| 币种/代码 | 现价 | 涨幅% | 涨跌 | 开盘 | 最高 | 最低 | 振幅% | 买价/卖价 | 时间 | 走势图 |
| 代码 | 币种 | 现价 | 涨幅 | 涨跌 | 开盘 | 最高 | 最低 | 振幅 | 买价 | 卖价 | 时间 |
| USDTRY | 美元新土耳其里拉 | 4.0756 | 0.90 | 0.0363 | 4.0452 | 4.078 | 4.0215 | 1.40 | 4.0756 | 4.0776 | 04:59:55 |
| USDRUB | 美元俄罗斯卢布 | 61.377 | 0.77 | 0.4666 | 60.921 | 61.61 | 60.835 | 1.27 | 61.377 | 61.397 | 05:00:00 |
| USDBRL | 美元巴西雷亚尔 | 3.4129 | 0.75 | 0.0254 | 3.3844 | 3.4176 | 3.3844 | 0.98 | 3.4129 | 3.4131 | 06:30:01 |
| USDCAD | 美元加元 | 1.2762 | 0.73 | 0.0093 | 1.2665 | 1.2767 | 1.2628 | 1.10 | 1.2762 | 1.2766 | 05:20:03 |
| USDIDR | 美元印尼卢比 | 13875 | 0.69 | 95 | 13790 | 13875 | 13785 | 0.65 | 13875 | 13880 | 04:00:40 |
| USDX | 美元指数 | 90.319 | 0.46 | 0.41 | 89.912 | 90.482 | 89.885 | 0.66 | 90.305 | 90.334 | 05:20:00 |
| USDMXN | 美元墨西哥元 | 18.52 | 0.44 | 0.081 | 18.440 | 18.687 | 18.427 | 1.41 | 18.52 | 18.535 | 05:00:01 |
| USDNOK | 美元挪威克朗 | 7.8207 | 0.39 | 0.0301 | 7.7929 | 7.846 | 7.7836 | 0.80 | 7.8207 | 7.8257 | 04:59:52 |
| CHFCAD | 瑞郎加元 | 1.3092 | 0.38 | 0.005 | 1.3034 | 1.3097 | 1.2978 | 0.92 | 1.3092 | 1.3101 | 05:20:03 |
| USDKRW | 美元韩元 | 1070.1 | 0.36 | 3.89 | 1066.7 | 1072.7 | 1064.9 | 0.74 | 1070.1 | 1072.1 | 04:59:45 |
| HKDCNY | 港元人民币 | 0.8024 | 0.33 | 0.0026 | 0.7997 | 0.8026 | 0.7997 | 0.36 | 0.8024 | 0.803 | 04:58:46 |
| HKDJPY | 港元日元 | 13.723 | 0.32 | 0.0438 | 13.689 | 13.746 | 13.680 | 0.48 | 13.723 | 13.727 | 05:00:00 |
| USDCHF | 美元瑞士法郎 | 0.9744 | 0.32 | 0.0031 | 0.9716 | 0.9759 | 0.9706 | 0.55 | 0.9744 | 0.9748 | 05:00:00 |
| USDCNY | 美元人民币 | 6.2945 | 0.29 | 0.018 | 6.2868 | 6.2965 | 6.2818 | 0.23 | 6.2945 | 6.2984 | 04:00:16 |
| EURAUD | 欧元澳元 | 1.6008 | 0.28 | 0.0045 | 1.5982 | 1.6031 | 1.5967 | 0.40 | 1.6008 | 1.6023 | 05:01:38 |
| USDJPY | 美元日元 | 107.65 | 0.27 | 0.29 | 107.44 | 107.85 | 107.37 | 0.45 | 107.65 | 107.68 | 05:00:00 |
| EURCAD | 欧元加元 | 1.5679 | 0.26 | 0.004 | 1.5631 | 1.5687 | 1.5541 | 0.94 | 1.5679 | 1.5689 | 05:20:03 |
| USDARS | 美元阿根廷比索 | 20.173 | 0.17 | 0.034 | 20.139 | 20.215 | 20.12 | 0.47 | 20.173 | 20.208 | 04:58:20 |
| GBPAUD | 英镑澳元 | 1.8248 | 0.15 | 0.0027 | 1.8236 | 1.8317 | 1.8195 | 0.67 | 1.8248 | 1.8266 | 06:00:01 |
| GBPCAD | 英镑加元 | 1.7873 | 0.12 | 0.0022 | 1.7837 | 1.789 | 1.7742 | 0.83 | 1.7873 | 1.7885 | 06:00:01 |
| EURGBP | 欧元英镑 | 0.8769 | 0.11 | 0.001 | 0.8761 | 0.879 | 0.873 | 0.69 | 0.8769 | 0.8775 | 06:00:01 |
| TWDCNY | 新台币人民币 | 0.2135 | 0.05 | 0.0001 | 0.2134 | 0.2144 | 0.2131 | 0.61 | 0.2135 | 0.2139 | 04:58:35 |
| XAGGBP | 白银英镑 | 12.212 | 0.02 | 0.0024 | 12.218 | 12.269 | 12.113 | 1.28 | 12.212 | 12.260 | 06:00:01 |
| JPYCNY | 日元人民币 | 5.8456 | 0.02 | 0.001 | 5.8402 | 5.8548 | 5.8283 | 0.45 | 5.8456 | 5.8508 | 05:00:00 |
| KRWCNY | 韩元人民币 | 0.0059 | 0.00 | 0 | 0.0059 | 0.0059 | 0.0059 | 0.00 | 0.0059 | 0.0059 | 04:59:45 |
| USDSAR | 美元沙特里亚尔 | 3.7501 | 0.00 | -0.000 | 3.7502 | 3.7502 | 3.7499 | 0.01 | 3.7501 | 3.7505 | 04:23:44 |
| AUDCAD | 澳元加元 | 0.9788 | -0.03 | -0.000 | 0.9777 | 0.9793 | 0.9719 | 0.76 | 0.9788 | 0.9798 | 05:20:03 |
| XAUAUD | 黄金澳元 | 1739.0 | -0.03 | -0.48 | 1740.9 | 1746.1 | 1736.6 | 0.55 | 1739.0 | 1741.2 | 05:01:38 |
| THBCNY | 泰铢人民币 | 0.2008 | -0.05 | -0.000 | 0.2009 | 0.2012 | 0.2005 | 0.35 | 0.2008 | 0.201 | 04:59:55 |
| USDHKD | 美元港元 | 7.8439 | -0.05 | -0.003 | 7.8477 | 7.8481 | 7.8434 | 0.06 | 7.8439 | 7.8442 | 04:58:45 |
| CHFCNY | 瑞郎人民币 | 6.4572 | -0.06 | -0.004 | 6.4593 | 6.4765 | 6.4481 | 0.44 | 6.4572 | 6.4639 | 05:00:00 |
| SGDCNY | 新加坡元人民币 | 4.7809 | -0.07 | -0.003 | 4.7836 | 4.7927 | 4.7766 | 0.34 | 4.7809 | 4.7857 | 05:00:01 |
| CHFJPY | 瑞郎日元 | 110.43 | -0.08 | -0.09 | 110.57 | 110.84 | 110.25 | 0.54 | 110.43 | 110.51 | 05:00:00 |
| XAGEUR | 白银欧元 | 13.921 | -0.10 | -0.014 | 13.940 | 14.018 | 13.828 | 1.37 | 13.921 | 13.976 | 05:00:00 |
| NZDAUD | 新西兰元澳元 | 0.939 | -0.12 | -0.001 | 0.9393 | 0.9415 | 0.9372 | 0.46 | 0.939 | 0.9402 | 05:01:38 |
| NZDCAD | 新西兰元加元 | 0.9198 | -0.13 | -0.001 | 0.9186 | 0.9203 | 0.9122 | 0.89 | 0.9198 | 0.9206 | 05:20:03 |
| EURCHF | 欧元瑞郎 | 1.1971 | -0.16 | -0.001 | 1.199 | 1.2005 | 1.1945 | 0.50 | 1.1971 | 1.198 | 05:00:00 |
| EURCNY | 欧元人民币 | 7.7334 | -0.18 | -0.014 | 7.7465 | 7.7627 | 7.7096 | 0.69 | 7.7334 | 7.7407 | 05:00:00 |
| XAUGBP | 黄金英镑 | 952.69 | -0.19 | -1.81 | 954.31 | 956.67 | 951.5 | 0.54 | 952.69 | 953.61 | 06:00:01 |
| EURJPY | 欧元日元 | 132.26 | -0.20 | -0.27 | 132.6 | 132.96 | 131.99 | 0.73 | 132.26 | 132.34 | 05:00:00 |
| AUDEUR | 澳元欧元 | 0.6241 | -0.29 | -0.001 | 0.6254 | 0.6259 | 0.6234 | 0.40 | 0.6241 | 0.6247 | 05:01:38 |
| GBPCHF | 英镑瑞郎 | 1.3646 | -0.29 | -0.004 | 1.3683 | 1.3716 | 1.3624 | 0.68 | 1.3646 | 1.3657 | 06:00:01 |
| XAUEUR | 黄金欧元 | 1086.0 | -0.31 | -3.37 | 1088.8 | 1092.0 | 1085.8 | 0.57 | 1086.0 | 1087.0 | 05:00:00 |
| GBPCNY | 英镑人民币 | 8.8154 | -0.32 | -0.028 | 8.8398 | 8.8604 | 8.8073 | 0.60 | 8.8154 | 8.8241 | 06:00:01 |
| GBPJPY | 英镑日元 | 150.76 | -0.34 | -0.51 | 151.32 | 151.69 | 150.61 | 0.72 | 150.76 | 150.86 | 06:00:01 |
| CHFHKD | 瑞郎港元 | 8.0467 | -0.40 | -0.032 | 8.0764 | 8.0816 | 8.0367 | 0.56 | 8.0467 | 8.0503 | 05:00:00 |
| NZDEUR | 新西兰元欧元 | 0.5864 | -0.41 | -0.002 | 0.5875 | 0.5883 | 0.5855 | 0.48 | 0.5864 | 0.5869 | 05:00:00 |
| AUDCHF | 澳元瑞郎 | 0.7474 | -0.43 | -0.003 | 0.75 | 0.7506 | 0.7461 | 0.60 | 0.7474 | 0.7482 | 05:01:38 |
| CADCNY | 加元人民币 | 4.9307 | -0.43 | -0.021 | 4.9542 | 4.9796 | 4.928 | 1.05 | 4.9307 | 4.9353 | 05:20:03 |
| CADJPY | 加元日元 | 84.33 | -0.44 | -0.37 | 84.81 | 85.17 | 84.26 | 1.08 | 84.33 | 84.38 | 05:20:03 |
| EURUSD | 欧元美元 | 1.2286 | -0.47 | -0.005 | 1.2342 | 1.2352 | 1.2248 | 0.85 | 1.2286 | 1.229 | 05:00:00 |
| AUDCNY | 澳元人民币 | 4.8279 | -0.47 | -0.022 | 4.8455 | 4.8516 | 4.8166 | 0.73 | 4.8279 | 4.834 | 05:01:38 |
| AUDJPY | 澳元日元 | 82.57 | -0.48 | -0.4 | 82.94 | 83.15 | 82.39 | 0.92 | 82.57 | 82.64 | 05:01:38 |
| RUBCNY | 俄罗斯卢布人民币 | 0.1025 | -0.49 | -0.000 | 0.1029 | 0.1032 | 0.1021 | 1.08 | 0.1025 | 0.1026 | 05:00:00 |
| EURHKD | 欧元港元 | 9.637 | -0.52 | -0.050 | 9.6858 | 9.6926 | 9.6092 | 0.87 | 9.637 | 9.6405 | 05:00:00 |
| NZDCHF | 新西兰元瑞郎 | 0.7023 | -0.54 | -0.003 | 0.7047 | 0.7048 | 0.7015 | 0.47 | 0.7023 | 0.7029 | 05:00:00 |
| XAGUSD | 白银美元 | 17.11 | -0.57 | -0.098 | 17.228 | 17.252 | 17.02 | 1.36 | 17.11 | 17.171 | 04:58:00 |
| NZDCNY | 新西兰元人民币 | 4.5364 | -0.58 | -0.026 | 4.5523 | 4.5566 | 4.5298 | 0.59 | 4.5364 | 4.5418 | 05:00:00 |
| GBPUSD | 英镑美元 | 1.4005 | -0.60 | -0.008 | 1.4084 | 1.4087 | 1.3992 | 0.68 | 1.4005 | 1.401 | 06:00:01 |
| NZDJPY | 新西兰元日元 | 77.58 | -0.60 | -0.47 | 77.93 | 78.09 | 77.42 | 0.87 | 77.58 | 77.65 | 05:00:00 |
| GBPHKD | 英镑港元 | 10.985 | -0.65 | -0.072 | 11.052 | 11.055 | 10.975 | 0.73 | 10.985 | 10.989 | 06:00:01 |
| AUDUSD | 澳元美元 | 0.767 | -0.75 | -0.005 | 0.772 | 0.7726 | 0.7652 | 0.97 | 0.767 | 0.7675 | 05:01:37 |
| CADHKD | 加元港元 | 6.1444 | -0.76 | -0.047 | 6.1945 | 6.2102 | 6.141 | 1.13 | 6.1444 | 6.1465 | 05:20:03 |
| XAUUSD | 黄金美元 | 1334.7 | -0.78 | -10.46 | 1344.3 | 1345.7 | 1334.6 | 0.83 | 1334.7 | 1335.5 | 04:59:00 |
| AUDHKD | 澳元港元 | 6.0163 | -0.80 | -0.048 | 6.0585 | 6.0634 | 6.0034 | 1.00 | 6.0163 | 6.0204 | 05:01:38 |
| NZDUSD | 新西兰元美元 | 0.7207 | -0.87 | -0.006 | 0.7253 | 0.7254 | 0.7198 | 0.78 | 0.7207 | 0.7211 | 05:00:00 |
| NZDHKD | 新西兰元港元 | 5.6531 | -0.92 | -0.052 | 5.692 | 5.6929 | 5.6465 | 0.82 | 5.6531 | 5.6565 | 05:00:00 |