085.5400
12412012泉台商60.17000.20000.33174492.960.170060.170060.1700
12412213抚城投60.09000.22000.3718030.360.090060.090060.0900
12413013陕东岭98.1000-0.0300-0.03186360419098.000098.100098.0000
12413312宁宝源100.0000-0.1800-0.18360433.6100.1600100.1700100.0000
12414013沧建投60.14000.34000.57168322.860.090060.140060.0900
12414213渝三峡49.78000.28000.5764711.349.780049.780049.7800
12414513蓉兴城60.8500-0.2500-0.41486918.260.850060.850055.0100
12414913镇水投59.3800-0.2500-0.4265321.159.380059.380059.3800
12416113瑞水泥98.30000.00000.002659264270.598.160098.330098.1600
12416813绍中城50.00000.13000.265294610.649.880050.000049.8800
12418313津广成78.8500-0.1500-0.191703949216.178.850078.850078.8500
12419013奉南城59.55000.10000.17220343.759.550059.550059.5500
12421513九国资60.0800-2.9200-4.63234313.960.080060.080060.0800
12421913荣经开59.60000.13000.22185201831159.550059.600059.5500
12422113武地产49.67000.10000.2024840.549.670049.670049.6700
12422913晋公投59.39000.22000.3717820.359.390059.390059.3900
12424213营经开58.8300-2.6700-4.3417642358.780058.830058.7800
12424413番交投49.5600-0.0300-0.06252765.149.560049.560049.5600
12425213邯交通99.0800-0.4200-0.42415324.298.670099.080098.6700
12425313新乡投58.89000.22000.37170782.958.890058.890058.8900
12425413常熟发59.55000.05000.081410144236.859.550059.550059.5500
12427313翔宇债97.5000-0.2100-0.2120182520.797.500097.500097.5000
12428313武新港100.19000.12000.12340653.4100.1900100.1900100.1900
12428413琼洋浦100.40001.10001.111758859175.299.4700100.400099.4700
12429513宁铁路100.7900-0.2000-0.20120951.2100.7900100.7900100.7900
12430813眉宏大59.69000.12000.20202953.459.690059.690059.6900
12431413筑铁路98.3300-0.0600-0.06324433.398.280098.330098.2800
12432513京生物60.2800-0.2200-0.3636168660.280060.280060.2800
12435513洼城投80.25000.00000.001036591379.670080.250079.6700
12438713湛基投80.34000.04000.059156711.480.300080.350080.3000
12439813株城发80.65000.00000.00475845.980.650080.650080.6500
12440213丹投0179.3000-0.5000-0.6315860279.300079.300079.3000
12440413怀化工80.95000.10000.12356004.480.900080.950080.9000
12441213金利源80.00000.00000.0032000480.000080.000080.0000
12441713江高新72.4800-7.1200-8.94365694.879.890079.890072.4800
12441813永利债97.48008.28009.2836047237.689.200099.000089.2000
12448014东台0182.5300-0.2700-0.33618837.582.480082.530082.4800
12448814吴兴南82.7800-0.5200-0.6249668682.780082.780082.7800
12449114皋开债85.8800-3.0000-3.3817176000200085.880085.880085.8800
12450013鹏铁0294.99000.12000.13161481.794.990094.990094.9900
12451714怀化0293.34000.14000.15578556.293.290093.340093.2900
12453214甘公01105.30000.00000.00121095001150105.3000105.3000105.3000
12453414渝中债80.43000.16000.2088471.180.430080.430080.4300
12453514眉山资80.45000.15000.19209172.680.450080.450080.4500
12454514双水0175.18000.21000.28127811.775.180075.180075.1800
12455514余城建80.88000.21000.26113231.480.880080.880080.8800
12455814宏桥01103.0000-0.3000-0.29515005103.0000103.0000103.0000
12456314吉铁投82.4900-0.4300-0.5233000.482.490082.490082.4900
12456614潭两型81.30000.93001.16974511280.570081.300080.5700
12456814株国投102.6500-0.2500-0.241671142162.8102.6500102.6500102.6500
12457314龙岩城80.58000.81001.0210306212.880.080080.580080.0800
12458914海晋交82.48000.00000.0049488682.480082.480082.4800
12460514温高0181.07000.20000.25121611.581.070081.070081.0700
12461614鄂交01120.02008.65007.77183143161525.9110.5000120.5000110.5000
12462814启东0181.25000.28000.35186882.381.250081.250081.2500
12464114江宁开96.3800-0.5300-0.5557828696.380096.380096.3800
12465513宁海0281.29000.24000.30130061.681.290081.290081.2900
12466114赣四通80.68000.30000.37209772.680.680080.680080.6800
12466214京投债103.40000.34000.3314783014.3103.2000103.4000103.2000
12467714乌城投80.89000.32000.40250763.180.890080.890080.8900
12468614昌平债81.6000-2.9000-3.4348960681.600081.600081.6000
12470314蓉隆博80.85000.18000.22210212.680.850080.850080.8500
12471014兴国资80.8500-2.1500-2.59137451.780.850080.850080.8500
12471114象山债80.85000.18000.22299153.780.850080.850080.8500
12471414鲁国集101.16000.06000.0623146622.9101.0000101.1600101.0000
12472314启东0281.35000.15000.18227782.881.350081.350081.3500
12473514合建投103.5000-1.7000-1.62113851.1103.5000103.5000103.5000
12474314银城投80.9800-0.2200-0.2748588680.980080.980080.9800
12474914仁城投81.2800-0.3800-0.4789411.181.280081.280081.2800
12478114渝江02102.0800-2.8000-2.67265412.6102.0800102.0800102.0800
12479714十二师99.42001.49001.5223503923.797.990099.420097.9900
12481514天瑞0294.38000.23000.2441426244.393.500094.770093.5000
12484514晋开发79.98000.08000.1039990.579.980079.980079.9800
12485814黄海港79.92000.58000.73263733.379.900080.100079.9000
12488414双水0274.87000.92001.247623510.274.480074.870074.4800
12488814邹城债79.95000.70000.881275001679.250079.950079.2500
12493214阿克苏98.65000.28000.28305823.198.650098.650098.6500
12493314揭城投98.3800-0.7900-0.80304983.198.380098.380098.3800
12496214武经开99.4700-0.2800-0.2859682699.470099.470099.4700
12496814盐东方99.01001.01001.0335742636.199.010099.010099.0100
12497014杭地铁103.80000.00000.00148620841431.8103.8000103.8000103.8000
12497714天瑞0399.49000.00000.003108562312.599.420099.490099.4200
12499913武续债104.40000.00000.0023279422.3104.4000104.4000104.3900
12704014春辉0299.6000-0.2800-0.28219122.299.600099.600099.6000
12709915天瑞0294.00000.20000.2137600494.000094.000094.0000
12710215襄矿债94.9300-0.0700-0.0746749750.486.450094.980086.4500
12717815华南城98.1000-0.2000-0.2019720.299.090099.090098.1000
12740016广晟0196.40002.05002.1711570000120096.500096.500096.4000
12740916渝地产95.3000-0.2000-0.2195300010095.300095.300095.3000
12744516渝江0295.9000-4.1000-4.1028770000300095.900095.900095.9000
12744916太新0295.44000.70000.749540.195.440095.440095.4400