| 币种/代码 | 现价 | 涨幅% | 涨跌 | 开盘 | 最高 | 最低 | 振幅% | 买价/卖价 | 时间 | 走势图 |
| 代码 | 币种 | 现价 | 涨幅 | 涨跌 | 开盘 | 最高 | 最低 | 振幅 | 买价 | 卖价 | 时间 |
| USDCLP | 美元智利比索 | 815.4 | 0.11 | 0.89 | 817.63 | 819.8 | 810.6 | 1.14 | 815.4 | 816.3 | 07:40:00 |
| USDBRL | 美元巴西雷亚尔 | 5.6502 | 0.05 | 0.0028 | 5.6618 | 5.7543 | 5.6209 | 2.37 | 5.6502 | 5.6509 | 06:28:03 |
| GBPUSD | 英镑美元 | 1.3758 | 0.05 | 0.0007 | 1.3789 | 1.3814 | 1.3734 | 0.58 | 1.3758 | 1.3763 | 05:00:11 |
| XAUJPY | 黄金日元 | 203375 | 0.00 | 0 | 203108 | 206099 | 202502 | 1.78 | 203375 | 203547 | 05:00:05 |
| XAURUB | 黄金卢布 | 126002 | 0.00 | 0 | 126819 | 127614 | 125176 | 1.95 | 126002 | 126174 | 05:00:05 |
| USDVND | 美元越南盾 | 22754 | 0.00 | 0 | 22750 | 22754 | 22745 | 0.04 | 22754 | 22755 | 11:50:47 |
| USDIDR | 美元印尼卢比 | 14120 | 0.00 | 0 | 14120 | 14165 | 14120 | 0.32 | 14120 | 14125 | 16:00:10 |
| XAUHKD | 黄金港元 | 13932. | 0.00 | 0 | 13873. | 14096. | 13852. | 1.76 | 13932. | 13941. | 05:00:05 |
| XAUCNY | 黄金人民币 | 11443. | 0.00 | 0 | 11400. | 11574. | 11376. | 1.75 | 11443. | 11453. | 05:00:05 |
| USDLAK | 美元老挝基普 | 10155. | 0.00 | 0 | 10168 | 10168 | 10155. | 0.13 | 10155. | 10216. | 04:57:20 |
| USDKHR | 美元柬埔寨瑞尔 | 4065.9 | 0.00 | 0 | 4062 | 4065.9 | 4056.9 | 0.22 | 4065.9 | 4083.8 | 04:57:21 |
| USDCOP | 美元哥伦比亚比索 | 3765.5 | 0.00 | 0 | 3778.5 | 3786.5 | 3764.0 | 0.60 | 3765.5 | 3770.4 | 07:40:00 |
| USDUGX | 美元乌干达先令 | 3567.5 | 0.00 | 0 | 3587 | 3696 | 3550 | 4.11 | 3567.5 | 3576.2 | 04:57:17 |
| USDSYP | 美元叙利亚镑 | 2511 | 0.00 | 0 | 2510 | 2511 | 2510 | 0.04 | 2511 | 2514 | 01:40:54 |
| XAUAUD | 黄金澳元 | 2400.8 | 0.00 | 0 | 2390.5 | 2421.0 | 2381.8 | 1.65 | 2400.8 | 2402.9 | 05:00:05 |
| USDTZS | 美元坦桑尼亚先令 | 2300 | 0.00 | 0 | 2300 | 2304 | 2298 | 0.26 | 2300 | 2310 | 01:01:15 |
| XPDUSD | 钯金美元 | 2021.7 | 0.00 | 0 | 2015.3 | 2043.7 | 1999.2 | 2.22 | 2021.7 | 2028.5 | 05:00:00 |
| USDMMK | 美元缅甸元 | 1800 | 0.00 | 0 | 1800 | 1800 | 1800 | 0.00 | 1800 | 1930 | 18:04:34 |
| XAUUSD | 黄金美元 | 1792.4 | 0.00 | 0 | 1784.3 | 1813.6 | 1782 | 1.78 | 1792.4 | 1793.7 | 05:00:00 |
| XAGRUB | 白银卢布 | 1708.8 | 0.00 | 0 | 1715.7 | 1746.2 | 1699.9 | 2.73 | 1708.8 | 1714.4 | 05:00:06 |
| XAUCHF | 黄金瑞士法郎 | 1641.5 | 0.00 | 0 | 1637.3 | 1660.9 | 1634.4 | 1.62 | 1641.5 | 1643.2 | 05:00:05 |
| XAUEUR | 黄金欧元 | 1538.4 | 0.00 | 0 | 1534.6 | 1557.1 | 1532.6 | 1.60 | 1538.4 | 1539.9 | 05:00:05 |
| USDLBP | 美元黎巴嫩镑 | 1503.4 | 0.00 | 0 | 1505.7 | 1505.7 | 1503.4 | 0.15 | 1503.4 | 1518.8 | 04:57:17 |
| USDIQD | 美元伊拉克第纳尔 | 1458.5 | 0.00 | 0 | 1459 | 1459 | 1458 | 0.07 | 1458.5 | 1461.3 | 04:57:21 |
| XAUGBP | 黄金英镑 | 1302.3 | 0.00 | 0 | 1293.6 | 1316.8 | 1291.5 | 1.96 | 1302.3 | 1303.6 | 05:00:11 |
| XPTUSD | 铂金美元 | 1040.5 | 0.00 | 0 | 1050.8 | 1077.5 | 1037.5 | 3.86 | 1040.5 | 1045.5 | 05:01:00 |
| USDCRC | 美元哥斯达黎加科朗 | 628.22 | 0.00 | 0 | 626.6 | 628.99 | 625.82 | 0.51 | 628.22 | 630.17 | 04:59:45 |
| USDKZT | 美元哈萨克斯坦坚戈 | 424.88 | 0.00 | 0 | 425.73 | 426.68 | 424.83 | 0.44 | 424.88 | 425.62 | 20:12:22 |
| USDNGN | 美元尼日利亚奈拉 | 409.91 | 0.00 | 0 | 409.88 | 409.91 | 409.88 | 0.01 | 409.91 | 411.91 | 01:39:00 |
| USDHUF | 美元匈牙利福林 | 312.91 | 0.00 | 0 | 313.04 | 313.69 | 311.58 | 0.68 | 312.91 | 313.32 | 04:59:57 |
| USDYER | 美元也门里亚尔 | 249.59 | 0.00 | 0 | 249.95 | 250 | 249.59 | 0.16 | 249.59 | 250.61 | 04:57:17 |
| USDLKR | 美元斯里兰卡卢比 | 200 | 0.00 | 0 | 200 | 201 | 200 | 0.50 | 200 | 203 | 19:00:41 |
| XAGHKD | 白银港元 | 188.95 | 0.00 | 0 | 187.69 | 192.98 | 187.29 | 3.04 | 188.95 | 189.43 | 05:00:06 |
| CNYKRW | 人民币韩元 | 184.3 | 0.00 | 0 | 184.09 | 184.82 | 183.58 | 0.68 | 184.3 | 184.51 | 05:00:28 |
| GBPJPY | 英镑日元 | 156.1 | 0.00 | 0 | 156.98 | 157.66 | 155.87 | 1.15 | 156.1 | 156.2 | 05:00:11 |
| XAGCNY | 白银人民币 | 155.19 | 0.00 | 0 | 154.31 | 158.39 | 154 | 2.85 | 155.19 | 155.63 | 05:00:06 |
| USDDZD | 美元阿尔及利亚第纳尔 | 136.74 | 0.00 | 0 | 136.3 | 136.77 | 136.17 | 0.45 | 136.74 | 137.33 | 04:59:59 |
| EURJPY | 欧元日元 | 132.15 | 0.00 | 0 | 132.32 | 132.78 | 131.87 | 0.69 | 132.15 | 132.23 | 04:59:59 |
| USDISK | 美元冰岛克朗 | 128.84 | 0.00 | 0 | 128.88 | 129.12 | 128.64 | 0.37 | 128.84 | 129.14 | 04:59:56 |
| CHFJPY | 瑞郎日元 | 123.84 | 0.00 | 0 | 123.97 | 124.37 | 123.68 | 0.56 | 123.84 | 123.92 | 04:59:59 |
| USDJPY | 美元日元 | 113.46 | 0.00 | 0 | 113.83 | 114.2 | 113.39 | 0.71 | 113.46 | 113.49 | 04:59:59 |
| USDKES | 美元肯尼亚先令 | 111 | 0.00 | 0 | 110.8 | 111.05 | 110.8 | 0.23 | 111 | 111.2 | 19:08:18 |
| USDRSD | 美元塞尔维亚第纳尔 | 100.85 | 0.00 | 0 | 100.95 | 101.15 | 100.72 | 0.43 | 100.85 | 101.05 | 04:59:59 |
| USDARS | 美元阿根廷比索 | 99.294 | 0.00 | 0 | 99.267 | 99.4 | 99.267 | 0.13 | 99.294 | 99.43 | 04:57:21 |
| USDX | 美元指数 | 93.579 | 0.00 | 0 | 93.743 | 93.789 | 93.534 | 0.27 | 93.563 | 93.595 | 05:00:00 |
| CADJPY | 加元日元 | 91.77 | 0.00 | 0 | 92.01 | 92.48 | 91.62 | 0.94 | 91.77 | 91.83 | 05:00:14 |
| AUDJPY | 澳元日元 | 84.69 | 0.00 | 0 | 84.96 | 85.54 | 84.57 | 1.15 | 84.69 | 84.73 | 04:59:59 |
| XPDXAG | 钯金白银 | 82.962 | 0.00 | 0 | 83.396 | 84.548 | 81.378 | 3.90 | 82.962 | 83.489 | 05:00:07 |
| NZDJPY | 新西兰元日元 | 81.16 | 0.00 | 0 | 81.43 | 81.91 | 80.96 | 1.17 | 81.16 | 81.22 | 04:59:59 |
| USDINR | 美元印度卢比 | 74.994 | 0.00 | 0 | 74.84 | 74.994 | 74.667 | 0.44 | 74.994 | 75.004 | 04:59:30 |
| XAUXAG | 黄金白银 | 73.55 | 0.00 | 0 | 73.79 | 74 | 72.86 | 1.56 | 73.55 | 73.78 | 05:00:06 |
| USDRUB | 美元俄罗斯卢布 | 70.295 | 0.00 | 0 | 71.069 | 71.145 | 69.822 | 1.89 | 70.295 | 70.35 | 04:50:00 |
| USDPHP | 美元菲律宾比索 | 50.74 | 0.00 | 0 | 50.75 | 50.88 | 50.64 | 0.47 | 50.74 | 50.76 | 04:57:22 |
| XPTXAG | 铂金白银 | 42.696 | 0.00 | 0 | 43.476 | 43.629 | 42.573 | 2.48 | 42.696 | 43.007 | 05:01:23 |
| USDTHB | 美元泰铢 | 33.24 | 0.00 | 0 | 33.38 | 33.41 | 33.23 | 0.54 | 33.24 | 33.26 | 04:59:00 |
| XAGAUD | 白银澳元 | 32.560 | 0.00 | 0 | 32.341 | 33.146 | 32.193 | 2.96 | 32.560 | 32.650 | 05:00:06 |
| XAGUSD | 白银美元 | 24.31 | 0.00 | 0 | 24.14 | 24.83 | 24.09 | 3.07 | 24.31 | 24.37 | 05:00:00 |
| USDCZK | 美元捷克克朗 | 22.03 | 0.00 | 0 | 22.064 | 22.088 | 21.993 | 0.43 | 22.03 | 22.04 | 04:59:59 |
| KWDCNY | 科威特第纳尔人民币 | 21.148 | 0.00 | 0 | 21.172 | 21.208 | 21.137 | 0.33 | 21.148 | 21.210 | 04:58:51 |
| XAGEUR | 白银欧元 | 20.865 | 0.00 | 0 | 20.762 | 21.318 | 20.718 | 2.90 | 20.865 | 20.923 | 05:00:06 |
| XAGGBP | 白银英镑 | 17.663 | 0.00 | 0 | 17.501 | 18.028 | 17.46 | 3.25 | 17.663 | 17.713 | 05:00:11 |
| USDZMW | 美元新的赞比亚克瓦查 | 17.090 | 0.00 | 0 | 17.11 | 17.11 | 17.05 | 0.35 | 17.090 | 17.140 | 22:40:31 |
| BHDCNY | 巴林第纳尔人民币 | 16.933 | 0.00 | 0 | 16.949 | 16.977 | 16.918 | 0.35 | 16.933 | 16.94 | 23:29:54 |
| OMRCNY | 阿曼里亚尔人民币 | 16.569 | 0.00 | 0 | 16.597 | 16.625 | 16.563 | 0.37 | 16.569 | 16.6 | 04:58:51 |
| KZTCNY | 哈萨克斯坦坚戈人民币 | 14.999 | 0.00 | 0 | 14.983 | 15.025 | 14.970 | 0.37 | 14.999 | 15.030 | 23:29:54 |
| USDZAR | 美元南非兰特 | 14.817 | 0.00 | 0 | 14.674 | 14.838 | 14.557 | 1.93 | 14.817 | 14.832 | 04:59:59 |
| HKDJPY | 港元日元 | 14.596 | 0.00 | 0 | 14.640 | 14.688 | 14.587 | 0.70 | 14.596 | 14.600 | 04:59:59 |
| XAGXAU | 白银黄金 | 13.554 | 0.00 | 0 | 13.522 | 13.691 | 13.479 | 1.57 | 13.554 | 13.595 | 05:00:07 |
| CNYRUB | 人民币俄罗斯卢布 | 11.007 | 0.00 | 0 | 11.115 | 11.119 | 10.933 | 1.70 | 11.007 | 11.019 | 04:50:00 |
| GBPHKD | 英镑港元 | 10.694 | 0.00 | 0 | 10.722 | 10.740 | 10.674 | 0.62 | 10.694 | 10.698 | 05:00:11 |
| USDTRY | 美元新土耳其里拉 | 9.5757 | 0.00 | 0 | 9.4845 | 9.6581 | 9.467 | 2.02 | 9.5757 | 9.622 | 04:59:59 |
| EURHKD | 欧元港元 | 9.0531 | 0.00 | 0 | 9.0372 | 9.0588 | 9.0316 | 0.30 | 9.0531 | 9.0567 | 04:59:59 |
| USDMAD | 美元摩洛哥道拉姆 | 9.0485 | 0.00 | 0 | 9.0497 | 9.0604 | 9.0278 | 0.36 | 9.0485 | 9.0535 | 04:59:57 |
| JODCNY | 约旦第纳尔人民币 | 8.9914 | 0.00 | 0 | 9.0035 | 9.0251 | 8.9839 | 0.46 | 8.9914 | 9.0198 | 04:59:45 |
| GBPCNY | 英镑人民币 | 8.783 | 0.00 | 0 | 8.8146 | 8.831 | 8.7676 | 0.72 | 8.783 | 8.7891 | 05:00:11 |
| USDSEK | 美元瑞典克朗 | 8.5625 | 0.00 | 0 | 8.6041 | 8.606 | 8.5562 | 0.58 | 8.5625 | 8.5655 | 04:59:59 |
| INRCNY | 印度卢比人民币 | 8.5114 | 0.00 | 0 | 8.5337 | 8.56 | 8.5092 | 0.60 | 8.5114 | 8.5153 | 04:59:30 |
| CHFHKD | 瑞郎港元 | 8.4838 | 0.00 | 0 | 8.468 | 8.4936 | 8.4616 | 0.38 | 8.4838 | 8.488 | 04:59:59 |
| USDNOK | 美元挪威克朗 | 8.3545 | 0.00 | 0 | 8.3637 | 8.3794 | 8.3206 | 0.71 | 8.3545 | 8.3585 | 04:59:58 |
| USDMOP | 美元澳门元 | 8.006 | 0.00 | 0 | 8.009 | 8.009 | 7.998 | 0.14 | 8.006 | 8.014 | 04:59:12 |
| USDHKD | 美元港元 | 7.7729 | 0.00 | 0 | 7.7753 | 7.7758 | 7.7723 | 0.04 | 7.7729 | 7.7733 | 04:59:59 |
| EURCNY | 欧元人民币 | 7.4353 | 0.00 | 0 | 7.43 | 7.4429 | 7.4175 | 0.34 | 7.4353 | 7.4403 | 04:59:59 |
| CHFCNY | 瑞郎人民币 | 6.9678 | 0.00 | 0 | 6.9605 | 6.9767 | 6.9539 | 0.33 | 6.9678 | 6.9731 | 04:59:59 |
| USDHRK | 美元克罗地亚库纳 | 6.46 | 0.00 | 0 | 6.4725 | 6.4747 | 6.4545 | 0.31 | 6.46 | 6.4654 | 04:59:47 |
| USDDKK | 美元丹麦克朗 | 6.3882 | 0.00 | 0 | 6.4 | 6.4025 | 6.3826 | 0.31 | 6.3882 | 6.389 | 04:59:59 |
| USDCNY | 美元人民币 | 6.3839 | 0.00 | 0 | 6.39 | 6.4008 | 6.3786 | 0.35 | 6.3839 | 6.386 | 23:29:54 |
| USDCNH | 离岸人民币 | 6.3819 | 0.00 | 0 | 6.3939 | 6.3981 | 6.3754 | 0.36 | 6.3819 | 6.3852 | 04:59:58 |
| CADHKD | 加元港元 | 6.2872 | 0.00 | 0 | 6.2846 | 6.3089 | 6.2722 | 0.59 | 6.2872 | 6.2896 | 05:00:14 |
| LAKCNY | 老挝基普人民币 | 6.2488 | 0.00 | 0 | 6.2738 | 6.2844 | 6.2488 | 0.57 | 6.2488 | 6.2883 | 04:57:20 |
| AUDHKD | 澳元港元 | 5.8017 | 0.00 | 0 | 5.8027 | 5.8406 | 5.7927 | 0.83 | 5.8017 | 5.8035 | 04:59:59 |
| NZDHKD | 新西兰元港元 | 5.56 | 0.00 | 0 | 5.5617 | 5.5891 | 5.5416 | 0.86 | 5.56 | 5.5634 | 04:59:59 |
| CADCNY | 加元人民币 | 5.1637 | 0.00 | 0 | 5.1669 | 5.1857 | 5.1516 | 0.66 | 5.1637 | 5.1671 | 05:00:14 |
| AUDCNY | 澳元人民币 | 4.7649 | 0.00 | 0 | 4.7707 | 4.7996 | 4.7573 | 0.89 | 4.7649 | 4.7678 | 04:59:58 |
| SGDCNY | 新加坡元人民币 | 4.7351 | 0.00 | 0 | 4.7454 | 4.7566 | 4.7281 | 0.60 | 4.7351 | 4.7384 | 04:59:56 |
| BNDCNY | 文莱元人民币 | 4.7351 | 0.00 | 0 | 4.7454 | 4.7566 | 4.7281 | 0.60 | 4.7351 | 4.7384 | 04:59:56 |
| NZDCNY | 新西兰元人民币 | 4.5664 | 0.00 | 0 | 4.5726 | 4.5923 | 4.5511 | 0.91 | 4.5664 | 4.5705 | 04:59:59 |
| USDRON | 美元罗马尼亚列伊 | 4.2449 | 0.00 | 0 | 4.2529 | 4.2549 | 4.2404 | 0.34 | 4.2449 | 4.2499 | 04:59:31 |
| USDVES | 美元委内瑞拉玻利瓦尔 | 0.0423 | 0.00 | 0 | 0.0423 | 0.0423 | 0.0423 | 0.00 | 0.0423 | 0.0424 | 04:30:02 |
| USDMYR | 美元马来西亚林吉特 | 4.148 | 0.00 | 0 | 4.157 | 4.158 | 4.148 | 0.24 | 4.148 | 4.152 | 17:32:45 |
| USDPLN | 美元波兰兹罗提 | 3.9496 | 0.00 | 0 | 3.9601 | 3.9641 | 3.947 | 0.43 | 3.9496 | 3.955 | 04:59:57 |