更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
XAGRUB白银卢布1446.35.7979.151358.21500.91347.411.391446.31476.920:10:02
CNYRUB人民币俄罗斯卢布9.6595.420.4979.225110.0569.044311.199.6599.845820:10:01
USDRUB美元俄罗斯卢布64.7444.852.99462.17567.5336110.7164.74465.96620:09:35
XAURUB黄金卢布1204.94.7454.5111143.71255.41140.210.111204.91228.020:10:03
USDKZT美元哈萨克斯坦坚戈434.782.7211.5423.28435.38423.282.86434.78435.3220:10:02
KRWCNY韩元人民币0.00541.890.00010.00530.00540.00531.890.00540.005420:10:01
XAGUSD白银美元22.3641.700.374121.99022.3821.912.1522.36422.38420:10:00
XAGEUR白银欧元20.8291.620.33220.50320.89020.3982.4120.82920.88420:10:03
XAGHKD白银港元175.361.602.754172.65175.67171.982.15175.36175.7520:10:03
XAGGBP白银英镑17.6761.270.221617.44217.73117.3582.1517.67617.72220:10:03
USDLAK美元老挝基普13388.1.22161.8134021340213388.0.1013388.13432.19:50:38
XAGXAU白银黄金12.0001.010.120311.87212.03511.8451.6112.00012.03020:10:03
XAGCNY白银人民币149.681.021.51148.17149.92147.631.55149.68150.0820:10:02
XAGAUD白银澳元31.2310.840.259931.00431.30930.8171.6031.23131.31020:10:03
XPDUSD钯金美元2031.10.8517.0402009.220422004.41.872031.12039.020:10:00
NZDEUR新西兰元欧元0.60860.810.00490.60350.60930.60261.110.60860.609220:10:03
NZDHKD新西兰元港元5.12350.770.03945.08565.12565.07930.915.12355.126720:10:03
NZDUSD新西兰元美元0.65270.770.0050.64790.6530.64710.910.65270.653120:10:03
AUDEUR澳元欧元0.66680.790.00520.66120.66730.66021.080.66680.667220:10:03
AUDHKD澳元港元5.61330.750.04185.57155.61415.56370.915.61335.61520:10:03
AUDUSD澳元美元0.71510.750.00530.70980.71520.70880.900.71510.715320:10:03
XAGXPT白银铂金0.23250.870.0020.22940.23340.22862.100.23250.235220:10:02
XAGXPD白银钯金0.10940.550.00060.10910.11010.10811.850.10940.1120:10:03
USDBWP美元博茨瓦纳普拉0.08320.730.00060.08260.08320.08260.730.08320.083420:09:59
RUBCNY俄罗斯卢布人民币0.10160.690.00070.10030.10440.09559.320.10160.103520:10:01
XAUEUR黄金欧元1734.90.5910.21725.61737.31719.71.031734.91735.720:10:03
NZDCHF新西兰元瑞郎0.62480.560.00350.62090.6260.62030.920.62480.625520:10:03
XAUUSD黄金美元1861.00.6011.0261852.41861.71847.30.781861.01861.620:10:00
NZDJPY新西兰元日元82.790.530.4482.358382.141.0582.7982.8720:10:03
XAUHKD黄金港元 14608.0.5985.1514539.14614.14500.0.7914608.14613.20:10:03
USDUGX美元乌干达先令37250.54203705372836851.173725373520:06:33
AUDJPY澳元日元90.710.520.4790.2290.8589.960.9990.7190.7620:10:03
NZDCAD新西兰元加元0.83120.480.0040.82760.8320.82690.620.83120.83220:10:03
AUDCHF澳元瑞郎0.68460.540.00370.68030.68540.67950.870.68460.68520:10:03
XPTUSD铂金美元954.520.494.6152951.34957.21944.51.35954.52962.6620:10:00
NZDGBP新西兰元英镑0.51650.470.00240.51340.51780.51270.990.51650.516920:10:03
AUDCAD澳元加元0.91070.450.00410.90680.9110.90580.570.91070.911220:10:03
AUDGBP澳元英镑0.56580.430.00240.56250.56710.56170.960.56580.566220:10:03
NOKCNY挪威克朗人民币0.70550.410.00290.70640.70970.70271.000.70550.70620:10:03
GBPEUR英镑欧元1.1780.350.00411.17511.17851.17370.411.1781.178820:10:03
ZMWCNY新的赞比亚克瓦查人民币0.38840.360.00140.38770.39160.38441.870.38840.389720:10:01
GBPHKD英镑港元9.91730.320.03189.9029.94239.87720.669.91739.920620:10:03
XAUJPY黄金日元2360.20.337.852354.42364.22345.00.822360.22361.120:10:03
XAUCHF黄金瑞士法郎 1781.50.376.611775.41784.81770.20.821781.51782.920:10:03
USDTRY美元新土耳其里拉16.3950.330.053716.35316.39816.1551.5016.39516.40120:10:00
GBPUSD英镑美元1.26340.320.0041.26151.26661.25830.661.26341.263820:10:03
CADEUR加元欧元0.73190.320.00230.72910.73320.72810.700.73190.732420:10:03
CADHKD加元港元6.16190.290.0186.14346.16476.13950.416.16196.16420:10:03
XPTXAU铂金黄金0.5113-0.06-0.0000.51360.51540.50861.340.51130.516320:10:03
JPYEUR日元欧元0.73490.260.00190.73290.7360.7310.680.73490.735320:10:03
XPDXAU钯金黄金1.09340.410.00451.0841.09921.08281.511.09341.096820:10:03
CHFEUR瑞郎欧元0.97360.230.00220.97150.97480.96860.640.97360.974420:10:03
NZDCNY新西兰元人民币4.3730.200.00884.36564.39314.36020.754.3734.377720:10:03
JPYHKD日元港元6.18670.230.01436.17536.19646.16950.446.18676.188320:10:03
XAUGBP黄金英镑1472.50.263.881467.91476.31462.50.941472.51473.520:10:03
CHFHKD瑞郎港元8.19640.200.01658.18678.20578.17120.428.19648.199920:10:03
USDILS美元以色列新锡克尔3.35230.200.00663.34693.36283.3420.623.35233.355220:10:02
AUDCNY澳元人民币4.79110.180.00854.78264.81164.77590.754.79114.794720:10:03
USDZMW美元新的赞比亚克瓦查17.20.170.0317.1517.22517.150.4417.217.2519:51:01
CNHXAU离岸人民币黄金0.79940.160.00130.79690.8010.79560.680.79940.799620:10:02
BWPCNY博茨瓦纳普拉人民币0.55740.140.00080.55760.55970.55450.940.55740.55920:10:01
CNHCNY离岸人民币人民币0.99670.130.00130.99550.99750.99280.470.99670.997320:10:02
USDRON美元罗马尼亚列伊4.60680.130.0064.60084.61924.58720.704.60684.612320:10:03
CNYMYR人民币林吉特0.6530.120.00080.65140.65370.64870.770.6530.653920:10:01
GBPJPY英镑日元160.260.090.14160.34160.64159.770.54160.26160.3520:10:03
GBPCHF英镑瑞郎1.20950.120.00141.20911.21251.20690.461.20951.210320:10:03
USDKES美元肯尼亚先令116.650.090.1116.55116.65116.30.30116.65116.8518:51:30
TWDCNY新台币人民币0.22870.090.00020.22960.230.22810.830.22870.228920:10:01
CADJPY加元日元99.580.070.0799.4899.8199.270.5499.5899.6320:10:03
HKDEUR港元欧元0.11880.080.00010.11870.11910.11830.680.11880.118820:10:03
CADCHF加元瑞郎0.75150.080.00060.75020.75340.74960.510.75150.75220:10:03
USDRSD美元塞尔维亚第纳尔109.540.150.16109.32109.82108.950.80109.54109.7120:10:03
USDDKK美元丹麦克朗6.93720.070.00486.9316.95386.90960.646.93726.938220:10:03
USDMAD美元摩洛哥道拉姆9.89470.100.00979.88359.90789.85930.499.89479.899720:10:03
USDHRK美元克罗地亚库纳7.02410.050.00327.01637.04346.99540.697.02417.031320:10:03
NZDAUD新西兰元澳元0.91250.020.00020.91270.91350.9110.270.91250.913320:10:03
USDTZS美元坦桑尼亚先令23230.0412321232323200.132323233320:05:11
USDBGN美元保加利亚列弗1.82340.040.00071.82211.82811.81630.651.82341.824120:10:02
GBPCAD英镑加元1.60890.020.00041.61161.6151.60360.711.60891.6120:10:03
USDCZK美元捷克克朗23.0390.030.00823.00523.0922.910.7923.03923.04920:10:03
USDKHR美元柬埔寨瑞尔4053.40.010.442540534053.44051.50.054053.44071.919:50:43
AUDNZD澳元纽元1.0949-0.01-0.0001.09491.09671.09360.281.09491.095920:10:03
CNYXAU人民币黄金0.80160.010.00010.80050.80350.79860.610.80160.802120:10:02
SEKCNY瑞典克朗人民币0.6820.010.00010.68340.68610.67990.910.6820.682520:10:03
USDIQD美元伊拉克第纳尔1458.50.000.041458.51458.51458.50.001458.51460.619:50:43
USDDZD美元阿尔及利亚第纳尔144.790.010.008144.77144.91144.610.21144.79146.2320:10:02
USDHKD美元港元7.84970.000.00037.84937.84977.84890.017.84977.849820:10:03
USDCOP美元哥伦比亚比索3914.90.0003914.93914.93914.90.003914.93929.020:05:17
USDSYP美元叙利亚镑25110.0002511251125110.002511251410:50:26
USDMMK美元缅甸元18500.0001850185018500.001850185318:09:30
USDCRC美元哥斯达黎加科朗674.820.000674.82676.88674.820.31674.82676.1520:08:51
USDNGN美元尼日利亚奈拉414.720.000414.72414.72414.720.00414.72415.7210:51:33
CNYKRW人民币韩元186.950.000187.1187.22185.940.69186.95187.0620:10:01
USDAED美元阿联酋迪拉姆3.67260.0003.67263.67313.67230.023.67263.673520:08:52
USDBYN美元白俄罗斯卢布331110.0003311133111331110.00331113436110:51:37
USDJOD美元约旦第纳尔0.7080.0000.70850.70850.70730.170.7080.7120:08:50
USDOMR美元阿曼里亚尔0.3850.0000.38490.3850.38490.030.3850.38513:54:56
USDKWD美元科威特第纳尔0.30570.0000.30570.30580.30530.160.30570.305820:10:03
IDRCNY印尼卢比人民币0.0460.0000.04610.04620.04590.650.0460.04620:10:01
JPYCHF日元瑞郎0.75450.030.00020.75410.75590.75340.330.75450.75520:10:03

基本汇率

交叉汇率

所有汇率