更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDMXN美元墨西哥元19.1820.550.105119.09919.2119.0770.7019.18219.19200:32:22
USDBRL美元巴西雷亚尔3.76890.500.01873.75943.77963.75780.583.76893.770200:32:23
USDKRW美元韩元1130.40.475.321125.711321122.90.811130.41133.400:32:20
GBPCAD英镑加元1.71320.420.00711.7061.71561.70380.691.71321.71400:32:23
USDIDR美元印尼卢比142200.35501418014230141800.35142201422516:59:59
GBPCNY英镑人民币8.75820.340.03018.70788.76988.70510.748.75828.773100:32:23
JPYCNY日元人民币6.19460.330.02016.17796.20186.17620.416.19466.205400:32:22
USDRUB美元俄罗斯卢布66.3650.300.197266.23666.47166.20.4166.36566.38900:32:21
EURCAD欧元加元1.51030.290.00441.50881.51281.50720.371.51031.510900:32:23
GBPCHF英镑瑞郎1.28620.310.0041.27911.28791.27760.811.28621.286900:32:23
GBPAUD英镑澳元1.80170.270.00481.79321.80431.79150.711.80171.802400:32:23
USDCNY美元人民币6.7930.240.01656.79166.79696.78160.236.7936.80323:14:07
USDCAD美元加元1.32880.230.00311.32761.33171.32490.511.32881.329100:32:23
HKDCNY港元人民币0.86590.230.0020.86390.86640.86390.290.86590.867200:32:21
EURCNY欧元人民币7.72090.220.01677.70157.73357.70010.437.72097.733700:32:23
AUDCAD澳元加元0.95080.210.0020.95060.9520.94850.370.95080.951100:32:23
USDCHF美元瑞士法郎0.99760.210.00210.99530.99870.99440.430.99760.997900:32:23
USDNOK美元挪威克朗8.56960.180.01538.56028.58318.54490.458.56968.574600:32:23
EURCHF欧元瑞郎1.13390.190.00211.1311.13481.13060.371.13391.134400:32:23
SGDCNY新加坡元人民币4.99710.180.00894.98644.99964.98490.294.99715.005200:32:23
GBPUSD英镑美元1.28930.160.0021.2851.2911.28280.641.28931.289600:32:23
EURAUD欧元澳元1.58830.140.00221.5861.59171.58440.461.58831.588800:32:23
TWDCNY新台币人民币0.21970.140.00030.21940.22020.21930.410.21970.220300:26:44
AUDCNY澳元人民币4.86040.130.00644.8524.87324.84320.624.86044.868200:32:21
USDARS美元阿根廷比索37.620.120.04537.6237.6537.251.0737.623800:30:20
CHFCAD瑞郎加元1.33160.110.00151.33321.33481.33050.321.33161.332300:32:23
NZDCAD新西兰元加元0.89390.110.0010.89470.89480.89020.520.89390.894600:32:23
GBPHKD英镑港元10.1140.120.011810.07910.12710.0640.6310.11410.11600:32:23
XAUAUD黄金澳元1788.70.101.71788.91794.11783.10.621788.71789.100:32:21
THBCNY泰铢人民币0.21360.090.00020.21340.21420.21320.470.21360.214100:32:05
AUDCHF澳元瑞郎0.71380.100.00070.71270.71450.71110.480.71380.714100:32:23
CHFCNY瑞郎人民币6.80730.040.00296.80516.82666.79790.426.80736.819400:32:23
NZDCNY新西兰元人民币4.56970.040.00174.56534.57684.55250.534.56974.579100:32:21
EURUSD欧元美元1.13660.040.00051.13651.13911.13530.331.13661.136800:32:23
USDHKD美元港元7.84470.020.00157.84387.84597.84360.037.84477.84500:32:21
GBPJPY英镑日元141.350.010.02140.93141.52140.630.63141.35141.4200:32:23
USDSAR美元沙特里亚尔3.75040.0003.7513.75133.750.033.75043.751100:25:15
KRWCNY韩元人民币0.0060.0000.0060.0060.0060.000.0060.00600:32:20
NZDCHF新西兰元瑞郎0.67110.0000.67070.67150.66790.540.67110.671700:32:23
USDTRY美元新土耳其里拉5.3248-0.05-0.0025.32755.35635.3140.805.32485.329800:32:23
EURHKD欧元港元8.9163-0.01-0.0018.91468.93538.90630.338.91638.918200:32:23
NZDAUD新西兰元澳元0.9401-0.03-0.0000.94020.94110.93660.480.94010.940700:32:21
USDX美元指数96.344-0.03-0.0396.37696.43796.1980.2596.33596.35300:32:00
CADCNY加元人民币5.111-0.06-0.0035.10395.12245.0990.465.1115.119700:32:23
XAUEUR黄金欧元1125.9-0.06-0.621128.21128.61122.20.571125.91126.300:32:23
XAUUSD黄金美元1280.0-0.07-0.931282.51283.51276.30.571280.01280.100:32:00
RUBCNY俄罗斯卢布人民币0.1023-0.10-0.0000.10250.10260.10210.490.10230.102500:32:21
AUDEUR澳元欧元0.6294-0.10-0.0000.630.63080.62790.460.62940.629600:32:23
AUDHKD澳元港元5.6129-0.10-0.0055.61625.62995.5990.555.61295.613900:32:21
EURGBP欧元英镑0.8814-0.10-0.0000.88390.88620.88010.690.88140.881700:32:23
HKDJPY港元日元13.974-0.11-0.01413.98213.98413.9540.2213.97413.97800:32:22
EURJPY欧元日元124.61-0.11-0.14124.64124.82124.470.28124.61124.6600:32:23
USDJPY美元日元109.63-0.12-0.13109.68109.71109.460.23109.63109.6600:32:22
AUDUSD澳元美元0.7155-0.17-0.0010.7160.71770.71370.560.71550.715600:32:21
XAUGBP黄金英镑992.57-0.16-1.57997.52998.37990.810.76992.57992.9100:32:23
NZDHKD新西兰元港元5.2771-0.19-0.0105.28445.28835.26540.435.27715.280500:32:21
CHFHKD瑞郎港元7.8612-0.19-0.0147.8777.88577.8520.437.86127.863900:32:23
NZDEUR新西兰元欧元0.5917-0.20-0.0010.59290.5930.590.510.59170.592200:32:23
AUDJPY澳元日元78.44-0.20-0.1678.5278.6778.250.5478.4478.4700:32:22
NZDUSD新西兰元美元0.6727-0.21-0.0010.67370.67420.67120.450.67270.673100:32:21
CADHKD加元港元5.9023-0.29-0.0165.90795.91855.88860.515.90235.903800:32:23
XAGEUR白银欧元13.436-0.28-0.03713.48713.50513.3261.3413.43613.44300:32:23
XAGUSD白银美元15.275-0.29-0.04515.33915.36315.151.4115.27515.2800:32:00
CHFJPY瑞郎日元109.86-0.29-0.32110.13110.25109.730.47109.86109.9200:32:23
NZDJPY新西兰元日元73.75-0.30-0.2273.9173.9173.540.5073.7573.8100:32:22
XAGGBP白银英镑11.844-0.38-0.04511.92511.94811.7591.6011.84411.85100:32:23
CADJPY加元日元82.48-0.40-0.3382.6182.7382.330.4982.4882.5300:32:23

基本汇率

交叉汇率

所有汇率