更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
RUBCNY俄罗斯卢布人民币0.10380.580.00060.1030.10390.10290.970.10380.103917:35:49
GBPCAD英镑加元1.69730.540.00911.6891.69791.68810.581.69731.698617:35:49
GBPJPY英镑日元147.830.460.67147.18147.87146.910.65147.83147.9217:35:49
XAGUSD白银美元14.310.420.0614.22514.32914.141.3414.3114.3517:35:00
EURCAD欧元加元1.52260.360.00541.51711.52311.51650.441.52261.523817:35:49
GBPHKD英镑港元10.2470.360.03710.21510.25010.1980.5010.24710.25017:35:49
GBPCNY英镑人民币8.99560.350.03158.96688.99778.95450.488.99569.001517:35:49
GBPUSD英镑美元1.31210.340.00451.30791.31241.30610.481.31211.312517:35:49
GBPCHF英镑瑞郎1.25750.350.00441.25381.25911.25320.471.25751.258417:35:49
USDKRW美元韩元1117.40.313.451114.21120.91113.90.631117.41117.817:35:46
GBPAUD英镑澳元1.80310.320.00581.79731.80441.79570.481.80311.803917:35:49
USDIDR美元印尼卢比148600.30441482514878148250.36148601487516:59:58
EURJPY欧元日元132.610.270.36132.2132.65131.860.60132.61132.6917:35:49
AUDCAD澳元加元0.94120.270.00250.93960.94160.93810.370.94120.941817:35:49
XAGEUR白银欧元12.1530.230.027312.14612.17712.0431.1112.15312.19217:35:49
CHFCAD瑞郎加元1.34920.210.00281.34691.34981.34590.291.34921.350417:35:49
AUDJPY澳元日元81.980.200.1681.888281.550.5581.9882.0117:35:48
EURHKD欧元港元9.19230.180.01669.17559.19449.15440.449.19239.195717:35:49
USDCAD美元加元1.29360.180.00231.29131.29451.29090.281.29361.294217:35:49
EURUSD欧元美元1.17710.190.00221.17481.17731.17210.441.17711.177217:35:49
EURCNY欧元人民币8.06940.170.01378.05438.07158.03580.448.06948.07517:35:49
EURCHF欧元瑞郎1.1280.170.00191.12621.12881.12530.311.1281.128917:35:49
CHFJPY瑞郎日元117.510.130.15117.37117.55117.080.40117.51117.5917:35:49
EURAUD欧元澳元1.61760.150.00251.61441.61821.61270.341.61761.617917:35:49
USDJPY美元日元112.670.100.11112.53112.7112.460.21112.67112.717:35:48
HKDJPY港元日元14.4260.100.013914.40714.43914.3960.3014.42614.43017:35:48
AUDHKD澳元港元5.68250.090.00535.68285.68735.66150.465.68255.683517:35:48
AUDCNY澳元人民币4.98840.080.00424.98844.99184.97050.434.98844.990817:35:48
XAGGBP白银英镑10.9020.080.008410.91010.92610.8111.0610.90210.93617:35:49
AUDCHF澳元瑞郎0.69730.070.00050.69750.69840.6960.340.69730.697717:35:49
USDMXN美元墨西哥元18.8420.060.01118.84618.87918.8180.3218.84218.84917:35:48
NZDCAD新西兰元加元0.86220.020.00020.86280.86380.86120.300.86220.863117:35:49
CHFHKD瑞郎港元8.14550.030.00258.14598.14848.1250.298.14558.149217:35:49
CHFCNY瑞郎人民币7.15050.020.00157.15057.1527.13490.247.15057.15617:35:49
USDHKD美元港元7.80990.010.00087.81077.81357.79760.207.80997.810217:35:44
SGDCNY新加坡元人民币5.02410.020.00115.02195.02455.01240.245.02415.026617:35:49
USDSAR美元沙特里亚尔3.75040.0003.74983.75043.74980.023.75043.750717:30:35
USDCHF美元瑞士法郎0.95840.0000.95860.96050.95830.230.95840.958817:35:49
KRWCNY韩元人民币0.00610.0000.00610.00610.00610.000.00610.006117:35:46
HKDCNY港元人民币0.8778-0.01-0.0000.87770.87920.87740.210.87780.878217:35:44
NZDJPY新西兰元日元75.09-0.07-0.0575.1875.2874.860.5675.0975.1617:35:49
XAUUSD黄金美元1198.5-0.05-0.581197.51199.31193.80.461198.51199.317:35:00
CADJPY加元日元87.06-0.08-0.0787.1287.1886.880.3587.0687.1217:35:49
XAUAUD黄金澳元1646.9-0.08-1.251645.81649.11642.40.401646.91648.317:35:48
AUDEUR澳元欧元0.618-0.11-0.0000.61930.61970.61760.340.6180.618317:35:49
JPYCNY日元人民币6.0833-0.11-0.0076.0926.09526.08220.216.08336.087117:35:48
NZDHKD新西兰元港元5.2053-0.16-0.0085.21815.22335.19690.515.20535.208617:35:49
TWDCNY新台币人民币0.2234-0.13-0.0000.22380.22380.2230.360.22340.223617:35:45
NZDCHF新西兰元瑞郎0.6388-0.16-0.0010.64040.64130.63870.410.63880.639417:35:49
USDX美元指数94.083-0.13-0.12494.20894.37394.0830.3194.0794.09717:35:00
THBCNY泰铢人民币0.2113-0.14-0.0000.21130.21140.21080.280.21130.211617:35:49
NZDCNY新西兰元人民币4.5695-0.16-0.0074.58044.58454.56260.484.56954.573817:35:49
NZDAUD新西兰元澳元0.9159-0.20-0.0010.91810.91860.91550.340.91590.916617:35:49
CADHKD加元港元6.0345-0.18-0.0116.04656.04956.03160.306.03456.037617:35:49
AUDUSD澳元美元0.7276-0.18-0.0010.72760.72810.7250.430.72760.727717:35:48
EURGBP欧元英镑0.8968-0.17-0.0010.89820.89840.89510.370.89680.897217:35:49
CADCNY加元人民币5.2974-0.19-0.0105.30775.30975.29450.295.29745.301717:35:49
XAUEUR黄金欧元1017.9-0.24-2.491019.31020.61017.30.321017.91018.917:35:49
NZDUSD新西兰元美元0.6666-0.27-0.0010.66810.66870.66550.480.66660.666817:35:49
NZDEUR新西兰元欧元0.5661-0.35-0.0020.56860.56920.5660.570.56610.566617:35:49
USDNOK美元挪威克朗8.1185-0.35-0.0288.14248.16138.11820.538.11858.122517:35:49
XAUGBP黄金英镑913.15-0.39-3.59915.64916.09912.190.43913.15914.0417:35:49
USDRUB美元俄罗斯卢布66.005-0.66-0.43566.56166.58665.9450.9766.00566.02717:35:49
USDTRY美元新土耳其里拉6.2205-1.13-0.0716.29976.33136.19352.226.22056.238517:35:49
USDARS美元阿根廷比索-214740.0000000.000008:00:00
USDCNY美元人民币-214740.0000000.000008:00:00
USDBRL美元巴西雷亚尔-214740.0000000.000008:00:00

基本汇率

交叉汇率

所有汇率