更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
AUDCAD澳元加元1.0037-0.66-0.00671.01041.0111.00260.841.00371.00547:12:48
AUDCHF澳元瑞郎0.7725-0.43-0.00340.77580.77670.7691.000.77250.7745:59:57
AUDEUR澳元欧元0.7259-0.37-0.00270.72860.72930.72240.960.72590.72726:00:09
AUDHKD澳元港元5.9515-0.54-0.03255.9845.995.94660.735.95155.95996:00:12
AUDJPY澳元日元86.03-0.98-0.8686.8887.0685.821.4486.0386.165:59:47
AUDUSD澳元美元0.7669-0.56-0.00430.77120.77190.76620.740.76690.76795:59:47
CADHKD加元港元5.92710.090.00535.92185.94285.91390.495.92715.93017:12:48
CADJPY加元日元85.68-0.35-0.3185.9886.1785.390.9185.6885.737:12:48
CHFCAD瑞郎加元1.2985-0.26-0.00361.30191.3071.29840.661.29851.29987:12:48
CHFHKD瑞郎港元7.6996-0.14-0.0127.71017.73977.69510.587.69967.70516:00:12
CHFJPY瑞郎日元111.3-0.57-0.68111.94112.18111.041.03111.3111.395:59:57
EURAUD欧元澳元1.3750.200.00291.37221.38331.37010.961.3751.37766:00:09
EURCAD欧元加元1.382-0.34-0.00461.38671.39171.3820.701.3821.38337:12:48
EURCHF欧元瑞郎1.0636-0.11-0.00121.06481.06591.06290.281.06361.06486:00:09
EURGBP欧元英镑0.84680.460.00410.84290.84890.84180.840.84680.84766:00:09
EURHKD欧元港元8.1942-0.22-0.01768.21258.23948.19050.608.19428.19986:00:12
EURJPY欧元日元118.45-0.66-0.79119.24119.49118.181.11118.45118.546:00:09
EURUSD欧元美元1.0559-0.24-0.00241.05841.06171.05540.601.05591.05656:00:09
GBPAUD英镑澳元1.6233-0.26-0.00421.62751.63581.61961.001.62331.6265:59:58
GBPCAD英镑加元1.6314-0.81-0.01331.64471.64681.62981.041.63141.63277:12:48
GBPCHF英镑瑞郎1.2556-0.57-0.00741.26281.26421.25260.931.25561.25695:59:58
GBPHKD英镑港元9.6733-0.69-0.06719.74049.75449.65791.009.67339.67836:00:12
GBPJPY英镑日元139.83-1.12-1.6141.42141.75139.371.71139.83139.915:59:58
GBPUSD英镑美元1.2465-0.70-0.00881.25531.2571.24451.001.24651.2475:59:58
HKDJPY港元日元14.453-0.45-0.066114.51814.55614.4210.9314.45314.4586:00:12
USDCAD美元加元1.3088-0.08-0.00141.30991.31171.30540.481.30881.30937:12:48
USDCHF美元瑞郎1.00730.130.00121.0061.00791.00210.581.00731.00795:59:57
USDHKD美元港元7.76040.010.0017.75947.76187.75890.047.76047.76136:00:12
USDJPY美元日元112.18-0.43-0.49112.66112.95111.920.92112.18112.25:56:32
NZDAUD新西兰元澳元0.93750.040.00040.93710.93930.93490.470.93750.945:59:57
NZDCAD新西兰元加元0.9422-0.51-0.00480.9470.94790.94120.710.94220.94397:12:48
NZDCHF新西兰元瑞郎0.7252-0.26-0.0020.72710.72810.72210.830.72520.72665:59:57
NZDEUR新西兰元欧元0.6814-0.22-0.00150.68290.68370.67840.780.68140.68276:00:09
NZDHKD新西兰元港元5.5867-0.39-0.02185.60855.61675.57810.695.58675.59516:00:12
NZDJPY新西兰元日元80.76-0.82-0.6881.4381.5880.491.3580.7680.885:59:57
USDX美元指数101.10.160.16100.94101.15100.640.51101.1101.136:00:00
XAGEUR白银欧元17.3681.090.191617.18017.38917.1211.5717.36817.3886:00:09
XAGGBP白银英镑14.7151.610.236914.48214.76014.4302.2814.71514.7295:59:58
XAGUSD白银美元18.350.900.16818.18618.40718.121.5818.3518.365:49:00
XAUAUD黄金澳元1636.31.02171619.81642.11617.61.511636.31639.55:59:47
XAUEUR黄金欧元1189.30.779.381180.31191.51179.21.051189.31190.76:00:09
XAUGBP黄金英镑1007.61.2813.08994.971010.3994.031.641007.61008.65:59:58
XAUUSD黄金美元1256.50.577.55011249.31260.11247.11.041256.51257.35:49:00
USDRUB美元俄罗斯卢布58.4711.270.707957.74058.56457.6651.5658.47158.5024:59:59
USDARS美元阿根廷比索15.47-0.19-0.0315.49915.515.410.5815.4715.485:31:14
USDBRL美元巴西雷亚尔3.111.670.04883.0593.11753.0591.913.113.1127:59:41
USDIDR美元印尼盾133290.03-211332513336133250.0813329133323:59:59
USDINR美元印度卢比66.62-0.02-0.06566.63166.6866.590.1466.6266.675:34:56
USDKRW美元韩元1130-0.16-1.791131.81134.21126.90.65113011315:35:26
USDMXN美元墨西哥比索19.9031.190.226819.66919.91219.6271.4519.90319.9226:00:15
USDNOK美元挪威克朗8.37350.450.03898.33568.37868.31730.748.37358.37856:00:01
USDSAR美元沙特里亚尔3.750.000.00013.74993.75023.74950.023.753.75055:38:27
USDTRY美元土耳其里拉3.60551.040.03723.56843.60793.5611.323.60553.60855:39:22
TWDCNY新台币人民币0.22370.35890.08000.22320.22440.22340.4486----23:50:32
HKDCNY港币人民币0.884350.00110.00100.884290.885730.884350.1560----23:52:45
EURCNY欧元人民币7.26130.01520.11007.26027.29077.25920.4339----23:52:59
GBPCNY英镑人民币8.5813-0.3808-3.28008.61418.63538.57440.7070----23:52:59
CHFCNY瑞郎人民币6.82420.13210.90006.81726.84676.82020.3888----23:52:57
SGDCNY新加坡元人民币4.88680.18250.89004.87864.89964.87510.5023----23:52:59
NZDCNY新西兰元人民币4.9438-0.3125-1.55004.964.97354.94310.6130----23:52:59
AUDCNY澳元人民币5.2754-0.3287-1.74005.29285.30355.26870.6575----23:52:59
CADCNY加元人民币5.23970.08020.42005.23555.25695.23710.3782----23:52:57
JPYCNY人民币日元16.3698-0.2553-4.190016.413116.441116.32470.7093----23:52:59
USDCNY美元人民币6.86450.03350.23006.8696.87376.86450.1341----23:03:09
KRWCNY韩元人民币0.006060.16530.00100.006050.006090.006060.4959----23:52:58
RUBCNY俄罗斯卢布人民币0.1175-1.0110-0.12000.11880.1190.11741.3479----23:52:59
THBCNY泰铢人民币0.196860.35170.06900.196230.196920.196290.3212----23:52:57

基本汇率

交叉汇率

所有汇率