更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDTRY美元新土耳其里拉4.07560.900.03634.04524.0784.02151.404.07564.077604:59:55
USDRUB美元俄罗斯卢布61.3770.770.466660.92161.6160.8351.2761.37761.39705:00:00
USDBRL美元巴西雷亚尔3.41290.750.02543.38443.41763.38440.983.41293.413106:30:01
USDCAD美元加元1.27620.730.00931.26651.27671.26281.101.27621.276605:20:03
USDIDR美元印尼卢比138750.69951379013875137850.65138751388004:00:40
USDX美元指数90.3190.460.4189.91290.48289.8850.6690.30590.33405:20:00
USDMXN美元墨西哥元18.520.440.08118.44018.68718.4271.4118.5218.53505:00:01
USDNOK美元挪威克朗7.82070.390.03017.79297.8467.78360.807.82077.825704:59:52
CHFCAD瑞郎加元1.30920.380.0051.30341.30971.29780.921.30921.310105:20:03
USDKRW美元韩元1070.10.363.891066.71072.71064.90.741070.11072.104:59:45
HKDCNY港元人民币0.80240.330.00260.79970.80260.79970.360.80240.80304:58:46
HKDJPY港元日元13.7230.320.043813.68913.74613.6800.4813.72313.72705:00:00
USDCHF美元瑞士法郎0.97440.320.00310.97160.97590.97060.550.97440.974805:00:00
USDCNY美元人民币6.29450.290.0186.28686.29656.28180.236.29456.298404:00:16
EURAUD欧元澳元1.60080.280.00451.59821.60311.59670.401.60081.602305:01:38
USDJPY美元日元107.650.270.29107.44107.85107.370.45107.65107.6805:00:00
EURCAD欧元加元1.56790.260.0041.56311.56871.55410.941.56791.568905:20:03
USDARS美元阿根廷比索20.1730.170.03420.13920.21520.120.4720.17320.20804:58:20
GBPAUD英镑澳元1.82480.150.00271.82361.83171.81950.671.82481.826606:00:01
GBPCAD英镑加元1.78730.120.00221.78371.7891.77420.831.78731.788506:00:01
EURGBP欧元英镑0.87690.110.0010.87610.8790.8730.690.87690.877506:00:01
TWDCNY新台币人民币0.21350.050.00010.21340.21440.21310.610.21350.213904:58:35
XAGGBP白银英镑12.2120.020.002412.21812.26912.1131.2812.21212.26006:00:01
JPYCNY日元人民币5.84560.020.0015.84025.85485.82830.455.84565.850805:00:00
KRWCNY韩元人民币0.00590.0000.00590.00590.00590.000.00590.005904:59:45
USDSAR美元沙特里亚尔3.75010.00-0.0003.75023.75023.74990.013.75013.750504:23:44
AUDCAD澳元加元0.9788-0.03-0.0000.97770.97930.97190.760.97880.979805:20:03
XAUAUD黄金澳元1739.0-0.03-0.481740.91746.11736.60.551739.01741.205:01:38
THBCNY泰铢人民币0.2008-0.05-0.0000.20090.20120.20050.350.20080.20104:59:55
USDHKD美元港元7.8439-0.05-0.0037.84777.84817.84340.067.84397.844204:58:45
CHFCNY瑞郎人民币6.4572-0.06-0.0046.45936.47656.44810.446.45726.463905:00:00
SGDCNY新加坡元人民币4.7809-0.07-0.0034.78364.79274.77660.344.78094.785705:00:01
CHFJPY瑞郎日元110.43-0.08-0.09110.57110.84110.250.54110.43110.5105:00:00
XAGEUR白银欧元13.921-0.10-0.01413.94014.01813.8281.3713.92113.97605:00:00
NZDAUD新西兰元澳元0.939-0.12-0.0010.93930.94150.93720.460.9390.940205:01:38
NZDCAD新西兰元加元0.9198-0.13-0.0010.91860.92030.91220.890.91980.920605:20:03
EURCHF欧元瑞郎1.1971-0.16-0.0011.1991.20051.19450.501.19711.19805:00:00
EURCNY欧元人民币7.7334-0.18-0.0147.74657.76277.70960.697.73347.740705:00:00
XAUGBP黄金英镑952.69-0.19-1.81954.31956.67951.50.54952.69953.6106:00:01
EURJPY欧元日元132.26-0.20-0.27132.6132.96131.990.73132.26132.3405:00:00
AUDEUR澳元欧元0.6241-0.29-0.0010.62540.62590.62340.400.62410.624705:01:38
GBPCHF英镑瑞郎1.3646-0.29-0.0041.36831.37161.36240.681.36461.365706:00:01
XAUEUR黄金欧元1086.0-0.31-3.371088.81092.01085.80.571086.01087.005:00:00
GBPCNY英镑人民币8.8154-0.32-0.0288.83988.86048.80730.608.81548.824106:00:01
GBPJPY英镑日元150.76-0.34-0.51151.32151.69150.610.72150.76150.8606:00:01
CHFHKD瑞郎港元8.0467-0.40-0.0328.07648.08168.03670.568.04678.050305:00:00
NZDEUR新西兰元欧元0.5864-0.41-0.0020.58750.58830.58550.480.58640.586905:00:00
AUDCHF澳元瑞郎0.7474-0.43-0.0030.750.75060.74610.600.74740.748205:01:38
CADCNY加元人民币4.9307-0.43-0.0214.95424.97964.9281.054.93074.935305:20:03
CADJPY加元日元84.33-0.44-0.3784.8185.1784.261.0884.3384.3805:20:03
EURUSD欧元美元1.2286-0.47-0.0051.23421.23521.22480.851.22861.22905:00:00
AUDCNY澳元人民币4.8279-0.47-0.0224.84554.85164.81660.734.82794.83405:01:38
AUDJPY澳元日元82.57-0.48-0.482.9483.1582.390.9282.5782.6405:01:38
RUBCNY俄罗斯卢布人民币0.1025-0.49-0.0000.10290.10320.10211.080.10250.102605:00:00
EURHKD欧元港元9.637-0.52-0.0509.68589.69269.60920.879.6379.640505:00:00
NZDCHF新西兰元瑞郎0.7023-0.54-0.0030.70470.70480.70150.470.70230.702905:00:00
XAGUSD白银美元17.11-0.57-0.09817.22817.25217.021.3617.1117.17104:58:00
NZDCNY新西兰元人民币4.5364-0.58-0.0264.55234.55664.52980.594.53644.541805:00:00
GBPUSD英镑美元1.4005-0.60-0.0081.40841.40871.39920.681.40051.40106:00:01
NZDJPY新西兰元日元77.58-0.60-0.4777.9378.0977.420.8777.5877.6505:00:00
GBPHKD英镑港元10.985-0.65-0.07211.05211.05510.9750.7310.98510.98906:00:01
AUDUSD澳元美元0.767-0.75-0.0050.7720.77260.76520.970.7670.767505:01:37
CADHKD加元港元6.1444-0.76-0.0476.19456.21026.1411.136.14446.146505:20:03
XAUUSD黄金美元1334.7-0.78-10.461344.31345.71334.60.831334.71335.504:59:00
AUDHKD澳元港元6.0163-0.80-0.0486.05856.06346.00341.006.01636.020405:01:38
NZDUSD新西兰元美元0.7207-0.87-0.0060.72530.72540.71980.780.72070.721105:00:00
NZDHKD新西兰元港元5.6531-0.92-0.0525.6925.69295.64650.825.65315.656505:00:00

基本汇率

交叉汇率

所有汇率