更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDBRL美元巴西雷亚尔3.74710.760.02843.72773.75363.72520.763.74713.747306:30:02
USDTRY美元新土耳其里拉5.65310.700.03955.6235.67565.6061.245.65315.657104:59:58
HKDJPY港元日元13.7900.480.065813.74113.82813.7310.7113.79013.79604:59:58
USDNOK美元挪威克朗8.57170.410.03468.54688.58578.53540.598.57178.572204:59:57
USDMXN美元墨西哥元19.020.400.075518.96319.0518.9530.5119.0219.02505:30:29
USDJPY美元日元107.70.380.41107.39107.96107.320.60107.7107.7304:59:58
USDRUB美元俄罗斯卢布63.0100.380.236962.85263.0662.690.5963.01063.04004:59:58
CHFJPY瑞郎日元109.670.340.37109.26109.76109.20.51109.67109.7505:29:25
USDX美元指数97.1270.330.31596.8197.29696.750.5697.10897.14605:29:00
USDKRW美元韩元1175.10.283.331170.71176.01169.30.571175.11177.104:59:33
USDCAD美元加元1.3060.270.00351.30351.31091.30210.681.3061.306505:08:29
CHFCAD瑞郎加元1.32990.210.00281.32621.33341.32320.771.32991.33105:29:25
NZDEUR新西兰元欧元0.60240.200.00120.60150.60380.60120.430.60240.60305:00:00
NZDAUD新西兰元澳元0.95980.160.00150.95810.96120.95790.340.95980.960804:59:59
HKDCNY港元人民币0.88110.130.00110.88020.88160.87930.260.88110.881504:59:32
CADJPY加元日元82.430.110.0982.3882.6482.180.5682.4382.4905:08:29
NZDJPY新西兰元日元72.820.100.0772.757372.720.3972.8272.8904:59:59
GBPAUD英镑澳元1.77430.060.0011.7741.77821.77080.421.77431.775505:29:48
USDCHF美元瑞士法郎0.98160.050.00050.98250.98460.98060.410.98160.98205:29:25
USDCNY美元人民币6.88120.030.00246.87646.88136.87030.166.88126.883104:00:49
AUDEUR澳元欧元0.62740.020.00010.62740.6290.62660.380.62740.627805:00:00
USDARS美元阿根廷比索42.280.000.00242.10842.542.1080.9342.2842.4803:43:11
USDSAR美元沙特里亚尔3.75020.0003.75053.75053.75010.013.75023.751104:57:34
THBCNY泰铢人民币0.22310.0000.22330.22370.22310.270.22310.223303:32:03
KRWCNY韩元人民币0.00590.0000.00590.00590.00581.720.00590.005904:59:33
GBPJPY英镑日元134.6-0.01-0.01134.69135134.520.36134.6134.6905:29:48
NZDCAD新西兰元加元0.883-0.02-0.0000.8830.88680.88170.580.8830.88405:08:29
CHFCNY瑞郎人民币7.0073-0.02-0.0016.99857.01286.980.477.00737.012105:29:25
EURAUD欧元澳元1.5928-0.04-0.0001.59281.59461.58870.371.59281.593905:00:00
AUDJPY澳元日元75.84-0.08-0.0675.8876.1175.770.4575.8475.8904:59:59
EURGBP欧元英镑0.8974-0.09-0.0000.89760.89970.89530.490.89740.898105:29:49
USDHKD美元港元7.8087-0.09-0.0077.81477.81557.80230.177.80877.809804:59:32
EURJPY欧元日元120.84-0.10-0.12120.93121.27120.760.42120.84120.9205:00:00
GBPCAD英镑加元1.6322-0.13-0.0021.63481.64091.63030.651.63221.633505:29:48
CHFHKD瑞郎港元7.9518-0.14-0.0117.9517.95697.92210.447.95187.956205:29:25
TWDCNY新台币人民币0.2215-0.18-0.0000.22170.22260.22120.630.22150.221804:59:18
USDIDR美元印尼卢比13930-0.18-251393013940138850.40139301394016:59:29
AUDCAD澳元加元0.9197-0.20-0.0010.92110.92430.91850.630.91970.920305:08:29
EURCAD欧元加元1.4653-0.22-0.0031.46761.4711.46340.521.46531.466405:08:29
SGDCNY新加坡元人民币5.0567-0.24-0.0125.06955.07255.05410.365.05675.061104:58:29
CADCNY加元人民币5.2669-0.24-0.0125.27685.28085.24580.675.26695.270405:08:29
NZDCHF新西兰元瑞郎0.6637-0.26-0.0010.66550.66710.66320.590.66370.664405:29:25
NZDCNY新西兰元人民币4.6524-0.26-0.0124.66114.6684.64890.414.65244.657104:59:59
RUBCNY俄罗斯卢布人民币0.1092-0.27-0.0000.10940.10960.1090.550.10920.109204:59:58
NZDUSD新西兰元美元0.6761-0.29-0.0020.67760.67880.67560.470.67610.676604:59:59
XAGEUR白银欧元14.437-0.31-0.04414.48814.76314.3013.2314.43714.46005:00:01
JPYCNY日元人民币6.3875-0.35-0.0226.40366.40846.37210.576.38756.39104:59:58
GBPCHF英镑瑞郎1.2268-0.36-0.0041.23231.23371.22640.601.22681.227805:29:48
GBPCNY英镑人民币8.6001-0.36-0.0318.62748.63568.58430.608.60018.605905:29:48
CADHKD加元港元5.9768-0.37-0.0225.99495.99925.95220.795.97685.979905:08:29
GBPUSD英镑美元1.2498-0.38-0.0041.25421.25541.24750.631.24981.250305:29:48
NZDHKD新西兰元港元5.2795-0.39-0.0205.29545.3045.27440.565.27955.284104:59:59
XAGGBP白银英镑12.960-0.40-0.05113.01113.23212.8413.0512.96012.98205:29:48
AUDCHF澳元瑞郎0.6912-0.43-0.0030.69430.69540.69070.680.69120.691705:29:25
AUDCNY澳元人民币4.8457-0.43-0.0214.86064.86744.84090.554.84574.848504:59:59
EURCHF欧元瑞郎1.1014-0.44-0.0041.10631.10831.10080.681.10141.102205:29:25
EURCNY欧元人民币7.7207-0.45-0.0357.74487.7517.70830.557.72077.725605:00:00
AUDUSD澳元美元0.7042-0.47-0.0030.70660.70770.70350.600.70420.704404:59:59
EURUSD欧元美元1.122-0.49-0.0051.12591.12681.12020.591.1221.122405:00:00
GBPHKD英镑港元9.7593-0.49-0.0489.80169.8119.73910.749.75939.764605:29:48
AUDHKD澳元港元5.4989-0.56-0.0305.52215.52995.49220.695.49895.501204:59:59
EURHKD欧元港元8.7614-0.58-0.0518.79898.80598.74530.698.76148.765705:00:00
XAGUSD白银美元16.205-0.80-0.1316.32316.58016.033.4316.20516.22505:00:00
XAUEUR黄金欧元1269.5-0.98-12.511280.91283.51266.71.331269.51270.605:00:06
XAUAUD黄金澳元2022.8-1.01-20.662040.52044.42016.51.382022.82024.505:00:06
XAUGBP黄金英镑1139.6-1.07-12.271150.21151.91137.31.281139.61140.705:29:48
XAUUSD黄金美元1424.9-1.46-21.091442.51445.21419.91.781424.91425.605:00:00

基本汇率

交叉汇率

所有汇率