债券行情-和讯行情中心

代码	简称	最新价	涨跌	涨跌幅	成交金额(万元)	成交量(手)	开盘	最高	最低
010107	21国债(7)	101.9200	0.0100	0.01	16024728	1572.4	101.8500	101.9600	101.8500
010303	03国债(3)	98.6800	-0.0600	-0.06	7270299	736.4	98.7200	98.8900	98.6800
019012	10国债12	97.0100	-3.2900	-3.28	970	0.1	97.0100	97.0100	97.0100
019311	13国债11	99.4300	-0.3200	-0.32	51884	5.2	99.4000	100.0000	99.4000
019517	15国债17	97.8300	-0.7700	-0.78	978	0.1	97.8300	97.8300	97.8300
019521	15国债21	96.8000	0.0700	0.07	8726	0.9	97.0000	97.0000	96.8000
019528	15国债28	95.8000	0.0000	0.00	4790	0.5	95.8000	95.8000	95.8000
019536	16国债08	89.7100	0.0000	0.00	220582	24.6	89.6100	89.8600	89.5200
019541	16国债13	91.4000	0.0700	0.08	64851	7.1	91.2400	91.4000	91.2400
019547	16国债19	85.9200	0.0400	0.05	8089023	940.7	85.9800	86.1000	85.8500
019564	17国债10	98.8400	0.4500	0.46	9884	1	98.8400	98.8400	98.8400
019568	17国债14	99.4800	0.0300	0.03	995	0.1	99.4800	99.4800	99.4800
019569	17国债15	99.8000	-0.2800	-0.28	363817	36.4	100.0000	100.0100	99.8000
019571	17国债17	100.0400	-0.0100	-0.01	1190276	119	100.0200	100.0400	100.0200
110030	格力转债	105.6500	0.1700	0.16	1575822	149.5	105.4800	105.6500	105.2400
110031	航信转债	101.1100	-0.1700	-0.17	2715900	269.1	101.1300	101.6300	100.6100
110032	三一转债	117.8100	-0.9900	-0.83	7375434	623.8	118.8000	118.8900	117.8000
110033	国贸转债	107.3900	-0.1200	-0.11	354536	33	107.4700	107.8500	107.3900
110034	九州转债	109.4000	0.1000	0.09	1135664	103.6	109.7600	110.3700	109.0300
110038	济川转债	129.7000	0.9000	0.70	55676525	4281.4	127.8800	131.0000	127.8800
110039	宝信转债	140.7000	1.2400	0.89	77802740	5493.5	139.6000	142.8000	139.2300
110040	生益转债	102.2100	0.4100	0.40	375002	36.7	101.8000	102.3700	101.8000
110041	蒙电转债	99.0000	-0.4200	-0.42	740247	74.7	99.1000	99.3600	98.9200
110042	航电转债	105.6900	-0.3200	-0.30	4061675	384.9	106.0000	106.0000	105.1000
110043	无锡转债	97.2500	-0.2500	-0.26	9172523	942.4	97.6000	97.6000	97.1000
113008	电气转债	100.5800	-0.0900	-0.09	1828193	181.8	100.6300	100.7500	100.5200
113009	广汽转债	105.4500	0.9500	0.91	4548512	432.6	104.7000	105.5000	104.6000
113010	江南转债	99.9500	-0.0400	-0.04	2232919	223.4	99.9900	100.4700	99.6600
113011	光大转债	106.0000	-0.6000	-0.56	13828910	1304.2	106.5900	106.5900	105.7600
113012	骆驼转债	99.2700	0.0700	0.07	64525	6.5	99.2000	99.3300	99.2000
113013	国君转债	105.1500	-0.5300	-0.50	3569069	338.9	105.6000	105.6000	105.0400
113014	林洋转债	87.6000	0.0900	0.10	26400967	3009.6	88.1100	88.8000	87.1100
113015	隆基转债	95.8000	0.9000	0.95	79424774	8291.8	94.2200	96.2200	94.2200
113016	小康转债	94.0900	-0.4000	-0.42	339011	36	94.2300	94.6300	94.0100
113017	吉视转债	93.0300	-0.0300	-0.03	776860	83.5	93.1600	93.1700	93.0000
113018	常熟转债	98.2000	-0.3300	-0.33	672944	68.5	98.4000	98.4000	98.1500
113019	玲珑转债	104.6100	-0.7200	-0.68	494938	47.3	105.0100	105.0200	104.2000
113502	嘉澳转债	91.1300	-0.1600	-0.18	178652	19.6	91.2900	91.3200	91.0000
113503	泰晶转债	104.0000	0.1100	0.11	5477964	525.3	103.8900	105.0000	103.7800
113504	艾华转债	107.0400	-0.4900	-0.46	327360	30.3	106.4800	109.9000	106.0100
113505	杭电转债	101.8000	-0.1100	-0.11	214721	21.1	101.9000	101.9300	101.3700
120303	03三峡债	101.0000	1.1200	1.12	72139	7.4	99.0000	101.0000	97.1300
122046	10中铁G2	99.6800	-0.5200	-0.52	47846	4.8	99.6800	99.6800	99.6800
122071	11海航02	92.6000	-0.2300	-0.25	1856612	200	92.9800	93.0900	92.6000
122124	11中化02	100.2200	0.0000	0.00	397854	39.7	100.2000	100.2200	100.2000
122125	11美兰债	97.2000	0.0000	0.00	1773825	182.3	97.5000	97.5000	97.2000
122168	12兖煤02	98.0000	-0.5000	-0.51	980	0.1	98.0000	98.0000	98.0000
122201	12开滦01	99.9900	-0.0600	-0.06	4999500	500	99.9900	99.9900	99.9900
122213	12松建化	87.8900	-0.1000	-0.11	285693	32.5	87.9800	87.9800	87.8900
122249	13平煤债	92.4400	-0.2100	-0.23	138760	15	92.5400	92.5400	92.4400
122267	13永泰债	80.0000	-0.9300	-1.15	1590728	198.9	82.7900	82.7900	79.9000
122278	13华域02	100.4000	0.0000	0.00	361440	36	100.4000	100.4000	100.4000
122331	14营口港	100.7000	-0.4600	-0.45	4028000	400	100.7000	100.7000	100.7000
122366	14武钢债	99.9400	-0.0100	-0.01	1698980	170	99.9400	99.9400	99.9400
122383	15恒大01	99.9600	-0.0900	-0.09	299880	30	99.9600	99.9600	99.9600
122388	15华泰G1	99.9700	0.0100	0.01	5239428	524.1	99.9700	99.9700	99.9700
122393	15恒大03	99.3900	-0.1100	-0.11	199765	20.1	98.5000	99.3900	98.5000
122395	15富力债	99.7200	0.0000	0.00	5983200	600	99.7200	99.7200	99.7200
122398	15北巴债	99.8000	0.0000	0.00	998000	100	99.8000	99.8000	99.8000
122406	15新湖债	99.4800	-0.0200	-0.02	298440	30	99.4800	99.4800	99.4800
122408	15美都债	96.9900	-0.4100	-0.42	1217961	126.2	97.0000	97.3900	95.4500
122421	15天房债	95.5000	-2.4900	-2.54	472725	49.5	95.5000	95.5000	95.5000
122430	15增碧02	99.8000	0.7000	0.71	2993999	300	99.8000	99.8000	99.7900
122467	15万达02	98.9000	0.0000	0.00	29494826	2981.9	98.9000	98.9500	98.9000
122470	15泛海03	92.4900	0.4900	0.53	462450	50	92.4900	92.4900	92.4900
122494	15华夏05	89.4000	-0.1300	-0.15	288048	32	89.8000	90.4000	89.4000
122567	12小清河	40.0000	0.0000	0.00	4800	1.2	40.0000	40.0000	40.0000
122578	12长宁债	101.0000	-0.0100	-0.01	36358	3.6	100.8000	101.0000	100.8000
122591	12常交债	101.0000	0.0000	0.00	60600	6	101.0000	101.0000	101.0000
122607	12渝地产	20.4100	0.0000	0.00	6123000	3000	20.4100	20.4100	20.4100
122616	12黔铁债	81.8100	-0.0300	-0.04	27815	3.4	81.8100	81.8100	81.8100
122626	12海恒债	40.0000	0.0000	0.00	81600	20.4	40.0000	40.0000	40.0000
122668	12凉国投	100.8300	0.3800	0.38	61506	6.1	100.8300	100.8300	100.8300
122690	12三胞债	92.0000	2.0000	2.22	920	0.1	92.0000	92.0000	92.0000
122696	12丹投债	20.5800	0.2200	1.08	15832	7.7	20.4200	20.5800	20.4200
122719	12龙交投	110.2500	0.0000	0.00	40793	3.7	110.2500	110.2500	110.2500
122724	12攀国投	76.0000	-1.5500	-2.00	760	0.1	76.0000	76.0000	76.0000
122746	12方大02	100.0000	-0.5000	-0.50	1179725	117.2	101.0000	101.0000	100.0000
122766	11宜建投	53.6000	0.0000	0.00	21440	4	53.6000	53.6000	53.6000
122779	11株城发	83.2000	0.0000	0.00	29950	3.6	83.2000	83.2000	83.0000
122845	11横店债	101.2800	0.0000	0.00	911520	90	101.2800	101.2800	101.2800
122867	11石城投	102.0000	0.0000	0.00	34680	3.4	102.0000	102.0000	102.0000
122927	09海航债	94.3900	-0.2600	-0.27	1566806	165.7	94.6900	94.6900	94.3800
124004	12盐城南	40.4000	0.0000	0.00	16968	4.2	40.4000	40.4000	40.4000
124005	12昆创控	40.2000	0.0000	0.00	8040	2	40.2000	40.2000	40.2000
124006	12绍城投	40.3000	0.0000	0.00	2015	0.5	40.3000	40.3000	40.3000
124029	12玉城投	40.1000	0.0000	0.00	2005	0.5	40.1000	40.1000	40.1000
124036	12张经开	40.4000	0.0000	0.00	1212	0.3	40.4000	40.4000	40.4000
124037	12渝江北	40.2000	0.0000	0.00	6432	1.6	40.2000	40.2000	40.2000
124057	12汕城开	62.5000	0.0000	0.00	32500	5.2	62.5000	62.5000	62.5000
124059	12临城发	39.1000	0.0000	0.00	61066	15.6	39.1000	39.2000	39.1000
124074	12张公经	40.0000	0.0000	0.00	18400	4.6	40.0000	40.0000	40.0000
124084	12沪临港	100.8000	0.0000	0.00	20180	2	101.0000	101.0000	100.8000
124085	12沪金投	40.2000	0.0000	0.00	20144	5	40.3900	40.3900	40.2000
124108	12吴经开	40.3100	0.0000	0.00	10884	2.7	40.3100	40.3100	40.3100
124110	13宁新开	40.0000	0.0000	0.00	7200	1.8	40.0000	40.0000	40.0000
124122	13抚城投	40.3000	0.0000	0.00	6045	1.5	40.3000	40.3000	40.3000
124143	13泰投资	40.3000	0.0000	0.00	4030	1	40.3000	40.3000	40.3000
124165	13洪市政	40.4100	0.0000	0.00	51321	12.7	40.4100	40.4100	40.4100
124166	13江滨投	40.2000	-0.0100	-0.02	21306	5.3	40.2000	40.2000	40.2000
124167	13滇投债	40.2800	-0.8200	-2.00	4028	1	40.2800	40.2800	40.2800
124172	13常城投	40.2000	-0.0100	-0.02	804	0.2	40.2200	40.2200	40.2000
124185	13海宁债	40.0000	0.0000	0.00	2400	0.6	40.0000	40.0000	40.0000
124234	13鹏铁01	70.6000	0.0000	0.00	31770	4.5	70.6000	70.6000	70.6000
124245	13杭运河	39.8800	0.0000	0.00	17148	4.3	39.8800	39.8800	39.8800
124254	13常熟发	40.0000	0.0000	0.00	40000	10	40.0000	40.0000	40.0000
124308	13眉宏大	59.1000	0.0000	0.00	98697	16.7	59.1000	59.1000	59.1000
124312	13景德镇	60.2000	0.0000	0.00	55986	9.3	60.2000	60.2000	60.2000
124314	13筑铁路	101.6300	0.0000	0.00	285580	28.1	101.6300	101.6300	101.6300
124321	13岳城投	60.0000	0.0000	0.00	1800	0.3	60.0000	60.0000	60.0000
124325	13京生物	59.5000	0.0000	0.00	48790	8.2	59.5000	59.5000	59.5000
124361	13京科城	50.1500	0.0000	0.00	80240	16	50.1500	50.1500	50.1500
124408	13宛城投	60.5200	-0.0100	-0.02	32076	5.3	60.5200	60.5200	60.5200
124409	13宿城投	60.8000	-0.1000	-0.16	142806	23.5	60.7000	60.8000	60.7000
124412	13金利源	61.1000	0.0000	0.00	45214	7.4	61.1000	61.1000	61.1000
124456	13闽投债	100.5000	0.0000	0.00	3015	0.3	100.5000	100.5000	100.5000
124487	14邵城投	57.0000	-0.5000	-0.87	570	0.1	57.0000	57.0000	57.0000
124488	14吴兴南	60.5000	0.0000	0.00	26015	4.3	60.5000	60.5000	60.5000
124520	14太资债	61.4000	0.0000	0.00	12894	2.1	61.4000	61.4000	61.4000
124535	14眉山资	61.3700	0.0000	0.00	33137	5.4	61.3600	61.3700	61.3600
124545	14双水01	50.5000	0.0000	0.00	11110	2.2	50.5000	50.5000	50.5000
124556	14余经开	60.0000	0.0000	0.00	62400	10.4	60.0000	60.0000	60.0000
124598	14济城投	61.8000	0.0000	0.00	58092	9.4	61.8000	61.8000	61.8000
124612	14永城建	62.5000	0.0000	0.00	15000	2.4	62.5000	62.5000	62.5000
124615	14昆高新	61.2000	0.0500	0.08	37944	6.2	61.2000	61.2000	61.2000
124616	14鄂交01	106.0100	-0.2900	-0.27	54260	5.1	106.4000	106.4000	106.0100
124661	14赣四通	57.0000	-1.8000	-3.06	570	0.1	57.0000	57.0000	57.0000
124662	14京投债	101.0000	0.0000	0.00	611050	60.5	101.0000	101.0000	101.0000
124668	14滇公路	101.7700	0.0700	0.07	100752	9.9	101.7700	101.7700	101.7700
124684	14新城基	60.6200	0.0000	0.00	28491	4.7	60.6200	60.6200	60.6200
124686	14昌平债	61.6000	0.0000	0.00	28336	4.6	61.6000	61.6000	61.6000
124710	14兴国资	61.2000	0.0500	0.08	77716	12.7	61.1700	61.2000	61.1700
124735	14合建投	84.5000	0.0000	0.00	170542	20.2	83.7000	84.5000	83.7000
124743	14银城投	60.6000	0.0000	0.00	23028	3.8	60.6000	60.6000	60.6000
124744	14萧经开	60.9000	0.0100	0.02	62716	10.3	60.8800	60.9000	60.8800
124773	14温高02	59.0000	0.0000	0.00	26550	4.5	59.0000	59.0000	59.0000
124781	14渝江02	81.1000	0.0000	0.00	32440	4	81.1000	81.1000	81.1000
124815	14天瑞02	72.0500	-5.9400	-7.62	1583220	206	77.0000	77.0000	72.0100
124840	14漳九龙	80.0000	0.0000	0.00	75200	9.4	80.0000	80.0000	80.0000
124884	14双水02	75.0000	0.0000	0.00	61500	8.2	75.0000	75.0000	75.0000
124918	14沪南汇	80.0400	-0.1600	-0.20	28814	3.6	80.0400	80.0400	80.0400
124928	14九龙债	78.0000	0.0000	0.00	28080	3.6	78.0000	78.0000	78.0000
124932	14阿克苏	82.1000	0.0000	0.00	30377	3.7	82.1000	82.1000	82.1000
124970	14杭地铁	92.4000	0.0000	0.00	66528	7.2	92.4000	92.4000	92.4000
127121	15苏国信	100.1000	0.0000	0.00	1001000	100	100.1000	100.1000	100.1000
127292	15国网03	99.5500	0.0000	0.00	68690	6.9	99.5500	99.5500	99.5500
127415	16三明交	93.7100	0.0000	0.00	21553	2.3	93.7100	93.7100	93.7100
127458	16济市中	89.4000	0.0000	0.00	41124	4.6	89.4000	89.4000	89.4000
127581	17运通债	97.5000	-2.4900	-2.49	19500000	2000	97.5000	97.5000	97.5000
127671	17秀洲债	96.6000	0.1000	0.10	19320000	2000	96.6000	96.6000	96.6000

简称	净价	收益率
国债1102	98.5482	5.41%
13国债24	100.4437	5.23%
08国债13	104.6152	4.94%
国债1516	92.0096	4.79%
14国债09	101.0557	4.77%

简称	净价	收益率
12松城投	30.7782	3036.15%
12常经营	24.8510	658.11%
12哈合力	49.5455	585.61%
12海门债	23.1452	535.51%
12锡科技	44.5516	488.58%

简称	市价	溢价率%
歌华转债	94.8800	109.80%
双良转债	96.3200	71.49%
中海转债	93.0500	67.46%
新钢转债	104.6600	44.86%
燕京转债	105.8700	41.29%

品种	成交额(手)	涨跌
Ｒ-002	468275.00	0.26%
Ｒ-014	512012.00	0.21%
GC014	15417500.00	0.20%
Ｒ-091	23782.00	0.19%
Ｒ-003	460224.00	0.15%