更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
AUDCAD澳元加元1.0192-0.33-0.00321.02261.02391.01850.531.01921.019811:57:56
AUDCHF澳元瑞郎0.7458-0.39-0.00270.74870.74940.74460.640.74580.746111:58:00
AUDEUR澳元欧元0.687-0.36-0.00240.68950.69040.68590.660.6870.687311:57:59
AUDHKD澳元港元5.8476-0.26-0.01455.86285.8755.83940.615.84765.849611:58:01
AUDJPY澳元日元83.55-0.14-0.1283.6783.9983.440.6683.5583.5811:58:01
AUDUSD澳元美元0.7514-0.28-0.0020.75350.7550.75040.610.75140.751611:57:56
CADHKD加元港元5.73540.070.00375.73145.7365.72930.125.73545.737811:58:01
CADJPY加元日元81.940.170.1481.882.0781.780.3581.9481.9811:58:01
CHFCAD瑞郎加元1.36640.040.0011.36591.36791.36550.181.36641.36711:58:00
CHFHKD瑞郎港元7.83950.110.01097.8317.84257.82840.187.83957.840811:58:01
CHFJPY瑞郎日元112.010.240.28111.74112.13111.720.37112.01112.0311:58:01
EURAUD欧元澳元1.4550.390.00621.44931.45711.44740.671.4551.455511:57:59
EURCAD欧元加元1.48340.040.00051.48281.4851.48250.171.48341.48411:57:59
EURCHF欧元瑞郎1.0855-0.01-0.00011.08561.08651.08460.181.08551.085711:58:00
EURGBP欧元英镑0.85180.070.00040.85120.85240.85110.150.85180.85211:58:01
EURHKD欧元港元8.51070.110.00868.50138.51558.50130.178.51078.51211:58:01
EURJPY欧元日元121.60.230.26121.32121.84121.310.44121.6121.6211:58:01
EURUSD欧元美元1.09360.090.00091.09261.09441.09260.161.09361.093711:57:59
GBPAUD英镑澳元1.7080.370.00691.70171.711.69930.631.7081.708511:58:01
GBPCAD英镑加元1.74120.0101.7411.7431.74050.141.74121.74211:58:01
GBPCHF英镑瑞郎1.2742-0.04-0.00051.27471.27521.27330.151.27421.274411:58:01
GBPHKD英镑港元9.99010.080.00739.9829.99439.98130.139.99019.991611:58:01
GBPJPY英镑日元142.730.200.25142.45142.95142.410.38142.73142.7611:58:01
GBPUSD英镑美元1.28370.060.00071.28291.28441.28280.121.28371.283811:58:01
HKDJPY港元日元14.2860.110.014514.27014.31114.2660.3114.28614.28811:58:01
USDCAD美元加元1.3564-0.06-0.00071.35721.35781.35610.131.35641.356911:57:55
USDCHF美元瑞郎0.9926-0.09-0.00090.99350.99360.9920.160.99260.992711:58:00
USDHKD美元港元7.78230.020.00157.78097.78287.78040.037.78237.782811:58:01
USDJPY美元日元111.190.140.14111.04111.36111.010.32111.19111.211:58:01
NZDAUD新西兰元澳元0.92190.020.00050.92170.92350.91970.410.92190.922411:57:56
NZDCAD新西兰元加元0.9398-0.34-0.00320.9430.94330.9390.460.93980.940511:57:54
NZDCHF新西兰元瑞郎0.6878-0.36-0.00260.69030.69050.68660.570.68780.68811:58:00
NZDEUR新西兰元欧元0.6335-0.36-0.00240.63580.63590.63250.540.63350.633811:57:59
NZDHKD新西兰元港元5.3924-0.26-0.01455.40625.40815.38470.435.39245.394311:58:01
NZDJPY新西兰元日元77.04-0.16-0.1377.1677.3576.950.5277.0477.0711:58:01
USDX美元指数98.783-0.04-0.04798.81998.83398.7450.0998.78398.811:58:00
XAGEUR白银欧元16.073-0.24-0.040716.11316.13116.0420.5516.07316.14811:57:59
XAGGBP白银英镑13.693-0.19-0.027713.71913.73913.6620.5613.69313.75711:58:01
XAGUSD白银美元17.58-0.24-0.0317.62217.63717.550.5017.5817.6611:57:00
XAUAUD黄金澳元1682.00.396.841675.51683.91670.60.801682.01683.511:57:59
XAUEUR黄金欧元1155.80.00-0.231155.91156.41152.50.341155.81156.711:57:59
XAUGBP黄金英镑984.730.040.31984.35985.15982.010.32984.73985.4411:58:01
XAUUSD黄金美元1264.20.060.791263.41264.71260.90.311264.21265.011:57:00
USDRUB美元俄罗斯卢布56.083-0.10-0.056656.13756.14056.0410.1856.08356.09211:55:27
USDARS美元阿根廷比索15.410.030.03615.40515.43215.390.2715.4115.435:06:07
USDBRL美元巴西雷亚尔3.1470.0003.1473.1473.1470.003.1473.14959:48:00
USDIDR美元印尼盾132780.0131327713282132700.09132781328211:56:24
USDINR美元印度卢比63.977-0.33-0.332564.1964.1963.9250.4163.97763.98711:57:57
USDKRW美元韩元1122.8-0.24-2.721125.51128.91121.60.651122.81124.811:58:01
USDMXN美元墨西哥比索18.8790.060.01218.86818.88318.8500.1718.87918.89911:57:01
USDNOK美元挪威克朗8.5506-0.18-0.01578.56588.56718.54710.238.55068.555611:57:53
USDSAR美元沙特里亚尔3.7498-0.0103.75013.75033.74960.023.74983.75086:43:18
USDTRY美元土耳其里拉3.5766-0.10-0.00233.58033.5823.57490.203.57663.581111:57:33
TWDCNY新台币人民币0.22960.56940.13000.22820.23020.22850.7446----11:52:44
HKDCNY港币人民币0.884810.01810.01600.884650.885180.884710.0531----11:54:14
EURCNY欧元人民币7.52980.14361.08007.51837.53487.52340.1516----11:54:16
GBPCNY英镑人民币8.83820.01360.12008.83638.84648.83460.1335----11:54:16
CHFCNY瑞郎人民币6.93660.16321.13006.92536.94156.92860.1863----11:54:16
SGDCNY新加坡元人民币4.94360.16610.82004.93574.94634.93980.1317----11:54:01
NZDCNY新西兰元人民币4.7713-0.2363-1.13004.78464.7864.76730.3910----11:54:16
AUDCNY澳元人民币5.1748-0.2140-1.11005.18525.19825.16980.5476----11:54:16
CADCNY加元人民币5.07520.10450.53005.06995.07645.0720.0868----11:54:17
JPYCNY人民币日元16.15010.03720.600016.144116.17116.12510.2843----11:54:17
USDCNY美元人民币6.8860.05230.36006.88246.88836.88530.0436----11:52:00
KRWCNY韩元人民币0.006130.65680.00400.006090.006130.00610.4926----11:54:04
RUBCNY俄罗斯卢布人民币0.12270.08160.01000.12260.12280.12260.1631----11:54:14
THBCNY泰铢人民币0.20.11010.02200.199840.200120.199890.1151----11:54:14

基本汇率

交叉汇率

所有汇率