更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
RUBCNY俄罗斯卢布人民币0.10361.570.00160.10240.10370.10171.970.10360.103723:34:27
XAGGBP白银英镑10.8280.690.074610.77310.84610.6731.6210.82810.83423:34:27
XAGUSD白银美元14.0660.620.08614.02214.07213.851.6014.06614.0723:34:00
XAGEUR白银欧元12.4290.590.072812.39512.43712.2871.2212.42912.43723:34:27
NZDCAD新西兰元加元0.89910.460.00410.89460.89990.89410.650.89910.899923:34:27
NZDCHF新西兰元瑞郎0.68390.440.0030.68070.68570.68020.810.68390.684623:34:27
NZDJPY新西兰元日元77.320.450.357777.4576.930.6877.3277.3723:34:27
NZDHKD新西兰元港元5.3170.400.02125.2995.32625.29510.595.3175.320323:34:27
NZDUSD新西兰元美元0.67880.370.00250.67670.680.67610.580.67880.679223:34:27
USDARS美元阿根廷比索36.130.330.1235.97436.335.851.2636.1336.1523:33:46
EURJPY欧元日元128.860.300.38128.7129.22128.220.78128.86128.9223:34:27
EURCAD欧元加元1.49840.290.00441.49581.50171.48990.791.49841.499423:34:27
EURCHF欧元瑞郎1.13980.280.00321.13781.14231.13550.601.13981.140623:34:27
NZDAUD新西兰元澳元0.93980.330.00310.93570.94210.93470.790.93980.940623:34:27
NZDCNY新西兰元人民币4.71770.300.01434.70624.72444.70.524.71774.721123:34:27
EURHKD欧元港元8.86150.240.02168.85748.88758.81960.778.86158.864823:34:27
EURUSD欧元美元1.13130.210.00241.13111.13471.1260.771.13131.131723:34:27
GBPCAD英镑加元1.720.200.00341.7211.72241.70570.981.721.72123:34:27
GBPCHF英镑瑞郎1.30830.180.00241.30911.31031.30110.711.30831.309323:34:27
GBPJPY英镑日元147.910.200.29148.09148.41146.731.15147.91147.9823:34:27
GBPHKD英镑港元10.1710.180.018110.19110.20110.0921.0810.17110.17523:34:27
EURAUD欧元澳元1.56620.170.00261.56421.56921.5620.461.56621.567223:34:27
EURCNY欧元人民币7.86250.150.01157.86637.88547.82950.717.86257.866423:34:27
NZDEUR新西兰元欧元0.59980.150.00090.59820.6020.59780.700.59980.600423:34:27
AUDCAD澳元加元0.95640.140.00130.9560.95740.95090.680.95640.95723:34:27
AUDCHF澳元瑞郎0.72750.120.00090.72730.72950.72480.650.72750.72823:34:27
AUDJPY澳元日元82.250.130.1182.2782.4681.780.8382.2582.2823:34:27
GBPUSD英镑美元1.29860.120.00151.30141.30251.28851.091.29861.29923:34:27
AUDHKD澳元港元5.65620.090.00495.66095.66825.62770.725.65625.657923:34:27
EURGBP欧元英镑0.87090.080.00070.86910.87410.86750.760.87090.871523:34:27
USDJPY美元日元113.90.090.1113.79114113.750.22113.9113.9223:34:27
GBPAUD英镑澳元1.79790.110.00191.79981.80461.78910.871.79791.798923:34:27
USDCAD美元加元1.32450.080.00111.3221.32631.32020.461.32451.324923:34:27
USDCHF美元瑞士法郎1.00750.070.00071.00591.01041.00550.491.00751.007923:34:27
USDX美元指数97.050.070.07296.98597.40796.850.5897.03497.06623:34:00
AUDUSD澳元美元0.72210.060.00040.72290.72370.71850.720.72210.722323:34:27
HKDJPY港元日元14.5400.050.007114.53014.55414.5220.2214.54014.54323:34:27
GBPCNY英镑人民币9.02530.050.00459.05079.05848.95931.119.02539.029323:34:27
USDHKD美元港元7.8330.030.00257.83077.83327.83040.047.8337.833223:34:20
USDSAR美元沙特里亚尔3.75170.020.00083.75093.75183.75090.023.75173.75223:34:22
CHFCAD瑞郎加元1.31410.020.00021.31441.31651.3080.651.31411.31523:34:27
CHFJPY瑞郎日元113.010.010.01113.11113.28112.670.54113.01113.0723:34:27
AUDCNY澳元人民币5.0186-0.01-0.0005.02755.0334.99550.755.01865.020723:34:27
CADJPY加元日元85.970.00086.0486.2685.820.5185.9786.0123:34:27
CHFHKD瑞郎港元7.7716-0.04-0.0027.78337.78727.74890.497.77167.774923:34:27
CADHKD加元港元5.9121-0.05-0.0035.92175.93075.90390.455.91215.914123:34:27
XAUUSD黄金美元1201.0-0.07-0.91202.71204.51197.00.621201.01201.823:34:00
USDNOK美元挪威克朗8.4897-0.06-0.0058.47828.54038.46250.928.48978.492723:34:27
USDKRW美元韩元1130.7-0.06-0.631130.41136.91128.30.761130.71132.723:34:24
USDCNY美元人民币6.95-0.07-0.0046.94866.95466.94580.136.956.95123:30:47
HKDCNY港元人民币0.8873-0.09-0.0000.88810.88810.88680.150.88730.887423:34:21
XAUAUD黄金澳元1662.8-0.10-1.621663.11669.41659.60.591662.81664.423:34:27
SGDCNY新加坡元人民币5.0366-0.10-0.0055.04655.0485.02750.415.03665.039123:34:25
TWDCNY新台币人民币0.2249-0.13-0.0000.22580.22590.22410.800.22490.225123:34:25
XAUGBP黄金英镑924.84-0.14-1.28924.13931.09922.510.93924.84925.2223:34:27
CHFCNY瑞郎人民币6.8955-0.14-0.0096.91246.91456.87730.546.89556.899323:34:27
USDIDR美元印尼卢比14785-0.14-201480014800147300.48147851478916:58:07
CADCNY加元人民币5.2457-0.15-0.0075.25915.26155.23770.455.24575.24823:34:27
AUDEUR澳元欧元0.6381-0.16-0.0010.63910.63980.63680.470.63810.638523:34:27
JPYCNY日元人民币6.1008-0.15-0.0096.11126.11346.09380.326.10086.102723:34:27
THBCNY泰铢人民币0.2107-0.19-0.0000.21110.21160.21030.620.21070.21123:34:26
XAUEUR黄金欧元1061.2-0.27-2.851063.21066.11059.00.671061.21062.323:34:27
USDTRY美元新土耳其里拉5.459-0.32-0.0175.47135.49345.4391.005.4595.470123:34:26
USDMXN美元墨西哥元20.402-0.41-0.08320.46620.53720.3061.1420.40220.41223:34:27
USDBRL美元巴西雷亚尔3.7844-0.49-0.0183.80313.81933.7661.423.78443.785423:34:27
USDRUB美元俄罗斯卢布67.053-1.47-0.99867.91368.27066.9821.9267.05367.07523:34:27
KRWCNY韩元人民币0.0061-1.61-0.0000.00620.00620.00611.640.00610.006223:34:24

基本汇率

交叉汇率

所有汇率