更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
AUDCAD澳元加元1.00040.460.00460.99581.00190.99530.661.00041.00115:52:54
AUDCHF澳元瑞郎0.76861.010.00790.76090.76990.76051.240.76860.76925:52:54
AUDEUR澳元欧元0.6820.070.00020.68150.68640.68130.750.6820.68275:52:54
AUDHKD澳元港元6.2207-0.41-0.02596.24666.29726.21211.376.22076.22345:52:54
AUDJPY澳元日元88.64-0.27-0.2688.8889.488.311.2388.6488.715:52:54
AUDUSD澳元美元0.7966-0.40-0.00330.79980.80650.79551.380.79660.79695:52:54
CADHKD加元港元6.216-0.88-0.05496.27096.28876.20961.276.2166.21825:52:53
CADJPY加元日元88.57-0.76-0.6889.2589.5688.341.3888.5788.645:52:53
CHFCAD瑞郎加元1.3012-0.55-0.00731.30841.30881.29541.031.30121.30215:52:53
CHFHKD瑞郎港元8.0907-1.42-0.11748.20738.2258.081.798.09078.09445:52:47
CHFJPY瑞郎日元115.28-1.31-1.54116.81116.87115.11.54115.28115.385:52:53
EURAUD欧元澳元1.4648-0.07-0.00111.46581.46651.45570.741.46481.46625:52:54
EURCAD欧元加元1.4660.390.00591.46031.46791.45540.861.4661.46745:52:54
EURCHF欧元瑞郎1.12620.970.01081.11541.12751.1151.121.12621.12745:52:54
EURGBP欧元英镑0.8933-0.11-0.00120.89430.89490.88890.670.89330.8945:52:55
EURHKD欧元港元9.1156-0.48-0.04389.15949.1949.09571.089.11569.12155:52:54
EURJPY欧元日元129.89-0.37-0.47130.37130.56129.510.81129.89130.025:52:54
EURUSD欧元美元1.1673-0.48-0.00561.17291.17751.16481.091.16731.1685:52:54
GBPAUD英镑澳元1.63950.050.00081.63861.64521.62940.971.63951.64055:52:55
GBPCAD英镑加元1.64080.520.00861.63231.6431.63050.771.64081.64175:52:55
GBPCHF英镑瑞郎1.26051.080.01361.2471.26381.24671.371.26051.26135:52:55
GBPHKD英镑港元10.202-0.36-0.03610.23910.27310.1920.8010.20210.2055:52:55
GBPJPY英镑日元145.37-0.25-0.35145.73146.54145.091.00145.37145.475:52:55
GBPUSD英镑美元1.3065-0.36-0.00461.31121.31561.30520.801.30651.30685:52:55
HKDJPY港元日元14.2480.120.016414.23114.30314.1840.8414.24814.2555:52:53
USDCAD美元加元1.25590.880.0111.24491.25721.24131.281.25591.25635:52:53
USDCHF美元瑞郎0.96481.450.01380.9510.96610.94891.810.96480.96525:52:47
USDHKD美元港元7.80910.00-0.00017.80917.80997.80730.037.80917.80955:52:41
USDJPY美元日元111.270.120.13111.14111.7110.760.85111.27111.325:52:53
NZDAUD新西兰元澳元0.9391-0.13-0.00140.94030.94120.93550.610.93910.945:52:54
NZDCAD新西兰元加元0.93990.360.00310.93650.94140.93520.660.93990.94075:52:53
NZDCHF新西兰元瑞郎0.72210.910.00650.71560.72440.71521.290.72210.72275:52:52
NZDEUR新西兰元欧元0.6408-0.08-0.00060.64130.64370.64020.550.64080.64155:52:54
NZDHKD新西兰元港元5.8443-0.52-0.03215.87495.90065.8381.075.84435.84785:52:52
NZDJPY新西兰元日元83.27-0.43-0.3683.6383.983.021.0683.2783.365:52:53
USDX美元指数93.9060.460.43993.47394.08793.1351.0293.90693.9535:52:00
XAGEUR白银欧元14.152-0.120.004314.16914.37514.1341.7114.15214.2295:52:54
XAGGBP白银英镑12.649-0.22-0.01112.67612.80512.6371.3312.64912.7135:52:55
XAGUSD白银美元16.53-0.55-0.0716.62216.8216.511.8816.5316.614:59:00
XAUAUD黄金澳元1579.20.274.071574.91584.31566.61.131579.21581.05:52:54
XAUEUR黄金欧元1077.40.323.341074.01080.71073.40.681077.41078.95:52:54
XAUGBP黄金英镑963.040.221.87960.88965.39958.470.72963.04964.035:52:55
XAUUSD黄金美元1258.5-0.13-1.461260.01264.91254.00.871258.51259.55:28:00
USDRUB美元俄罗斯卢布59.5050.180.111659.39859.64359.3150.5559.50559.5145:36:09
USDARS美元阿根廷比索17.630.860.14417.4817.6317.480.8617.6317.644:00:12
USDBRL美元巴西雷亚尔3.15230.410.01343.13943.1593.13940.623.15233.15365:00:05
USDIDR美元印尼盾133170.05-181331013320133100.0813317133194:00:12
USDINR美元印度卢比64.11-0.11-0.203164.1864.20264.060.2264.1164.144:00:11
USDKRW美元韩元1116.80.444.9611121116.91110.00.631116.81118.85:51:13
USDMXN美元墨西哥比索17.7350.840.14717.58717.76217.5471.2317.73517.7395:52:32
USDNOK美元挪威克朗7.95250.760.06047.89247.96817.85881.397.95257.95755:52:54
USDSAR美元沙特里亚尔3.7498-0.010.00023.753.75023.74960.023.74983.75074:00:13
USDTRY美元土耳其里拉3.53580.070.00213.53323.54233.51630.743.53583.53895:52:34
TWDCNY新台币人民币0.2228000.22290.22310.22280.1346----05:49:14
HKDCNY港币人民币0.86317000.863170.863190.863120.0081----05:53:01
EURCNY欧元人民币7.8688-0.0165-0.13007.87017.87357.86670.0864----05:53:05
GBPCNY英镑人民币8.8044-0.0159-0.14008.80378.81058.8010.1079----05:53:05
CHFCNY瑞郎人民币6.984-0.0115-0.08006.9846.98626.98120.0716----05:53:01
SGDCNY新加坡元人民币4.95880.00810.04004.9574.95994.95630.0726----05:52:39
NZDCNY新西兰元人民币5.0443-0.0792-0.40005.04835.04835.04290.1070----05:53:05
AUDCNY澳元人民币5.36990.03730.20005.36795.37125.36650.0876----05:53:05
CADCNY加元人民币5.3658-0.0466-0.25005.36835.36875.36360.0950----05:53:04
JPYCNY人民币日元16.51530.03450.570016.506616.521316.50060.1254----05:53:04
USDCNY美元人民币0-100.0000-675.30000000----04:00:12
KRWCNY韩元人民币0.00602-0.1658-0.00100.006030.006030.006020.1658----05:52:58
RUBCNY俄罗斯卢布人民币0.11330.17680.02000.11310.11330.11310.1768----05:36:10
THBCNY泰铢人民币0.202190.02970.00600.202190.202250.202070.0891----05:53:03

基本汇率

交叉汇率

所有汇率