更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
AUDCAD澳元加元0.9854-0.150.00340.98690.98730.98490.240.98540.986118:39:37
AUDCHF澳元瑞郎0.77340.000.0030.77340.77390.7710.380.77340.773818:39:38
AUDEUR澳元欧元0.67040.120.00340.66960.67090.66880.310.67040.670918:39:38
AUDHKD澳元港元6.27960.090.03876.27416.296.26760.366.27966.282718:39:37
AUDJPY澳元日元89.580.000.3389.5889.6889.420.2989.5889.6318:39:39
AUDUSD澳元美元0.80470.120.0050.80370.80570.80270.370.80470.80518:39:37
CADHKD加元港元6.37030.230.01676.35556.38026.3550.406.37036.373218:39:36
CADJPY加元日元90.870.140.0190.7490.9490.70.2690.8790.9218:39:39
CHFCAD瑞郎加元1.274-0.13-0.00041.27561.27841.27290.431.2741.274618:39:38
CHFHKD瑞郎港元8.11860.110.01898.10988.13578.10870.338.11868.120518:39:38
CHFJPY瑞郎日元115.810.02-0.02115.79116.04115.760.24115.81115.8518:39:39
EURAUD欧元澳元1.4906-0.16-0.00811.4931.49421.48980.301.49061.491618:39:38
EURCAD欧元加元1.4694-0.29-0.00251.47371.47481.46860.421.46941.470418:39:38
EURCHF欧元瑞郎1.1532-0.16-0.00161.1551.1551.15190.271.15321.153718:39:38
EURGBP欧元英镑0.8863-0.21-0.00210.88820.88830.88240.670.88630.88718:39:39
EURHKD欧元港元9.3635-0.060.00879.36949.38329.36350.219.36359.367918:39:38
EURJPY欧元日元133.57-0.15-0.2133.77133.93133.550.28133.57133.6418:39:39
EURUSD欧元美元1.1999-0.020.00121.20021.2021.19950.211.19991.200318:39:38
GBPAUD英镑澳元1.6810.04-0.00541.68041.69091.67840.741.6811.682418:39:39
GBPCAD英镑加元1.6571-0.100.00091.65881.66871.65510.821.65711.658418:39:39
GBPCHF英镑瑞郎1.30060.050.00121.31.30551.2970.661.30061.301318:39:39
GBPHKD英镑港元10.5590.130.033610.54510.62110.5440.7310.55910.56518:39:39
GBPJPY英镑日元150.640.050.11150.57151.49150.430.70150.64150.7318:39:39
GBPUSD英镑美元1.35320.170.00441.35091.36051.35080.721.35321.353818:39:39
HKDJPY港元日元14.263-0.10-0.034914.27714.28314.2480.2514.26314.26718:39:39
USDCAD美元加元1.2246-0.27-0.00331.22791.22821.22320.411.22461.22518:39:35
USDCHF美元瑞郎0.9611-0.12-0.00230.96230.96250.95930.330.96110.961218:39:38
USDHKD美元港元7.8036-0.04-0.00057.80647.80917.80360.077.80367.804618:39:20
USDJPY美元日元111.32-0.13-0.28111.46111.51111.240.24111.32111.3418:39:39
NZDAUD新西兰元澳元0.9143-0.080.00220.9150.91530.91360.190.91430.915218:39:37
NZDCAD新西兰元加元0.9013-0.210.00550.90320.90370.90060.340.90130.902218:39:36
NZDCHF新西兰元瑞郎0.7074-0.070.00460.70790.70820.70510.440.70740.707918:39:38
NZDEUR新西兰元欧元0.61320.070.00480.61280.6140.61160.390.61320.613818:39:38
NZDHKD新西兰元港元5.74340.020.05035.74255.75335.73230.375.74345.748118:39:34
NZDJPY新西兰元日元81.93-0.070.5281.9982.0781.790.3481.938218:39:39
USDX美元指数91.709-0.08-0.16191.7891.79191.5930.2291.70991.73818:39:00
XAGEUR白银欧元14.4590.280.128614.41914.48014.3660.7914.45914.46818:39:38
XAGGBP白银英镑12.8200.090.085412.80812.84512.7041.1112.82012.82918:39:39
XAGUSD白银美元17.3560.280.17317.30817.39717.2450.8817.35617.36118:39:00
XAUAUD黄金澳元1632.40.02-3.66991632.01635.21630.50.291632.41634.018:39:37
XAUEUR黄金欧元1094.80.163.44991093.01095.41091.80.341094.81095.818:39:38
XAUGBP黄金英镑970.68-0.020.88970.92972.27964.580.80970.68971.718:39:39
XAUUSD黄金美元1314.10.165.5613121316.11311.00.391314.11314.918:39:00
USDRUB美元俄罗斯卢布57.935-0.28-0.203258.09758.1757.8490.5557.93557.94918:39:39
USDIDR美元印尼盾13279-0.0141328013282132750.05132791328416:58:21
USDINR美元印度卢比64.262-0.13-0.052564.34564.35264.250.1664.26264.27218:39:24
USDKRW美元韩元1125.9-0.10-2.411127.01128.111250.281125.91128.418:39:16
USDMXN美元墨西哥比索17.749-0.28-0.012617.79917.8117.7250.4817.74917.75318:39:39
USDNOK美元挪威克朗7.7818-0.25-0.0167.80147.80617.77830.367.78187.786818:39:38
USDSAR美元沙特里亚尔3.75010.0003.75013.75013.75010.003.75013.750318:39:29
USDTRY美元土耳其里拉3.4766-0.23-0.0173.48473.49053.47080.573.47663.47718:39:37
TWDCNY新台币人民币0.2179-0.2746-0.06000.21840.21860.21780.3661----18:39:05
HKDCNY港币人民币0.84211-0.1127-0.09500.843050.843180.840940.2657----18:39:07
EURCNY欧元人民币7.8872-0.0444-0.35007.89077.90167.87990.2750----18:39:08
GBPCNY英镑人民币8.8960.09450.84008.88838.94288.87120.8056----18:39:08
CHFCNY瑞郎人民币6.83810.06730.46006.83426.85056.82090.4332----18:39:08
SGDCNY新加坡元人民币4.88960.08800.43004.88354.8934.87640.3398----18:39:04
NZDCNY新西兰元人民币4.83840.49432.38004.81464.8454.7970.9970----18:39:07
AUDCNY澳元人民币5.28860.35481.87005.27195.29645.26290.6357----18:39:03
CADCNY加元人民币5.3650.22231.19005.35225.37245.34380.5343----18:39:07
JPYCNY人民币日元16.9397-0.1321-2.240016.960416.98616.92360.3679----18:39:07
USDCNY美元人民币6.5721-0.1201-0.79006.586.586.56310.2568----18:35:13
KRWCNY韩元人民币0.005830.34420.00200.005810.005830.005810.3442----18:39:05
RUBCNY俄罗斯卢布人民币0.11340.17670.02000.11320.11360.11290.6184----18:39:07
THBCNY泰铢人民币0.19867-0.0905-0.01800.198850.198970.198470.2514----18:38:35

基本汇率

交叉汇率

所有汇率