更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDNOK美元挪威克朗8.24840.970.07968.1728.27438.16051.398.24848.252422:36:56
USDMXN美元墨西哥元19.0680.930.176518.89719.1718.8731.5719.06819.0722:36:56
USDBRL美元巴西雷亚尔3.88110.780.03023.8493.89183.8491.113.88113.882222:36:53
USDCNY美元人民币6.76760.770.05156.726.78326.71930.956.76766.774522:36:14
HKDCNY港元人民币0.86210.770.00660.85570.86410.85560.990.86210.863122:36:54
USDRUB美元俄罗斯卢布63.4650.750.473263.00263.60362.9141.1063.46563.47522:36:55
JPYCNY日元人民币5.99330.740.04415.95356.0045.95190.885.99336.000422:36:55
EURAUD欧元澳元1.58220.610.00961.57341.5831.5651.151.58221.582822:36:56
USDKRW美元韩元1136.70.586.571130.91140.41127.81.121136.71138.722:36:56
EURCNY欧元人民币7.85720.540.04237.82027.87317.81750.717.85727.867222:36:56
USDCAD美元加元1.32390.530.0071.31681.32681.31550.861.32391.324322:36:56
USDTRY美元新土耳其里拉4.81790.520.02514.79454.83994.78211.214.81794.821222:36:55
USDIDR美元印尼卢比144700.49701440014475144000.52144701448016:46:54
CHFCNY瑞郎人民币6.75270.460.03066.72356.76786.72210.686.75276.762322:36:56
TWDCNY新台币人民币0.22040.460.0010.21950.22080.2190.820.22040.220722:36:55
USDX美元指数95.4060.360.3495.06995.65694.9810.7195.39695.41722:36:00
EURGBP欧元英镑0.89310.350.00310.89030.89420.890.470.89310.893522:36:56
EURCAD欧元加元1.5370.310.00471.53331.53791.53120.441.5371.537922:36:56
USDCHF美元瑞士法郎1.00180.310.00310.99871.00430.99780.651.00181.002222:36:56
SGDCNY新加坡元人民币4.93230.310.01534.91844.94464.9130.644.93234.938822:36:56
THBCNY泰铢人民币0.20210.250.00050.20160.20270.20120.750.20210.202422:36:45
GBPAUD英镑澳元1.77120.250.00451.76741.77171.7560.891.77121.771722:36:56
CHFCAD瑞郎加元1.3210.220.00291.31831.32251.31680.431.3211.321922:36:56
CADCNY加元人民币5.11030.230.01195.09925.12645.09570.605.11035.117122:36:56
USDARS美元阿根廷比索27.670.220.0627.57127.7527.570.6527.6727.7722:36:32
GBPCNY英镑人民币8.79580.230.01998.78268.82028.77390.538.79588.806222:36:56
EURCHF欧元瑞郎1.16310.090.0011.16281.1641.16080.281.16311.163922:36:56
RUBCNY俄罗斯卢布人民币0.10660.090.00010.10660.10710.10640.660.10660.106722:36:55
USDJPY美元日元112.90.060.07112.8113.16112.640.46112.9112.9222:36:55
HKDJPY港元日元14.3820.040.005514.37014.41514.3500.4514.38214.38622:36:55
XAUAUD黄金澳元1658.10.020.351658.11661.01646.10.911658.11658.522:36:56
USDSAR美元沙特里亚尔3.75030.0003.74983.75033.74980.013.75033.750422:36:56
KRWCNY韩元人民币0.00590.0000.00590.0060.00591.690.00590.00622:36:56
USDHKD美元港元7.8492-0.01-0.0007.84877.84977.8480.027.84927.8522:36:54
GBPCAD英镑加元1.7207-0.01-0.0001.7221.72261.7160.381.72071.721522:36:56
AUDCNY澳元人民币4.9654-0.05-0.0024.96865.00494.96030.904.96544.971122:36:56
NZDAUD新西兰元澳元0.9167-0.15-0.0010.91780.91830.91290.590.91670.917422:36:56
EURJPY欧元日元131.08-0.18-0.24131.33131.41130.870.41131.08131.1322:36:56
NZDCNY新西兰元人民币4.5526-0.20-0.0094.56094.57684.54950.604.55264.559922:36:55
XAUGBP黄金英镑936.03-0.22-2.04938.22939.18934.120.54936.03936.2622:36:56
GBPCHF英镑瑞郎1.302-0.23-0.0031.3061.30671.29990.521.3021.302822:36:56
EURHKD欧元港元9.1129-0.23-0.0209.13889.1499.08340.729.11299.116222:36:56
EURUSD欧元美元1.161-0.24-0.0021.16441.16571.15720.731.1611.161322:36:56
CHFJPY瑞郎日元112.65-0.27-0.31112.91112.96112.560.36112.65112.7222:36:56
CHFHKD瑞郎港元7.832-0.31-0.0247.85717.86327.81280.657.8327.835922:36:56
AUDCAD澳元加元0.9713-0.29-0.0020.97420.97930.96980.980.97130.971822:36:56
NZDCAD新西兰元加元0.8906-0.42-0.0030.89420.89570.88930.720.89060.891422:36:56
AUDCHF澳元瑞郎0.735-0.50-0.0030.73880.74270.7341.190.7350.735422:36:56
CADJPY加元日元85.25-0.50-0.4385.6485.6985.160.6285.2585.2922:36:56
CADHKD加元港元5.9271-0.53-0.0315.95895.9645.91420.845.92715.929522:36:56
GBPJPY英镑日元146.74-0.52-0.77147.5147.56146.50.72146.74146.7822:36:56
XAUEUR黄金欧元1047.7-0.56-5.891053.51054.41045.90.811047.71048.122:36:56
GBPUSD英镑美元1.2997-0.54-0.0071.30771.30831.29550.991.29971.299922:36:56
AUDEUR澳元欧元0.6318-0.58-0.0030.63530.63860.63131.160.63180.63222:36:56
GBPHKD英镑港元10.201-0.56-0.05710.26310.26810.1680.9910.20110.20422:36:56
NZDCHF新西兰元瑞郎0.6739-0.65-0.0040.67810.67930.67340.880.67390.674622:36:56
NZDEUR新西兰元欧元0.5793-0.72-0.0040.58320.5840.57890.880.57930.579822:36:56
AUDJPY澳元日元82.83-0.78-0.6583.4583.9282.691.4982.8382.8622:36:56
XAUUSD黄金美元1216.7-0.79-9.6901227.31228.41211.01.441216.71216.822:36:00
AUDUSD澳元美元0.7337-0.81-0.0060.73980.74410.7321.650.73370.733822:36:56
AUDHKD澳元港元5.759-0.81-0.0475.80635.845.74561.645.7595.760322:36:56
NZDJPY新西兰元日元75.95-0.91-0.776.676.7575.871.1675.9576.0122:36:55
NZDUSD新西兰元美元0.6727-0.96-0.0060.67910.68050.67141.360.67270.673122:36:55
NZDHKD新西兰元港元5.2802-0.96-0.0515.32995.34085.271.345.28025.283822:36:55
XAGGBP白银英镑11.748-1.09-0.12911.86311.90611.6632.0811.74811.75522:36:56
XAGEUR白银欧元13.150-1.43-0.19113.32213.36913.0612.3613.15013.15922:36:56
XAGUSD白银美元15.272-1.66-0.25815.5615.5715.132.9115.27215.27822:36:00

基本汇率

交叉汇率

所有汇率