更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
XPDXAU钯金黄金1.09491.770.0191.07861.09851.06033.601.09491.098705:00:00
XPDUSD钯金美元1970.11.4127.4641946.11973.71917.02.961970.11975.804:59:00
XAGXPT白银铂金0.22241.280.00280.21990.22540.21813.350.22240.229805:49:22
MXNCNY墨西哥比索人民币0.31231.200.00370.30890.31230.30651.890.31230.312506:12:52
XPDXAG钯金白银105.241.161.207104.02105.60102.153.37105.24105.8305:49:22
BYNCNY白俄罗斯卢布人民币2.89040.930.02652.8652.89352.85981.182.89042.901104:59:32
XAUXPT黄金铂金2.14240.770.01632.12612.17332.10963.022.14242.20905:00:03
IQDCNY伊拉克第纳尔人民币0.58620.600.00350.58270.58820.58270.940.58620.590106:20:51
USDKZT美元哈萨克斯坦坚戈413.420.532.2411.07413.47411.070.58413.42413.7920:20:01
NOKCNY挪威克朗人民币0.74230.510.00380.73860.74350.73371.340.74230.743205:00:00
USDCLP美元智利比索791.930.503.93787.88797.19785.681.47791.93792.9105:00:03
PENCNY秘鲁索尔人民币20.500.011.9921.990.502204:38:12
JPYAUD日元澳元1.34550.490.00661.33961.35131.33880.931.34551.346505:00:00
LAKCNY老挝基普人民币7.75080.450.03517.72057.75517.72010.457.75087.800306:11:12
HUFCNY匈牙利福林人民币0.02240.450.00010.02230.02250.02230.900.02240.022405:00:00
XAGXAU白银黄金10.3750.420.043310.34010.40310.2661.3310.37510.40905:49:22
JPYCNY日元人民币6.5460.390.02526.51966.5666.51780.746.5466.553205:00:00
JPYCHF日元瑞郎0.87990.390.00340.87650.88250.87620.720.87990.880606:10:23
JPYXAU日元黄金0.5190.390.0020.5160.5210.5151.170.5190.5205:00:00
BRLCNY巴西雷亚尔人民币1.31450.370.00491.31041.31721.29741.531.31451.315705:00:00
NZDAUD新西兰元澳元0.94650.370.00350.94350.94660.94250.430.94650.947505:00:00
UGXCNY乌干达先令人民币0.1890.370.00070.18850.190.18811.010.1890.189904:25:19
EURAUD欧元澳元1.62540.330.00531.62131.62911.62020.551.62541.626705:00:00
HRKCNY克罗地亚库纳人民币1.05060.330.00351.04721.05111.04560.531.05061.052301:38:48
LBPCNY黎巴嫩镑人民币0.46080.330.00150.46070.46170.46010.350.46080.465104:25:21
JPYHKD日元港元7.25070.320.02327.22687.26717.22420.597.25077.253105:00:00
GBPAUD英镑澳元1.81540.320.00581.81071.82011.80990.561.81541.816906:10:49
EURXAU欧元黄金0.06280.320.00020.06250.0630.06231.120.06280.062805:00:00
JPYCAD日元加元1.27070.300.00381.26631.27561.26570.781.27071.271405:02:01
USDKRW美元韩元1200.40.293.441196.61205.51195.90.801200.41200.804:59:55
SEKCNY瑞典克朗人民币0.75930.290.00220.75710.76310.75451.140.75930.762905:00:00
XAGCNY白银人民币130.670.280.36130.48131.51129.281.72130.67131.1305:49:22
NZDCHF新西兰元瑞郎0.6190.280.00170.61740.61940.61570.600.6190.619706:10:23
USDTHB美元泰铢31.330.260.0831.2531.3531.250.3231.3331.3504:55:34
NZDCNY新西兰元人民币4.60460.260.01214.59254.60994.57580.754.60464.611205:00:00
MADCNY摩洛哥道拉姆人民币0.72620.260.00190.72460.72670.72330.470.72620.727805:04:15
USDIDR美元印尼卢比143600.24351432514440143250.80143601451004:00:48
XAGRUB白银卢布1320.30.243.151317.21335.41309.71.961320.31328.705:49:22
PLNCNY波兰兹罗提人民币1.76910.240.00431.76591.77471.75990.841.76911.774505:00:00
DKKCNY丹麦克朗人民币1.06170.240.00251.05961.06411.05790.591.06171.062804:59:57
CZKCNY捷克克朗人民币0.29650.240.00070.29610.29730.29510.750.29650.296804:57:59
USDXAU美元黄金0.55570.230.00130.55420.55720.55210.920.55570.556105:00:00
USDMMK美元缅甸元13580.2231365136513580.521358137018:32:22
XAGAUD白银澳元26.8590.220.058126.80126.99326.6231.3926.85926.94305:49:22
EURCNY欧元人民币7.90750.220.01747.89157.92397.87960.567.90757.916704:59:57
GBPCHF英镑瑞郎1.18720.220.00261.18481.18991.18340.551.18721.188306:10:49
EURCHF欧元瑞郎1.06290.220.00231.06091.06441.060.421.06291.063906:10:23
XAGHKD白银港元144.730.210.3075144.58145.64142.981.85144.73145.1305:49:22
GBPCNY英镑人民币8.8320.210.01898.81318.86088.79560.748.8328.842706:10:49
BGNCNY保加利亚列弗人民币4.04290.210.00864.03484.05114.02880.554.04294.047604:59:46
NZDHKD新西兰元港元5.10030.200.01015.09025.10625.07160.685.10035.103705:00:00
HKDXAU港元黄金0.71670.200.00140.7150.71880.71230.910.71670.717205:00:00
ARSCNY阿根廷比索人民币0.09870.200.00020.09860.09880.09860.200.09870.098906:06:00
USDISK美元冰岛克朗140.730.190.26140.43140.94140.320.44140.73141.0404:59:57
CADAUD加元澳元1.05860.190.0021.05761.06011.0550.481.05861.059405:02:01
USDTWD美元新台币29.4630.180.05229.46629.56229.4060.5329.46329.49304:57:12
USDRUB美元俄罗斯卢布70.7220.170.117170.70571.4370.5851.2070.72270.98104:59:55
USDCNH离岸人民币7.00830.170.01166.99497.0176.99280.357.00837.011305:00:03
BNDCNY文莱元人民币5.02980.170.00845.02465.03555.02430.225.02985.037507:22:17
SGDCNY新加坡元人民币5.03050.170.00845.02215.03455.01420.405.03055.036105:00:00
NZDCAD新西兰元加元0.89380.170.00150.8920.89520.88990.600.89380.894605:02:01
NZDUSD新西兰元美元0.65790.170.00110.65680.65880.65440.670.65790.658305:00:00
CNYKRW人民币韩元171.370.160.28171.04172.06170.940.66171.37171.5704:59:55
EURHKD欧元港元8.75870.160.01368.74678.77678.72130.648.75878.762204:59:57
RONCNY罗马尼亚列伊人民币1.63240.160.00261.63011.63611.62740.531.63241.635704:59:31
JPYGBP日元英镑0.74090.160.00120.73970.74460.73920.730.74090.741406:10:49
HKDAUD港元澳元0.18560.160.00030.18540.18630.1850.700.18560.185705:00:00
GBPHKD英镑港元9.78280.150.01479.76819.81459.73790.799.78289.787106:10:49
EURUSD欧元美元1.12980.150.00171.12861.13241.12530.631.12981.130204:59:57
JPYEUR日元欧元0.82750.150.00120.82590.83130.82570.680.82750.828105:00:00
USDKES美元肯尼亚先令1070.140.15106.75107106.750.23107107.219:32:11
YERCNY也门里亚尔人民币0.27890.140.00040.27870.27930.27870.220.27890.281504:25:20
EURCAD欧元加元1.53490.130.0021.53281.53991.5310.581.53491.535905:02:01
DZDCNY阿尔及利亚第纳尔人民币0.5430.130.00070.54230.54420.54110.570.5430.544404:59:55
GBPCAD英镑加元1.71440.120.00211.71171.72081.70980.641.71441.715606:10:49
JPYNZD日元纽元1.42070.120.00171.41891.42871.41840.731.42071.42205:00:00
GBPUSD英镑美元1.26190.120.00151.26041.26631.25650.781.26191.262406:10:49
BHDCNY巴林第纳尔人民币18.5630.110.0218.55418.59618.5530.2318.56318.5805:00:00
USDILS美元以色列新锡克尔3.45730.110.00383.44753.46033.44680.393.45733.460205:00:00
AEDCNY阿联酋迪拉姆人民币1.90550.110.00211.90341.90891.90340.291.90551.907106:06:02
CNYXAU人民币黄金0.79330.110.00090.79210.79540.78840.890.79330.794505:00:00
NGNCNY尼日利亚奈拉人民币0.18370.110.00020.18360.1840.18360.220.18370.184123:29:02
USDARS美元阿根廷比索70.860.100.07270.78870.8870.7880.1370.8670.8806:06:00
JODCNY约旦第纳尔人民币9.85770.100.00949.84839.87619.84830.289.85779.893604:58:04
USDCNY美元人民币6.9990.100.00676.99677.0126.99630.226.9997.004723:29:02
VNDCNY越南盾人民币3.01870.100.00313.01753.02433.01690.253.01873.022223:29:02
CHFAUD瑞郎澳元1.52840.100.00151.5271.53251.52470.511.52841.529806:10:23
BWPCNY博茨瓦纳普拉人民币0.59980.100.00060.59960.60320.59691.060.59980.60804:25:19
TZSCNY坦桑尼亚先令人民币0.30120.100.00030.30110.30190.3010.300.30120.302701:18:15
RUBCNY俄罗斯卢布人民币0.09860.100.00010.09860.0990.09810.920.09860.09904:59:55
OMRCNY阿曼里亚尔人民币18.1750.090.01718.17318.21218.170.2318.17518.19604:57:00
USDMYR美元马来西亚林吉特4.2640.090.0044.2754.2754.260.354.2644.26918:28:35
QARCNY卡塔尔里亚尔人民币1.92170.090.00181.91991.92531.90960.821.92171.924404:59:00
SARCNY沙特里亚尔人民币1.86570.090.00161.86511.86941.8650.241.86571.867904:57:00
CADCHF加元瑞郎0.69230.090.00060.6920.69330.68990.490.69230.692806:10:23
SYPCNY叙利亚镑人民币0.55590.090.00050.55570.55690.55570.220.55590.557704:18:42
EGPCNY埃及镑人民币0.43630.090.00040.43620.43720.43620.230.43630.439423:29:02
USDKHR美元柬埔寨瑞尔40750.083.164067.340904067.30.564075412506:11:06
USDPHP美元菲律宾比索49.450.080.0449.4549.5449.40.2849.4549.4704:59:56
CADCNY加元人民币5.15010.080.00425.14755.15595.13540.405.15015.155805:02:01

基本汇率

交叉汇率

所有汇率