更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
CNYXAG人民币白银0.58523.740.02110.56290.59020.56065.280.58520.586502:33:39
GBPXAG英镑白银0.05293.730.00190.05090.05330.05065.340.05290.052902:33:39
CNHXAG离岸人民币白银0.00583.570.00020.00560.00590.00565.360.00580.005902:33:39
EURXAG欧元白银0.04583.390.00150.04420.04620.0445.000.04580.045902:33:39
CNHXAU离岸人民币黄金0.89282.600.02260.86890.89720.86753.420.89280.893502:33:39
USDXAU美元黄金0.5792.510.01420.56480.58220.56283.450.5790.579302:33:39
HKDXAU港元黄金0.74642.490.01810.72830.75050.72583.400.74640.746802:33:39
JPYXAU日元黄金0.5432.260.0120.530.5450.532.830.5430.54302:33:39
CNYXAU人民币黄金0.89392.180.01910.87480.89880.87013.300.89390.894902:33:39
AUDXAG澳元白银0.02932.090.00060.02860.02950.02843.870.02930.029302:33:39
THBXAU泰铢黄金0.19021.980.00370.18630.1910.18562.910.19020.190402:33:39
USDNOK美元挪威克朗8.64221.900.16148.50548.66598.4892.088.64228.646202:33:35
HKDAUD港元澳元0.16691.890.00310.16390.16720.16382.080.16690.166902:33:39
HKDNZD港元纽元0.17771.660.00290.17510.1780.17481.830.17770.177802:33:39
USDINR美元印度卢比73.921.631.18472.94674.05572.9321.5473.9273.95423:18:15
EURXAU欧元黄金0.06991.600.00110.06870.07040.06852.770.06990.0702:33:39
USDSEK美元瑞典克朗8.42461.560.12968.30268.43428.28051.868.42468.428502:33:39
XAUXAG黄金白银65.441.540.9964.3466.0764.083.1165.4465.5702:33:39
JPYAUD日元澳元1.21421.570.01881.19481.21591.19361.871.21421.214702:33:39
USDCLP美元智利比索726.331.4710.55715.78727.85715.781.69726.33727.0802:32:40
XAUXPD黄金钯金0.74221.450.01060.73320.7540.72274.330.74220.744302:33:39
GBPAUD英镑澳元1.8051.420.02531.78071.80841.77581.841.8051.805602:33:39
JPYNZD日元纽元1.29291.330.0171.27621.29571.27481.641.29291.293702:33:38
CHFAUD瑞郎澳元1.42241.320.01861.40351.42841.40191.891.42241.423402:33:39
USDTRY美元新土耳其里拉7.4261.250.09157.34197.48397.292.667.4267.444502:33:38
XPTXAG铂金白银44.8051.140.50444.34745.29543.8963.1944.80545.23202:33:39
GBPNZD英镑纽元1.9221.180.02241.90141.9261.89271.761.9221.923202:33:39
USDIDR美元印尼卢比142401.141601409014240140901.06142401428016:00:08
BYNCNY白俄罗斯卢布人民币2.48481.140.0282.44922.4852.44791.522.48482.496101:27:45
EURAUD欧元澳元1.56361.110.01721.5461.56891.54471.571.56361.564502:33:39
CADAUD加元澳元1.01861.080.01091.00791.02131.00671.451.01861.018902:33:39
CHFNZD瑞郎纽元1.51451.070.01611.49881.52081.49721.581.51451.51602:33:32
USDISK美元冰岛克朗127.081.031.3125.95127.18125.691.19127.08127.3702:33:38
USDCOP美元哥伦比亚比索3644.51.0136.553607.93649.43601.41.333644.53649.502:20:05
USDHUF美元匈牙利福林299.821.002.96296.93300.2296.381.29299.82300.1202:33:39
PHPCNY菲律宾比索人民币0.13310.990.00130.13240.13340.13210.980.13310.133202:20:11
EURNZD欧元纽元1.66490.870.01441.65071.66991.64931.251.66491.666402:33:37
USDCAD美元加元1.27080.870.01091.26091.27291.25831.161.27081.270902:33:39
CADNZD加元纽元1.08460.840.0091.07661.08741.07521.131.08461.085202:33:39
USDPLN美元波兰兹罗提3.74130.810.03023.71563.74463.70721.013.74133.743402:33:39
USDBRL美元巴西雷亚尔5.57390.780.04315.53355.5915.48951.855.57395.575602:33:39
HKDCAD港元加元0.16380.800.00130.16260.16410.16231.110.16380.163802:33:39
USDHRK美元克罗地亚库纳6.27160.770.04786.23366.27646.21750.956.27166.277802:33:32
USDDKK美元丹麦克朗6.15450.760.04676.1166.15986.10280.936.15456.155602:33:38
USDRON美元罗马尼亚列伊4.03240.760.03054.00674.03693.99890.954.03244.037902:33:13
HKDEUR港元欧元0.10670.760.00080.10610.10680.10580.950.10670.106702:33:39
USDKZT美元哈萨克斯坦坚戈417.770.662.75415.02417.77415.020.66417.77418.1121:29:42
USDMAD美元摩洛哥道拉姆8.94580.650.05748.88828.95018.87670.838.94588.959802:33:39
USDZAR美元南非兰特15.1560.620.093615.01915.19214.8022.6415.15615.17102:33:38
USDCHF美元瑞士法郎0.90970.600.00540.90560.91020.90250.850.90970.910102:33:30
HKDCHF港元瑞郎0.11730.600.00070.11680.11730.11630.860.11730.117302:33:39
USDX美元指数90.8620.590.53590.32890.92390.1250.8990.8590.87502:33:00
USDKRW美元韩元1125.00.566.31118.91129.31118.20.991125.01126.102:33:38
USDCZK美元捷克克朗21.6570.540.11721.57121.68421.4860.9221.65721.6702:33:29
USDSGD美元新加坡元1.33190.510.00671.3281.33281.32510.581.33191.332402:33:34
USDBND美元文莱元1.33190.510.00671.3281.33281.32510.581.33191.332402:33:34
JPYCAD日元加元1.1920.510.00611.18491.19351.18420.791.1921.192202:33:39
USDCRC美元哥斯达黎加科朗609.950.503.04609.3609.956060.65609.95614.4702:33:25
USDTHB美元泰铢30.410.500.1530.2730.5330.240.9630.4130.4302:32:06
USDBGN美元保加利亚列弗1.61330.460.00741.60861.61721.60510.751.61331.614223:32:46
RUBCNY俄罗斯卢布人民币0.08670.460.00040.08630.08710.08611.160.08670.086802:33:39
USDILS美元以色列新锡克尔3.30920.450.01473.29363.31373.28850.773.30923.312802:33:38
XPDXAG钯金白银87.9630.400.35287.22589.08386.7022.7587.96388.29902:33:39
JPYEUR日元欧元0.77630.440.00340.77290.77730.77220.660.77630.776602:33:38
HKDGBP港元英镑0.09250.540.00050.09210.09280.0920.870.09250.092502:33:39
JODCNY约旦第纳尔人民币9.11690.410.03689.09039.14579.09010.619.11699.148702:33:24
TWDCNY新台币人民币0.23230.390.00090.23180.2330.23090.910.23230.232702:33:13
USDJPY美元日元106.590.360.38106.38106.69105.840.80106.59106.6202:33:39
VNDCNY越南盾人民币2.81210.370.01032.81372.81462.80380.392.81212.814323:30:22
CNHCNY离岸人民币人民币0.99810.360.00360.99290.99960.99130.840.99810.999102:33:39
USDMXN美元墨西哥比索20.9110.360.075120.91921.04620.7731.3120.91120.91202:33:38
USDMYR美元马来西亚林吉特4.0520.350.0144.054.0584.0450.324.0524.05722:35:19
GBPCAD英镑加元1.7720.370.00651.76551.77541.75431.201.7721.772302:33:39
USDDZD美元阿尔及利亚第纳尔132.690.340.45132.32132.72132.220.38132.69133.1702:33:35
HKDJPY港元日元13.7430.340.046213.71913.75413.6480.7813.74313.74402:33:39
KESCNY肯尼亚先令人民币0.05890.340.00020.0590.0590.05870.510.05890.05923:30:22
YERCNY也门里亚尔人民币0.25180.320.00080.2510.2520.2510.400.25180.262123:30:22
SARCNY沙特里亚尔人民币1.72580.310.00531.72781.72791.72080.411.72581.727201:27:56
LBPCNY黎巴嫩镑人民币0.42630.310.00130.4250.42680.4250.420.42630.430223:30:22
NGNCNY尼日利亚奈拉人民币0.16960.300.00050.16910.16990.16910.470.16960.170223:44:27
LKRCNY斯里兰卡卢比人民币0.03320.300.00010.03320.03320.03310.300.03320.033423:30:22
USDCNY美元人民币6.4730.290.01896.48156.48166.4540.436.4736.477323:30:21
QARCNY卡塔尔里亚尔人民币1.77730.290.00521.77211.77971.75481.421.77731.778702:30:04
GBPEUR英镑欧元1.1540.300.00341.15151.15521.14490.901.1541.154502:33:39
SYPCNY叙利亚镑人民币0.51410.290.00150.51260.51480.51260.430.51410.515723:30:22
DZDCNY阿尔及利亚第纳尔人民币0.48610.290.00140.48470.48780.48460.660.48610.488202:33:35
EGPCNY埃及镑人民币0.4110.290.00120.41150.41150.40980.410.4110.413923:30:22
TZSCNY坦桑尼亚先令人民币0.27850.290.00080.27890.27890.27770.430.27850.279923:30:22
BHDCNY巴林第纳尔人民币17.1670.280.04817.19117.19217.1160.4417.16717.18101:27:00
AEDCNY阿联酋迪拉姆人民币1.76210.280.0051.75691.76441.75690.431.76211.763602:33:23
UGXCNY乌干达先令人民币0.17640.280.00050.17660.17660.17590.400.17640.17723:30:22
ARSCNY阿根廷比索人民币0.07210.280.00020.07220.07220.07190.420.07210.072102:00:44
OMRCNY阿曼里亚尔人民币16.8090.270.04616.83516.83516.7620.4416.80916.82723:30:22
CHFCAD瑞郎加元1.39630.270.00371.39171.41.39020.701.39631.397102:33:39
NZDAUD新西兰元澳元0.93860.260.00240.93570.94020.93260.810.93860.939402:33:39
HKDCNY港元人民币0.83450.260.00220.83230.83580.8320.460.83450.835102:33:39
KWDCNY科威特第纳尔人民币21.3600.250.053221.39821.39821.2900.5121.36021.41701:27:53
JPYCHF日元瑞郎0.85330.250.00210.85110.85440.84860.680.85330.853802:33:38
CNYKRW人民币韩元173.690.230.39173.32174.64172.721.11173.69173.9702:33:38
USDRSD美元塞尔维亚第纳尔96.690.220.2196.5196.8396.310.5496.6997.0422:02:27

基本汇率

交叉汇率

所有汇率