更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
AUDCAD澳元加元1.02110.040.00011.02071.02261.01690.561.02111.02161:26:50
AUDCHF澳元瑞郎0.75530.470.00360.75180.75530.74790.990.75530.75541:26:50
AUDEUR澳元欧元0.70520.430.0030.70220.70540.69870.960.70520.70551:26:50
AUDHKD澳元港元5.93590.190.01175.92475.94495.89060.925.93595.93681:26:50
AUDJPY澳元日元84.590.130.1184.4884.6583.791.0384.5984.611:26:50
AUDUSD澳元美元0.76420.180.00150.76280.76540.75840.920.76420.76431:26:50
CADHKD加元港元5.81140.190.00965.80065.81565.78860.475.81145.81321:26:50
CADJPY加元日元82.810.120.0882.7182.8882.270.7482.8182.851:26:50
CHFCAD瑞郎加元1.352-0.40-0.00561.35741.36121.35150.721.3521.35241:26:50
CHFHKD瑞郎港元7.8587-0.24-0.0197.87737.89997.85790.537.85877.85961:26:49
CHFJPY瑞郎日元111.99-0.29-0.34112.32112.41111.870.48111.99112.011:26:49
EURAUD欧元澳元1.4174-0.41-0.00631.42321.43051.41660.981.41741.41811:26:50
EURCAD欧元加元1.4475-0.41-0.00621.45341.4561.44720.611.44751.44851:26:50
EURCHF欧元瑞郎1.07060.030.00021.07031.07111.06810.281.07061.07111:26:49
EURGBP欧元英镑0.86780.360.00310.86470.86840.86160.790.86780.86831:26:50
EURHKD欧元港元8.4145-0.23-0.02098.43428.4458.41080.418.41458.41771:26:49
EURJPY欧元日元119.91-0.29-0.38120.26120.37119.670.58119.91119.971:26:49
EURUSD欧元美元1.0833-0.24-0.00271.08591.08721.08290.401.08331.08371:26:49
GBPAUD英镑澳元1.6329-0.77-0.01341.64561.65671.63151.541.63291.63361:26:50
GBPCAD英镑加元1.6677-0.76-0.01331.68051.6881.66711.251.66771.66861:26:50
GBPCHF英镑瑞郎1.2334-0.33-0.0041.23751.24151.23010.931.23341.23391:26:50
GBPHKD英镑港元9.6938-0.60-0.06059.75229.78389.69080.969.69389.69711:26:50
GBPJPY英镑日元138.14-0.66-0.95139.06139.37138.010.99138.14138.21:26:50
GBPUSD英镑美元1.248-0.61-0.00771.25561.25961.24770.951.2481.24841:26:50
HKDJPY港元日元14.250-0.06-0.009214.25814.26614.1820.5914.25014.2511:26:49
USDCAD美元加元1.3362-0.16-0.00241.33841.34131.33520.461.33621.33661:26:50
USDCHF美元瑞郎0.98830.270.00250.98560.98830.9830.540.98830.98841:26:49
USDHKD美元港元7.76750.000.00017.76747.76817.76630.027.76757.76761:26:14
USDJPY美元日元110.69-0.05-0.07110.74110.82110.170.59110.69110.71:26:49
NZDAUD新西兰元澳元0.9189-0.50-0.00470.92350.92470.91790.740.91890.91971:26:50
NZDCAD新西兰元加元0.9384-0.49-0.00460.9430.94330.93790.580.93840.93941:26:50
NZDCHF新西兰元瑞郎0.6941-0.06-0.00020.69450.69490.69070.610.69410.69461:26:50
NZDEUR新西兰元欧元0.6481-0.08-0.00060.64860.6490.64550.540.64810.64881:26:50
NZDHKD新西兰元港元5.4551-0.33-0.0175.47295.47385.44090.605.45515.45911:26:50
NZDJPY新西兰元日元77.74-0.37-0.2978.0378.0477.430.7977.7477.81:26:50
USDX美元指数99.4450.210.20399.23999.47999.1030.3899.44599.4761:26:00
XAGEUR白银欧元16.7660.940.15316.61016.81716.5371.6916.76616.8651:26:49
XAGGBP白银英镑14.5541.300.187214.36814.60114.282.2514.55414.6391:26:50
XAGUSD白银美元18.170.700.1518.04418.2317.9551.5318.1718.271:26:00
XAUAUD黄金澳元1642.20.010.171642.11653.91637.70.991642.21643.51:26:50
XAUEUR黄金欧元1158.20.424.93991153.41158.81152.10.581158.21159.41:26:49
XAUGBP黄金英镑1005.40.778.07997.741005.9994.881.111005.41006.41:26:50
XAUUSD黄金美元1255.20.182.311252.91258.31250.60.621255.21256.01:26:00
USDRUB美元俄罗斯卢布57.0030.210.079356.88057.17856.720.8157.00357.0251:26:50
USDARS美元阿根廷比索15.535-0.38-0.0315.59515.59515.510.5515.53515.5451:26:50
USDBRL美元巴西雷亚尔3.13980.440.01373.12613.14183.1220.633.13983.14111:26:50
USDINR美元印度卢比65.02-0.140.0565.1165.1165.0150.1565.0265.0723:56:50
USDKRW美元韩元1113.00.191.941110.91113.91109.90.361113.01115.01:26:41
USDMXN美元墨西哥比索18.9110.200.043118.87318.92518.8060.6418.91118.9151:26:49
USDNOK美元挪威克朗8.50980.280.02188.48638.51928.48030.468.50988.51161:26:49
USDSAR美元沙特里亚尔3.74980.00-0.00033.74993.75033.74960.023.74983.750522:37:30
USDTRY美元土耳其里拉3.64760.900.03253.6153.65613.6051.423.64763.65021:26:47
TWDCNY新台币人民币0.22770.30840.07000.22710.22840.22740.4405----00:28:54
HKDCNY港币人民币0.885460.13120.11600.884290.886590.885320.1436----01:22:14
EURCNY欧元人民币7.4529-0.1153-0.86007.45947.48287.45080.4289----01:22:57
GBPCNY英镑人民币8.585-0.4638-4.00008.62378.67078.58161.0330----01:22:56
CHFCNY瑞郎人民币6.9593-0.0990-0.69006.96626.99716.95860.5527----01:22:57
SGDCNY新加坡元人民币4.93110.09740.48004.92844.94154.930.2334----01:22:57
NZDCNY新西兰元人民币4.831-0.1220-0.59004.83834.8494.82520.4921----01:22:55
AUDCNY澳元人民币5.25540.47612.49005.23195.26435.22420.7667----01:22:56
CADCNY加元人民币5.14660.24741.27005.13395.15015.13290.3350----01:22:57
JPYCNY人民币日元16.0979-0.1080-1.740016.112116.114516.01740.6025----01:22:57
USDCNY美元人民币6.87790.13390.92006.86876.88696.8770.1441----23:31:05
KRWCNY韩元人民币0.00617-0.1618-0.00100.006180.00620.006170.4854----01:22:57
RUBCNY俄罗斯卢布人民币0.1206000.12070.12130.12040.7463----01:22:56
THBCNY泰铢人民币0.20.13520.02700.199730.200280.199560.3605----01:22:55

基本汇率

交叉汇率

所有汇率