更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDCLP美元智利比索815.40.110.89817.63819.8810.61.14815.4816.307:40:00
USDBRL美元巴西雷亚尔5.65020.050.00285.66185.75435.62092.375.65025.650906:28:03
GBPUSD英镑美元1.37580.050.00071.37891.38141.37340.581.37581.376305:00:11
XAUJPY黄金日元2033750.0002031082060992025021.7820337520354705:00:05
XAURUB黄金卢布1260020.0001268191276141251761.9512600212617405:00:05
USDVND美元越南盾227540.0002275022754227450.04227542275511:50:47
USDIDR美元印尼卢比141200.0001412014165141200.32141201412516:00:10
XAUHKD黄金港元 13932.0.00013873.14096.13852.1.7613932.13941.05:00:05
XAUCNY黄金人民币 11443.0.00011400.11574.11376.1.7511443.11453.05:00:05
USDLAK美元老挝基普10155.0.000101681016810155.0.1310155.10216.04:57:20
USDKHR美元柬埔寨瑞尔4065.90.00040624065.94056.90.224065.94083.804:57:21
USDCOP美元哥伦比亚比索3765.50.0003778.53786.53764.00.603765.53770.407:40:00
USDUGX美元乌干达先令3567.50.0003587369635504.113567.53576.204:57:17
USDSYP美元叙利亚镑25110.0002510251125100.042511251401:40:54
XAUAUD黄金澳元2400.80.0002390.52421.02381.81.652400.82402.905:00:05
USDTZS美元坦桑尼亚先令23000.0002300230422980.262300231001:01:15
XPDUSD钯金美元2021.70.0002015.32043.71999.22.222021.72028.505:00:00
USDMMK美元缅甸元18000.0001800180018000.001800193018:04:34
XAUUSD黄金美元1792.40.0001784.31813.617821.781792.41793.705:00:00
XAGRUB白银卢布1708.80.0001715.71746.21699.92.731708.81714.405:00:06
XAUCHF黄金瑞士法郎 1641.50.0001637.31660.91634.41.621641.51643.205:00:05
XAUEUR黄金欧元1538.40.0001534.61557.11532.61.601538.41539.905:00:05
USDLBP美元黎巴嫩镑1503.40.0001505.71505.71503.40.151503.41518.804:57:17
USDIQD美元伊拉克第纳尔1458.50.0001459145914580.071458.51461.304:57:21
XAUGBP黄金英镑1302.30.0001293.61316.81291.51.961302.31303.605:00:11
XPTUSD铂金美元1040.50.0001050.81077.51037.53.861040.51045.505:01:00
USDCRC美元哥斯达黎加科朗628.220.000626.6628.99625.820.51628.22630.1704:59:45
USDKZT美元哈萨克斯坦坚戈424.880.000425.73426.68424.830.44424.88425.6220:12:22
USDNGN美元尼日利亚奈拉409.910.000409.88409.91409.880.01409.91411.9101:39:00
USDHUF美元匈牙利福林312.910.000313.04313.69311.580.68312.91313.3204:59:57
USDYER美元也门里亚尔249.590.000249.95250249.590.16249.59250.6104:57:17
USDLKR美元斯里兰卡卢比2000.0002002012000.5020020319:00:41
XAGHKD白银港元188.950.000187.69192.98187.293.04188.95189.4305:00:06
CNYKRW人民币韩元184.30.000184.09184.82183.580.68184.3184.5105:00:28
GBPJPY英镑日元156.10.000156.98157.66155.871.15156.1156.205:00:11
XAGCNY白银人民币155.190.000154.31158.391542.85155.19155.6305:00:06
USDDZD美元阿尔及利亚第纳尔136.740.000136.3136.77136.170.45136.74137.3304:59:59
EURJPY欧元日元132.150.000132.32132.78131.870.69132.15132.2304:59:59
USDISK美元冰岛克朗128.840.000128.88129.12128.640.37128.84129.1404:59:56
CHFJPY瑞郎日元123.840.000123.97124.37123.680.56123.84123.9204:59:59
USDJPY美元日元113.460.000113.83114.2113.390.71113.46113.4904:59:59
USDKES美元肯尼亚先令1110.000110.8111.05110.80.23111111.219:08:18
USDRSD美元塞尔维亚第纳尔100.850.000100.95101.15100.720.43100.85101.0504:59:59
USDARS美元阿根廷比索99.2940.00099.26799.499.2670.1399.29499.4304:57:21
USDX美元指数93.5790.00093.74393.78993.5340.2793.56393.59505:00:00
CADJPY加元日元91.770.00092.0192.4891.620.9491.7791.8305:00:14
AUDJPY澳元日元84.690.00084.9685.5484.571.1584.6984.7304:59:59
XPDXAG钯金白银82.9620.00083.39684.54881.3783.9082.96283.48905:00:07
NZDJPY新西兰元日元81.160.00081.4381.9180.961.1781.1681.2204:59:59
USDINR美元印度卢比74.9940.00074.8474.99474.6670.4474.99475.00404:59:30
XAUXAG黄金白银73.550.00073.797472.861.5673.5573.7805:00:06
USDRUB美元俄罗斯卢布70.2950.00071.06971.14569.8221.8970.29570.3504:50:00
USDPHP美元菲律宾比索50.740.00050.7550.8850.640.4750.7450.7604:57:22
XPTXAG铂金白银42.6960.00043.47643.62942.5732.4842.69643.00705:01:23
USDTHB美元泰铢33.240.00033.3833.4133.230.5433.2433.2604:59:00
XAGAUD白银澳元32.5600.00032.34133.14632.1932.9632.56032.65005:00:06
XAGUSD白银美元24.310.00024.1424.8324.093.0724.3124.3705:00:00
USDCZK美元捷克克朗22.030.00022.06422.08821.9930.4322.0322.0404:59:59
KWDCNY科威特第纳尔人民币21.1480.00021.17221.20821.1370.3321.14821.21004:58:51
XAGEUR白银欧元20.8650.00020.76221.31820.7182.9020.86520.92305:00:06
XAGGBP白银英镑17.6630.00017.50118.02817.463.2517.66317.71305:00:11
USDZMW美元新的赞比亚克瓦查17.0900.00017.1117.1117.050.3517.09017.14022:40:31
BHDCNY巴林第纳尔人民币16.9330.00016.94916.97716.9180.3516.93316.9423:29:54
OMRCNY阿曼里亚尔人民币16.5690.00016.59716.62516.5630.3716.56916.604:58:51
KZTCNY哈萨克斯坦坚戈人民币14.9990.00014.98315.02514.9700.3714.99915.03023:29:54
USDZAR美元南非兰特14.8170.00014.67414.83814.5571.9314.81714.83204:59:59
HKDJPY港元日元14.5960.00014.64014.68814.5870.7014.59614.60004:59:59
XAGXAU白银黄金13.5540.00013.52213.69113.4791.5713.55413.59505:00:07
CNYRUB人民币俄罗斯卢布11.0070.00011.11511.11910.9331.7011.00711.01904:50:00
GBPHKD英镑港元10.6940.00010.72210.74010.6740.6210.69410.69805:00:11
USDTRY美元新土耳其里拉9.57570.0009.48459.65819.4672.029.57579.62204:59:59
EURHKD欧元港元9.05310.0009.03729.05889.03160.309.05319.056704:59:59
USDMAD美元摩洛哥道拉姆9.04850.0009.04979.06049.02780.369.04859.053504:59:57
JODCNY约旦第纳尔人民币8.99140.0009.00359.02518.98390.468.99149.019804:59:45
GBPCNY英镑人民币8.7830.0008.81468.8318.76760.728.7838.789105:00:11
USDSEK美元瑞典克朗8.56250.0008.60418.6068.55620.588.56258.565504:59:59
INRCNY印度卢比人民币8.51140.0008.53378.568.50920.608.51148.515304:59:30
CHFHKD瑞郎港元8.48380.0008.4688.49368.46160.388.48388.48804:59:59
USDNOK美元挪威克朗8.35450.0008.36378.37948.32060.718.35458.358504:59:58
USDMOP美元澳门元8.0060.0008.0098.0097.9980.148.0068.01404:59:12
USDHKD美元港元7.77290.0007.77537.77587.77230.047.77297.773304:59:59
EURCNY欧元人民币7.43530.0007.437.44297.41750.347.43537.440304:59:59
CHFCNY瑞郎人民币6.96780.0006.96056.97676.95390.336.96786.973104:59:59
USDHRK美元克罗地亚库纳6.460.0006.47256.47476.45450.316.466.465404:59:47
USDDKK美元丹麦克朗6.38820.0006.46.40256.38260.316.38826.38904:59:59
USDCNY美元人民币6.38390.0006.396.40086.37860.356.38396.38623:29:54
USDCNH离岸人民币6.38190.0006.39396.39816.37540.366.38196.385204:59:58
CADHKD加元港元6.28720.0006.28466.30896.27220.596.28726.289605:00:14
LAKCNY老挝基普人民币6.24880.0006.27386.28446.24880.576.24886.288304:57:20
AUDHKD澳元港元5.80170.0005.80275.84065.79270.835.80175.803504:59:59
NZDHKD新西兰元港元5.560.0005.56175.58915.54160.865.565.563404:59:59
CADCNY加元人民币5.16370.0005.16695.18575.15160.665.16375.167105:00:14
AUDCNY澳元人民币4.76490.0004.77074.79964.75730.894.76494.767804:59:58
SGDCNY新加坡元人民币4.73510.0004.74544.75664.72810.604.73514.738404:59:56
BNDCNY文莱元人民币4.73510.0004.74544.75664.72810.604.73514.738404:59:56
NZDCNY新西兰元人民币4.56640.0004.57264.59234.55110.914.56644.570504:59:59
USDRON美元罗马尼亚列伊4.24490.0004.25294.25494.24040.344.24494.249904:59:31
USDVES美元委内瑞拉玻利瓦尔0.04230.0000.04230.04230.04230.000.04230.042404:30:02
USDMYR美元马来西亚林吉特4.1480.0004.1574.1584.1480.244.1484.15217:32:45
USDPLN美元波兰兹罗提3.94960.0003.96013.96413.9470.433.94963.95504:59:57

基本汇率

交叉汇率

所有汇率