更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
XPDXAG钯金白银106.618.077.963102.69107.50101.785.62106.61107.0905:39:55
EURXAG欧元白银0.05266.690.00330.05120.05340.0514.710.05260.052705:59:52
AUDXAG澳元白银0.03256.560.0020.03160.0330.03154.760.03250.032606:00:00
XPTXAG铂金白银42.3646.442.56341.28742.71640.7434.8442.36442.85405:40:00
CNHXAG离岸人民币白银0.00676.350.00040.00650.00680.00654.620.00670.006706:00:04
CNYXAG人民币白银0.66826.180.03890.6540.67950.65044.470.66820.670305:08:20
GBPXAG英镑白银0.05855.790.00320.05740.05960.05714.380.05850.058606:00:38
XAUXAG黄金白银78.624.913.6877.8179.5577.462.7078.6278.8705:08:20
XPDXAU钯金黄金1.35472.960.0391.31941.36091.30983.901.35471.359305:39:55
XPDUSD钯金美元2424.91.7441.5212387.62431.12339.23.932424.92430.505:39:00
EURXAU欧元黄金0.06681.520.0010.06580.06720.06572.280.06680.066905:59:52
XPTXAU铂金黄金0.53831.410.00750.53040.54310.52383.680.53830.543905:40:00
ISKCNY冰岛克朗人民币0.49411.370.00670.48730.49410.48711.440.49410.495605:59:58
JPYXAU日元黄金0.5361.320.0070.5290.540.5292.080.5360.53706:00:00
HKDXAU港元黄金0.72071.210.00860.71290.72690.71112.220.72070.721506:00:00
USDXAU美元黄金0.55871.210.00670.55260.56350.55122.230.55870.559203:53:20
CNYXAU人民币黄金0.8491.170.00980.84010.85580.8382.120.8490.850703:53:20
CNHXAU离岸人民币黄金0.84951.110.00930.84090.8570.83872.180.84950.850706:00:04
THBXAU泰铢黄金0.18411.100.0020.18230.18580.18192.140.18410.184405:56:50
USDQAR美元卡塔尔里亚尔3.67861.020.03713.64153.67863.641.063.67863.701706:10:20
EURGBP欧元英镑0.89880.820.00730.89190.89990.89120.980.89880.899406:00:38
USDBYN美元白俄罗斯卢布258410.802052563725900256281.06258412592021:38:48
AUDGBP澳元英镑0.5550.730.0040.55080.55590.55031.020.5550.555306:00:38
CHFGBP瑞郎英镑0.83070.690.00570.82560.83160.82390.930.83070.831406:00:38
NZDGBP新西兰元英镑0.52770.650.00340.52430.5290.52410.930.52770.528206:00:38
CADGBP加元英镑0.57820.570.00330.57510.57940.57430.890.57820.578606:03:27
JPYGBP日元英镑0.72160.560.0040.71820.7230.7180.700.72160.72206:00:38
USDZAR美元南非兰特15.2530.500.07615.21015.33615.1441.2715.25315.26805:55:57
TRYCNY新土耳其里拉人民币0.83880.460.00380.83440.8470.83171.840.83880.8405:59:35
NOKCNY挪威克朗人民币0.74390.460.00340.740.74560.73860.950.74390.744906:00:00
DKKCNY丹麦克朗人民币1.05660.430.00451.05191.05671.05130.511.05661.057805:59:59
EURHKD欧元港元9.27140.420.03869.23129.27289.22970.479.27149.273806:00:00
EURCNY欧元人民币7.86360.420.03257.82987.86497.82580.507.86367.872905:59:52
BGNCNY保加利亚列弗人民币4.02040.420.01694.00274.02074.00120.494.02044.025405:59:59
HRKCNY克罗地亚库纳人民币1.04040.420.00441.03631.04051.0350.531.04041.042105:59:51
EURUSD欧元美元1.19620.410.00491.1911.19641.19080.471.19621.196505:59:52
USDCLP美元智利比索768.150.403.05765.1768.66761.031.00768.15769.1507:52:02
RONCNY罗马尼亚列伊人民币1.61270.400.00651.60581.61291.6050.491.61271.616305:59:56
SEKCNY瑞典克朗人民币0.77380.380.00290.77070.77510.770.660.77380.774806:00:00
RSDCNY塞尔维亚第纳尔人民币0.66770.360.00240.66580.66870.6650.560.66770.671106:10:19
AUDUSD澳元美元0.73860.340.00250.73560.73990.7350.670.73860.738806:00:00
AUDHKD澳元港元5.72470.330.01865.70155.73475.69690.665.72475.726306:00:00
AUDCNY澳元人民币4.85540.320.01554.83594.8644.8320.664.85544.861206:00:00
MADCNY摩洛哥道拉姆人民币0.72460.320.00230.72230.72480.72190.400.72460.726405:59:59
HKDGBP港元英镑0.09690.310.00030.09660.09710.09640.730.09690.09706:00:38
CZKCNY捷克克朗人民币0.30.300.00090.29920.30050.29870.600.30.300705:59:57
CHFHKD瑞郎港元8.5690.290.02448.54558.57188.53110.488.5698.572906:00:00
CHFCNY瑞郎人民币7.26790.280.02057.24827.27037.23960.427.26797.277805:59:59
EURJPY欧元日元124.520.270.34124.16124.54123.850.56124.52124.5906:00:00
USDKZT美元哈萨克斯坦坚戈424.370.261.1423.27424.37423.270.26424.37424.7120:20:50
EURCAD欧元加元1.55410.260.0041.55081.55481.54740.481.55411.55506:03:27
NZDUSD新西兰元美元0.70230.260.00180.70010.70380.70.540.70230.702706:00:00
USDRUB美元俄罗斯卢布75.7900.250.192475.60276.31475.5321.0475.79076.36706:10:24
NZDHKD新西兰元港元5.44330.240.01315.42635.45495.42560.545.44335.446506:00:00
NZDCNY新西兰元人民币4.61680.240.0114.60254.62834.60190.574.61684.623706:00:00
USDDZD美元阿尔及利亚第纳尔128.500.230.292128.22128.96128.140.64128.50129.3106:10:19
CNYRUB人民币俄罗斯卢布11.5180.210.024111.49511.60311.4791.0811.51811.61706:10:24
EURCHF欧元瑞郎1.08150.200.00221.07931.08271.07870.371.08151.082205:59:59
XPTUSD铂金美元963.560.191.8235959.94969.25941.52.95963.56972.5605:40:00
AUDJPY澳元日元76.890.180.1476.6976.9576.470.6376.8976.9306:00:00
EURNZD欧元纽元1.70230.180.0031.70021.70431.69560.511.70231.703706:00:00
AUDCAD澳元加元0.95960.170.00160.95780.96040.95680.380.95960.960106:03:27
CADHKD加元港元5.96390.160.00955.9535.97495.94980.425.96395.965806:03:27
CADCNY加元人民币5.05830.160.00795.04925.07145.04440.545.05835.064606:03:27
JPYHKD日元港元7.44330.150.01137.43347.45857.43140.367.44337.445506:00:00
JPYCNY日元人民币6.31310.150.00946.30496.33326.30310.486.31316.320706:00:00
USDUGX美元乌干达先令36950.145369537033687.90.413695370521:37:18
USDLKR美元斯里兰卡卢比185.150.140.25184.9185.15184.60.30185.15185.4503:59:59
CHFJPY瑞郎日元115.090.140.16114.91115.09114.520.50115.09115.1806:00:00
USDKES美元肯尼亚先令109.950.140.15109.8110.1109.80.27109.95110.1503:59:59
USDINR美元印度卢比73.9330.140.10173.874.11173.7220.5373.93373.93705:59:29
USDBRL美元巴西雷亚尔5.34380.140.00735.3355.37935.31921.135.34385.344405:29:57
ILSCNY以色列新锡克尔人民币1.98050.140.00271.97841.98481.97640.431.98051.98405:59:30
USDTHB美元泰铢30.320.130.0430.2930.3230.250.2330.3230.3405:56:50
CHFCAD瑞郎加元1.43640.130.00181.43561.43711.43010.491.43641.437506:03:27
ZMWCNY新的赞比亚克瓦查人民币0.31270.130.00040.31230.31320.31210.350.31270.313723:30:03
NZDJPY新西兰元日元73.110.100.0772.9973.2372.850.5273.1173.1706:00:00
PLNCNY波兰兹罗提人民币1.75020.100.00171.74831.75461.74250.691.75021.758805:59:59
AUDCHF澳元瑞郎0.66780.100.00070.66660.66980.66580.600.66780.668206:00:00
EURAUD欧元澳元1.61910.090.00151.61891.62021.61370.401.61911.6206:00:00
AUDNZD澳元纽元1.05110.090.00091.05011.05271.04830.421.05111.05206:00:00
USDCNH离岸人民币6.57340.080.00526.56836.58036.56220.286.57346.576406:00:04
NZDCAD新西兰元加元0.91240.080.00070.91130.91370.91060.340.91240.913206:03:27
USDMXN美元墨西哥比索20.0370.050.010520.03720.09819.9470.7620.03720.05206:00:03
USDMYR美元马来西亚林吉特4.0670.050.0024.0654.0734.0650.204.0674.07203:59:59
CHFNZD瑞郎纽元1.57330.040.00071.57391.57511.56710.511.57331.574906:00:00
USDARS美元阿根廷比索80.8980.030.02880.72381.0680.7230.4280.89881.09606:10:24
KWDCNY科威特第纳尔人民币21.4900.030.006721.51521.54621.4790.3121.49021.56505:59:29
USDCRC美元哥斯达黎加科朗601.750.020.1601.65603.35596.781.10601.75604.8906:10:23
USDPHP美元菲律宾比索48.110.020.0148.0148.18480.3848.1148.1305:08:45
USDTWD美元新台币28.5040.020.00528.52128.55728.4250.4628.50428.53405:59:37
NZDCHF新西兰元瑞郎0.63490.020.00010.63440.63760.63420.540.63490.635606:00:00
CADJPY加元日元80.10.010.0180.0680.2579.810.5580.180.1506:03:27
USDZMW美元新的赞比亚克瓦查20.9720.010.002820.9720.98520.950.1720.97221.02222:00:19
VNDCNY越南盾人民币2.8380.010.00022.83682.84252.83620.222.8382.84123:30:03
SGDCNY新加坡元人民币4.90990.000.00024.91044.92064.90670.284.90994.916205:59:58
BNDCNY文莱元人民币4.90990.000.00024.91044.92064.90670.284.90994.916205:59:58
USDTZS美元坦桑尼亚先令23140.0002314231523140.042314232418:38:57
USDSYP美元叙利亚镑12560.0001256125612560.001256125905:25:11
USDNGN美元尼日利亚奈拉380.70.000380.7380.7380.70.00380.7381.705:25:19

基本汇率

交叉汇率

所有汇率