债券行情-和讯行情中心

代码	简称	最新价	涨跌	涨跌幅	成交金额(万元)	成交量(手)	开盘	最高	最低
010107	21国债(7)	101.3500	-0.0200	-0.02	34967765	3450.7	101.3500	101.3700	101.3000
010303	03国债(3)	97.5000	-0.0400	-0.04	42655924	4374.6	97.5300	97.5400	97.4800
010504	05国债(4)	101.5100	0.0000	0.00	9136	0.9	101.5100	101.5100	101.5100
010619	06国债(19)	100.9900	1.8800	1.90	878613	87	100.9900	100.9900	100.9900
019301	13国债01	99.8800	-0.0200	-0.02	33942	3.4	99.8000	99.8800	99.8000
019311	13国债11	97.9300	0.0100	0.01	16648	1.7	97.9300	97.9300	97.9300
019319	13国债19	109.0000	-2.0000	-1.80	1090	0.1	109.0000	109.0000	109.0000
019508	15国债08	99.7400	0.0800	0.08	30919	3.1	99.7400	99.7400	99.7400
019510	15国债10	95.4300	-1.9200	-1.97	66058	6.9	97.3500	97.3500	95.3500
019517	15国债17	95.3200	-0.1900	-0.20	23853	2.5	95.5500	95.5500	95.3000
019528	15国债28	92.3000	-0.3000	-0.32	54517	5.9	92.9900	92.9900	92.2500
019536	16国债08	87.3400	0.0200	0.02	1221455	139.9	87.4200	87.4200	87.3000
019541	16国债13	88.6100	-0.0500	-0.06	391973	44.2	88.6900	88.6900	88.6100
019547	16国债19	83.3200	-0.0100	-0.01	8541216	1024.9	83.3500	83.3800	83.3000
019552	16国债24	99.9200	-0.0500	-0.05	97922	9.8	99.9200	99.9200	99.9200
019557	17国债03	99.8900	0.0300	0.03	21169019	2119.3	99.8500	99.9000	99.8500
019563	17国债09	99.9400	-0.0100	-0.01	24183127	2419.7	99.9500	99.9600	99.9100
019569	17国债15	95.9600	-0.0300	-0.03	496087	51.7	96.0900	96.0900	95.9300
020179	17贴债23	98.3300	0.2700	0.28	15808	1.6	98.3300	99.5600	98.1500
020192	17贴债36	99.2500	-0.0100	-0.01	2978	0.3	99.2500	99.2500	99.2500
020201	17贴债45	99.2000	0.2000	0.20	992	0.1	99.2000	99.2000	99.2000
020203	17贴债47	99.2000	0.0100	0.01	64614889	6513.9	99.1800	99.2000	99.1800
020204	17贴债48	98.3300	0.0000	0.00	491650	50	98.3300	98.3300	98.3300
110030	格力转债	111.8000	0.0600	0.05	2702037	241.4	112.2900	112.2900	111.4700
110031	航信转债	104.2600	-0.2100	-0.20	3948889	378.7	104.2200	104.6900	104.0800
110032	三一转债	118.7500	0.1700	0.14	8197320	689	118.7800	119.3300	118.5500
110033	国贸转债	128.2500	-0.0200	-0.02	5095155	396	127.6100	129.1000	127.6100
110034	九州转债	127.5000	0.6800	0.54	15039473	1180.3	127.1100	127.8000	127.1100
113008	电气转债	107.0000	0.0200	0.02	31720129	2962.5	107.2500	108.5000	106.7000
113009	广汽转债	131.9600	-0.0500	-0.04	64870876	4909.4	132.3900	132.4000	131.9500
113010	江南转债	105.8200	0.0700	0.07	2987915	282.3	105.6300	105.9700	105.6300
113011	光大转债	110.7300	-0.8400	-0.75	182063283	16404.4	111.2600	111.4000	110.7000
113012	骆驼转债	111.2500	-0.3400	-0.30	188074	16.9	111.6000	111.6000	111.2500
113013	国君转债	121.9000	-1.0500	-0.85	47538692	3895.7	123.0000	123.2000	121.6200
120201	02三峡债	100.0000	0.0000	0.00	6000	0.6	100.0000	100.0000	100.0000
120203	02中移(15)	100.0000	0.0000	0.00	8103839	810.4	99.9100	100.0000	99.9100
120301	03沪轨道	99.9600	-0.0400	-0.04	350825	35.1	99.9500	99.9600	99.9500
120303	03三峡债	108.0000	7.5600	7.53	16200	1.5	108.0000	108.0000	108.0000
120601	06大唐债	94.5600	-0.2700	-0.28	9443	1	94.4000	94.5600	94.4000
120608	06鲁高速	95.0000	0.0000	0.00	950	0.1	95.0000	95.0000	95.0000
120702	07世博(2)	96.0000	-1.9900	-2.03	1920	0.2	96.0000	96.0000	96.0000
122008	08华能G1	100.4000	0.0000	0.00	6702313	669.2	100.1000	100.4000	100.1000
122060	10银鸽债	99.9000	0.0000	0.00	127872	12.8	99.9000	99.9000	99.9000
122071	11海航02	101.0500	0.1300	0.13	855421	84.7	100.9800	101.0800	100.9200
122075	11柳钢债	99.6500	0.0000	0.00	87692	8.8	99.6500	99.6500	99.6500
122102	11广汇01	100.0300	-0.0200	-0.02	685146	68.5	100.0200	100.0300	100.0000
122110	11众和债	100.4000	-0.1000	-0.10	66264	6.6	100.4000	100.4000	100.4000
122143	12亿利01	100.8800	-0.1100	-0.11	682429	67.9	100.5000	100.8800	100.5000
122152	12国电02	100.0000	0.0000	0.00	1000	0.1	100.0000	100.0000	100.0000
122159	12亿利02	96.2000	1.2000	1.26	12685883	1318.7	96.2000	96.2000	96.1900
122168	12兖煤02	99.7500	-0.0400	-0.04	1992	0.2	99.4000	99.7500	99.4000
122197	12华天成	99.9500	-0.1500	-0.15	88956	8.9	99.9500	99.9500	99.9500
122200	12晋兰花	99.9900	0.0000	0.00	519931	52	99.9100	99.9900	99.9100
122209	12中油01	100.0000	0.0000	0.00	34005000	3400.5	100.0000	100.0000	100.0000
122212	12京江河	100.0100	0.0000	0.00	1600160	160	100.0100	100.0100	100.0100
122219	12榕泰债	99.8000	0.0000	0.00	998000	100	99.8000	99.8000	99.8000
122228	13天士01	100.1200	0.0000	0.00	2102520	210	100.1200	100.1200	100.1200
122239	13中油01	99.9900	0.0200	0.02	2489751	249	99.9900	99.9900	99.9900
122249	13平煤债	93.6500	0.0500	0.05	1900228	202.9	93.8900	93.8900	93.6500
122267	13永泰债	100.1200	0.0000	0.00	29348996	2931.5	100.1000	100.1400	100.0100
122317	14赣粤02	102.4600	0.0000	0.00	2049	0.2	102.4600	102.4600	102.4600
122328	12开滦02	102.4500	-0.0600	-0.06	7282195	711	102.4100	102.4500	102.4100
122332	14亿利01	100.1500	0.0000	0.00	2073105	207	100.1500	100.1500	100.1500
122333	14嘉宝债	100.5000	0.0000	0.00	1005	0.1	100.5000	100.5000	100.5000
122342	13包钢03	99.9000	0.0000	0.00	10719270	1073	99.9000	99.9000	99.9000
122346	14贵人鸟	99.9000	-0.1000	-0.10	784215	78.5	99.9000	99.9000	99.9000
122369	13包钢04	99.7000	-0.0400	-0.04	19242605	1930	99.7000	99.7100	99.7000
122380	14瀚华01	99.4500	0.0000	0.00	99450	10	99.4500	99.4500	99.4500
122383	15恒大01	99.9000	0.0000	0.00	47463090	4751	99.9000	99.9100	99.9000
122384	15中信01	99.4700	-0.5300	-0.53	2984100	300	99.4700	99.4700	99.4700
122385	15中信02	100.1100	-0.4900	-0.49	24334965	2427.6	100.0000	100.6500	100.0000
122392	15恒大02	100.1700	0.0100	0.01	19501673	1947	100.1600	100.1800	100.1600
122393	15恒大03	100.7400	0.0100	0.01	45285370	4495.7	100.8800	100.8800	100.7200
122403	15天恒债	99.2000	0.0000	0.00	4960000	500	99.2000	99.2000	99.2000
122421	15天房债	98.3000	-0.4500	-0.46	1474500	150	98.3000	98.3000	98.3000
122444	15冠城债	99.6000	0.1000	0.10	17415500	1750	99.4000	99.6000	99.4000
122451	15九鼎债	99.6000	0.0000	0.00	1125467	113	99.5900	99.6000	99.5900
122456	15绿城03	102.0000	0.0000	0.00	5021020	500.1	100.4000	102.0000	100.4000
122467	15万达02	96.6000	-0.0800	-0.08	3001727	311	96.6500	96.6500	96.5000
122482	15金茂债	89.6800	-0.0200	-0.02	801732	89.4	89.6600	89.6800	89.6600
122494	15华夏05	98.2000	-0.1000	-0.10	127660	13	98.2000	98.2000	98.2000
122495	14亨通02	99.0000	0.0000	0.00	60390	6.1	99.0000	99.0000	99.0000
122506	12吴交投	70.7300	0.0000	0.00	80632	11.4	70.7300	70.7300	70.7300
122541	12宁上陵	96.2300	0.1800	0.19	27907	2.9	96.2300	96.2300	96.2300
122570	12滇水投	102.9000	0.6000	0.59	1029000	100	102.9000	102.9000	102.9000
122571	12兴国资	40.7200	0.0000	0.00	18731	4.6	40.7200	40.7200	40.7200
122572	12蓉投控	102.6700	-0.3300	-0.32	205340	20	102.6700	102.6700	102.6700
122578	12长宁债	100.6800	0.0000	0.00	78530	7.8	100.6800	100.6800	100.6800
122584	12松城开	39.8500	0.0000	0.00	47803	12	39.8300	39.8500	39.8300
122591	12常交债	102.4500	0.0000	0.00	603431	58.9	102.4500	102.4500	102.4500
122595	12泉州02	101.7200	0.0000	0.00	44757	4.4	101.7200	101.7200	101.7200
122596	12沪城开	101.2000	-0.2000	-0.20	4452800	440	101.2000	101.2000	101.2000
122608	12西永债	40.5300	0.0000	0.00	17023	4.2	40.5300	40.5300	40.5300
122609	12扬城控	40.3100	0.0100	0.02	24989	6.2	40.3000	40.3100	40.3000
122610	12乐清债	40.2000	0.0000	0.00	7236	1.8	40.2000	40.2000	40.2000
122611	12蓉经01	25.2000	-1.5300	-5.72	1509480	599	25.2000	25.2000	25.2000
122616	12黔铁债	101.2000	-2.2900	-2.21	8096	0.8	101.2000	101.2000	101.2000
122626	12海恒债	40.4200	0.0000	0.00	25869	6.4	40.4200	40.4200	40.4200
122649	12长建投	41.3000	-5.7400	-12.20	21869	5.3	41.2600	41.3000	41.2600
122679	12河套债	74.0000	0.0000	0.00	15540	2.1	74.0000	74.0000	74.0000
122690	12三胞债	94.5000	-0.0200	-0.02	624070	66.3	91.0000	94.5100	91.0000
122696	12丹投债	40.9700	0.0000	0.00	52445	12.8	40.8800	41.1300	40.8200
122711	12郑新债	102.5500	0.0000	0.00	68709	6.7	102.5500	102.5500	102.5500
122715	12蓉新城	40.7500	0.0500	0.12	28525	7	40.7500	40.7500	40.7500
122719	12龙交投	106.8500	-0.1300	-0.12	254961	23.9	103.9700	106.8500	103.9700
122727	12东胜债	25.0600	0.0000	0.00	451240	180	25.0600	25.0800	25.0600
122732	12九江债	40.5500	0.0000	0.00	25547	6.3	40.5500	40.5500	40.5500
122742	12鲁高速	102.5200	0.0000	0.00	35882	3.5	102.5200	102.5200	102.5200
122743	12华发集	25.2600	0.0000	0.00	15661	6.2	25.2600	25.2600	25.2600
122744	11本溪债	104.5000	0.0000	0.00	122253	11.7	104.4800	104.5000	104.4800
122745	12方大01	100.5600	0.0400	0.04	1849059	183.9	100.5000	100.5600	100.5000
122746	12方大02	102.2000	0.1800	0.18	2183982	213.7	102.0500	102.2000	102.0500
122748	12石油01	99.9000	0.0000	0.00	5994000	600	99.9000	99.9000	99.9000
122764	11泛海01	100.0500	0.0000	0.00	11006	1.1	100.0500	100.0500	100.0500
122765	11泛海02	100.0000	0.0000	0.00	235000	23.5	100.0000	100.0000	100.0000
122776	11新光债	90.9900	0.0000	0.00	28823	3.2	91.1400	91.1400	89.0200
122779	11株城发	104.4500	0.0000	0.00	59537	5.7	104.4500	104.4500	104.4500
122780	11长高新	40.0600	-0.0400	-0.10	2107178	526	40.1000	40.1000	40.0300
122781	11永州债	105.9400	0.0500	0.05	44260	4.2	105.1000	105.9400	105.1000
122786	11联想债	100.4100	-0.7900	-0.78	1004	0.1	100.4100	100.4100	100.4100
122799	11武国资	100.6000	-0.2500	-0.25	503000	50	100.6000	100.6000	100.6000
122819	11常城建	100.6000	0.0000	0.00	10060000	1000	100.6000	100.6000	100.6000
122828	11抚州债	50.4000	-0.1000	-0.20	535752	106.3	50.4000	50.4000	50.4000
122830	11沈国资	101.6000	0.0000	0.00	37592	3.7	101.6000	101.6000	101.6000
122835	11兴泸债	103.8200	0.0000	0.00	39452	3.8	103.8200	103.8200	103.8200
122840	11临汾债	75.8000	0.0000	0.00	16676	2.2	75.8000	75.8000	75.8000
122846	11渝富债	100.5200	0.0200	0.02	4143666	412.2	101.0000	101.0000	100.5200
122867	11石城投	102.9000	0.0000	0.00	40131	3.9	102.9000	102.9000	102.9000
122875	10红投02	100.1000	-0.0900	-0.09	33033	3.3	100.1000	100.1000	100.1000
122890	10凯迪债	96.6000	0.0200	0.02	3205966	331.9	96.5900	96.6000	96.5000
122901	10营口债	61.3000	0.0000	0.00	102371	16.7	61.3000	61.3000	61.3000
122904	10长城投	101.3500	0.0000	0.00	30405	3	101.3500	101.3500	101.3500
122927	09海航债	102.7000	0.0700	0.07	4466164	434.9	102.6300	102.7000	102.6000
122940	09咸城投	104.2000	0.0000	0.00	11462	1.1	104.2000	104.2000	104.2000
122941	10镇城投	100.2300	0.0000	0.00	34078	3.4	100.2300	100.2300	100.2300
122956	09常高新	101.7000	0.0000	0.00	305100	30	101.7000	101.7000	101.7000
122961	09武城投	100.7200	0.0000	0.00	96691	9.6	100.7200	100.7200	100.7200
122975	09济城建	100.0500	0.0000	0.00	38019	3.8	100.0500	100.0500	100.0500
122995	08合建投	41.0000	0.0000	0.00	12300	3	41.0000	41.0000	41.0000
124004	12盐城南	60.8000	0.0000	0.00	82080	13.5	60.8000	60.8000	60.8000
124005	12昆创控	60.0500	0.0000	0.00	13211	2.2	60.0500	60.0500	60.0500
124017	12伊国资	50.3500	-0.0500	-0.10	7563074	1502.1	50.3500	50.3500	50.3500
124029	12玉城投	60.4500	0.0000	0.00	14508	2.4	60.4500	60.4500	60.4500
124034	12郑城投	61.0800	0.1000	0.16	129487	21.2	60.9800	61.0900	60.9800
124037	12渝江北	40.9000	0.0000	0.00	4908	1.2	40.9000	40.9000	40.9000
124038	12远洲控	99.4500	0.0100	0.01	479386	48.2	99.4700	99.4700	99.4500
124040	12绍迪荡	50.1300	0.0000	0.00	27572	5.5	50.1300	50.1300	50.1300
124050	12榆城投	50.4500	-0.0500	-0.10	9676310	1918	50.4500	50.4500	50.4500
124071	12鹰投融	81.8700	0.0000	0.00	53216	6.5	81.8700	81.8700	81.8700
124077	12榕建工	100.7800	0.0000	0.00	44343	4.4	100.7800	100.7800	100.7800
124078	12云城建	102.0300	-0.1200	-0.12	203040	19.9	102.0300	102.0300	102.0300
124084	12沪临港	100.7200	0.0200	0.02	22158	2.2	100.7200	100.7200	100.7200
124085	12沪金投	60.6200	0.0200	0.03	35160	5.8	60.6200	60.6200	60.6200
124090	12遵国投	61.0000	0.5000	0.83	4945554	810.8	60.5300	61.0000	60.5300
124108	12吴经开	60.8200	0.0000	0.00	34059	5.6	60.8200	60.8200	60.8200
124112	13豫盛润	93.8700	-0.2900	-0.31	1404295	149.6	93.8700	93.8700	93.8700
124130	13陕东岭	99.1700	0.0100	0.01	4850992	489.3	99.1600	99.1700	98.5000
124135	13滇公投	100.9100	-0.0200	-0.02	76693	7.6	100.8600	100.9300	100.8600
124140	13沧建投	60.4700	0.0000	0.00	15722	2.6	60.4700	60.4700	60.4700
124142	13渝三峡	49.8000	0.0000	0.00	13446	2.7	49.8000	49.8000	49.8000
124143	13泰投资	60.5200	0.0000	0.00	12104	2	60.5200	60.5200	60.5200
124145	13蓉兴城	60.7900	0.0000	0.00	21277	3.5	60.7900	60.7900	60.7900
124161	13瑞水泥	99.1200	0.0300	0.03	18876374	1904.6	98.9100	99.1200	98.9100
124166	13江滨投	60.1500	0.0000	0.00	60150	10	60.1500	60.1500	60.1500
124168	13绍中城	50.2800	0.0000	0.00	69386	13.8	50.2800	50.2800	50.2800
124187	13泰矿债	58.5000	-0.0900	-0.15	23400	4	58.5000	58.5000	58.5000
124190	13奉南城	60.1100	0.0000	0.00	28853	4.8	60.1100	60.1100	60.1100
124206	13祥源债	95.0000	-1.4800	-1.53	45600	4.8	95.0000	95.0000	95.0000
124215	13九国资	60.4000	0.0000	0.00	56172	9.3	60.4000	60.4000	60.4000
124219	13荣经开	60.2700	0.0000	0.00	65086	10.8	60.2500	60.2700	60.2500
124234	13鹏铁01	80.6300	0.0000	0.00	52410	6.5	80.6300	80.6300	80.6300
124242	13营经开	59.2500	0.0000	0.00	8888	1.5	59.2500	59.2500	59.2500
124244	13番交投	49.9800	0.0000	0.00	70472	14.1	49.9800	49.9800	49.9800
124247	13绍交投	100.1800	0.0000	0.00	35063	3.5	100.1800	100.1800	100.1800
124254	13常熟发	60.0800	0.0200	0.03	18024	3	60.0800	60.0800	60.0800
124283	13武新港	99.0500	-0.0500	-0.05	29715	3	99.0500	99.0500	99.0500
124284	13琼洋浦	99.8800	0.0000	0.00	29964	3	99.8800	99.8800	99.8800
124286	13海航债	101.4000	-0.3500	-0.34	426498	42.4	100.5000	101.4000	100.5000
124295	13宁铁路	100.5200	0.0200	0.02	26133	2.6	100.5000	100.5200	100.5000
124314	13筑铁路	98.8800	0.0000	0.00	52400	5.3	98.8500	98.8800	98.8500
124325	13京生物	60.6000	0.0000	0.00	35148	5.8	60.6000	60.6000	60.6000
124355	13洼城投	61.1200	0.0200	0.03	24444	4	61.1000	61.1200	61.1000
124368	13郑交投	60.6000	0.0400	0.07	14539	2.4	60.5600	60.6000	60.5600
124398	13株城发	61.0800	0.0000	0.00	26264	4.3	61.0800	61.0800	61.0800
124408	13宛城投	81.8300	-0.0200	-0.02	8183	1	81.8300	81.8300	81.8300
124409	13宿城投	80.8000	0.0000	0.00	54944	6.8	80.8000	80.8000	80.8000
124417	13江高新	80.5000	0.0000	0.00	74054	9.2	80.4800	80.5000	80.4800
124418	13永利债	96.1900	0.2900	0.30	86570	9	95.9000	98.5000	95.9000
124430	14城阳债	85.8000	0.0000	0.00	44848	5.3	83.5000	85.8000	83.5000
124461	13清远债	82.0500	0.0000	0.00	18051	2.2	82.0500	82.0500	82.0500
124487	14邵城投	82.4600	0.0000	0.00	59371	7.2	82.4600	82.4600	82.4600
124488	14吴兴南	82.5000	0.0000	0.00	90750	11	82.5000	82.5000	82.5000
124500	13鹏铁02	94.4900	0.0000	0.00	30237	3.2	94.4900	94.4900	94.4900
124534	14渝中债	81.3300	0.0000	0.00	26839	3.3	81.3300	81.3300	81.3300
124558	14宏桥01	103.4000	0.1900	0.18	9080560	878.2	103.4000	103.4000	103.3900
124561	14汾湖债	81.0800	0.0000	0.00	77026	9.5	81.0800	81.0800	81.0800
124563	14吉铁投	83.9900	1.9900	2.43	17721348	2109.9	82.0000	84.0000	82.0000
124568	14株国投	103.4500	0.0000	0.00	31035	3	103.4500	103.4500	103.4500
124573	14龙岩城	80.1000	-0.7000	-0.87	6408	0.8	80.1000	80.1000	80.1000
124589	14海晋交	81.5300	0.0000	0.00	40765	5	81.5300	81.5300	81.5300
124600	14贵水01	93.6800	0.0000	0.00	42156	4.5	93.6800	93.6800	93.6800
124605	14温高01	80.2000	-1.1700	-1.44	8020	1	80.2000	80.2000	80.2000
124612	14永城建	82.3000	0.0000	0.00	10699	1.3	82.3000	82.3000	82.3000
124616	14鄂交01	107.0500	0.4600	0.43	266204	24.9	106.7000	107.2000	106.7000
124628	14启东01	80.8000	-1.4500	-1.76	8080	1	80.8000	80.8000	80.8000
124641	14江宁开	93.7800	0.0000	0.00	97525	10.4	93.7600	93.7800	93.7600
124668	14滇公路	103.9300	0.0000	0.00	194346	18.7	103.9200	103.9300	103.9200
124686	14昌平债	81.1800	0.0000	0.00	42214	5.2	81.1800	81.1800	81.1800
124710	14兴国资	81.5000	0.0000	0.00	13855	1.7	81.5000	81.5000	81.5000
124714	14鲁国集	101.8000	-0.0900	-0.09	225377	22.1	101.9800	101.9900	101.8000
124715	14四平债	81.8900	0.0000	0.00	24567	3	81.8900	81.8900	81.8900
124723	14启东02	81.1300	0.0000	0.00	24339	3	81.1300	81.1300	81.1300
124735	14合建投	96.0600	-1.9400	-1.98	29795	3.1	96.0500	97.9000	96.0500
124736	14柳龙投	93.1500	0.0000	0.00	27945	3	93.1500	93.1500	93.1500
124741	14辽鑫诚	82.3600	0.0000	0.00	28001	3.4	82.3500	82.3600	82.3500
124743	14银城投	80.8000	0.0000	0.00	28280	3.5	80.8000	80.8000	80.8000
124749	14仁城投	82.5000	0.0000	0.00	18150	2.2	82.5000	82.5000	82.5000
124781	14渝江02	81.2900	-0.7100	-0.87	16258	2	81.2900	81.2900	81.2900
124797	14十二师	98.7500	0.0500	0.05	78985	8	98.7000	98.7500	98.7000
124812	14长交02	87.0000	-0.7000	-0.80	241700	30.2	80.0000	87.0000	80.0000
124815	14天瑞02	94.0000	0.1000	0.11	1922661	204.8	93.5000	94.0000	93.5000
124830	14桂铁投	109.6700	-5.3200	-4.63	26179	2.4	105.8000	109.9900	105.8000
124839	14滨新塘	79.8900	0.0000	0.00	35951	4.5	79.8900	79.8900	79.8900
124858	14黄海港	78.8000	0.0200	0.03	23640	3	78.8000	78.8000	78.8000
124888	14邹城债	80.2600	0.0000	0.00	56182	7	80.2600	80.2600	80.2600
124921	14浏阳债	85.1700	3.6700	4.50	851700	100	85.1700	85.1700	85.1700
124928	14九龙债	79.8200	0.0000	0.00	53479	6.7	79.8200	79.8200	79.8200
124962	14武经开	81.0800	0.0000	0.00	48648	6	81.0800	81.0800	81.0800
124965	14济西投	81.5000	0.0000	0.00	17924	2.2	81.4500	81.5000	81.4500
124968	14盐东方	79.2600	0.0000	0.00	27741	3.5	79.2600	79.2600	79.2600
124970	14杭地铁	93.2000	0.0000	0.00	32620	3.5	93.2000	93.2000	93.2000
124999	13武续债	103.6000	0.0500	0.05	7294030	704.1	103.5400	103.6000	103.5400
127026	14沪建债	99.1500	0.0300	0.03	43626	4.4	99.1500	99.1500	99.1500
127027	14晋城债	97.0500	0.0000	0.00	138782	14.3	97.0500	97.0500	97.0500
127040	14春辉02	99.8100	-0.0400	-0.04	1628811	163.2	99.7500	99.8200	99.7500
127053	15天瑞01	94.5800	-0.0300	-0.03	67152	7.1	94.5800	94.5800	94.5800
127099	15天瑞02	93.7000	0.0000	0.00	14055	1.5	93.7000	93.7000	93.7000
127274	15铜城投	107.3800	0.0000	0.00	14496300	1350	107.3800	107.3800	107.3800
127292	15国网03	98.9300	0.0300	0.03	38583	3.9	98.9300	98.9300	98.9300
127479	16瀚瑞01	97.5500	0.1300	0.13	1951	0.2	97.5500	97.5500	97.5500

简称	净价	收益率
国债1301	97.7968	25.29%
国债1703	99.5800	10.76%
国债1516	83.3708	6.30%
国债1102	95.0378	6.00%
13国债24	101.1566	5.23%

简称	市价	溢价率%
歌华转债	94.8800	109.80%
双良转债	96.3200	71.49%
中海转债	93.0500	67.46%
新钢转债	104.6600	44.86%
燕京转债	105.8700	41.29%

品种	成交额(手)	涨跌
GC004	11663100.00	0.42%
GC003	10721700.00	0.39%
Ｒ-002	890910.00	0.35%
Ｒ-003	629870.00	0.34%
GC002	13634700.00	0.20%