更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
AUDCAD澳元加元0.96910.210.00210.96710.97030.96490.560.96910.96995:57:31
AUDCHF澳元瑞郎0.74820.110.00060.74740.7490.7460.400.74820.7495:57:31
AUDEUR澳元欧元0.6431-0.19-0.00120.64430.64460.64240.340.64310.64375:57:31
AUDHKD澳元港元5.95350.130.00795.94555.96465.93550.495.95355.9585:57:31
AUDJPY澳元日元84.760.060.0584.7184.9284.50.5084.7684.855:57:31
AUDUSD澳元美元0.76220.130.0010.76120.76380.76010.490.76220.76275:57:31
CADHKD加元港元6.1422-0.06-0.00426.14586.1626.13420.456.14226.14425:57:30
CADJPY加元日元87.45-0.13-0.1287.5687.7687.380.4387.4587.55:57:31
CHFCAD瑞郎加元1.29460.100.00141.29331.29711.29020.531.29461.29555:57:30
CHFHKD瑞郎港元7.95340.040.00197.95067.97167.94370.357.95347.95815:57:30
CHFJPY瑞郎日元113.24-0.03-0.05113.27113.5113.120.34113.24113.345:57:31
EURAUD欧元澳元1.55360.130.0021.55161.55581.55040.351.55361.5555:57:31
EURCAD欧元加元1.50650.370.00581.5011.50751.50.501.50651.50725:57:31
EURCHF欧元瑞郎1.16310.270.00281.161.1641.15910.421.16311.1645:57:31
EURGBP欧元英镑0.890.320.00280.88720.89110.88650.520.890.89065:57:31
EURHKD欧元港元9.25530.300.02769.22769.2599.22620.369.25539.25845:57:31
EURJPY欧元日元131.770.230.3131.47131.87131.210.50131.77131.855:57:31
EURUSD欧元美元1.18490.300.00351.18141.18541.18120.361.18491.18525:57:31
GBPAUD英镑澳元1.7449-0.21-0.00371.74861.75181.74090.631.74491.74675:57:31
GBPCAD英镑加元1.6920.030.00071.69151.6941.68530.521.6921.6935:57:31
GBPCHF英镑瑞郎1.3063-0.08-0.00131.30731.30861.30290.441.30631.30755:57:31
GBPHKD英镑港元10.394-0.04-0.004410.39910.41410.3710.4110.39410.3995:57:31
GBPJPY英镑日元148-0.11-0.16148.16148.46147.770.47148148.115:57:31
GBPUSD英镑美元1.3308-0.05-0.00061.33141.33361.32820.411.33081.33135:57:31
HKDJPY港元日元14.236-0.07-0.010114.24614.26014.2170.3114.23614.2425:57:31
USDCAD美元加元1.27140.070.00111.27051.27251.26690.441.27141.27175:57:30
USDCHF美元瑞郎0.9816-0.03-0.00050.98190.98270.97930.350.98160.98215:53:01
USDHKD美元港元7.8110.000.00027.81077.81147.80790.047.8117.81175:57:30
USDJPY美元日元111.21-0.06-0.07111.28111.37111.060.28111.21111.255:57:31
NZDAUD新西兰元澳元0.9030.080.00060.90230.90470.90190.310.9030.90445:57:31
NZDCAD新西兰元加元0.87560.320.00280.87280.87710.87190.600.87560.87665:57:30
NZDCHF新西兰元瑞郎0.6760.210.00120.67460.6770.67370.490.6760.6775:57:30
NZDEUR新西兰元欧元0.5811-0.07-0.00040.58150.58280.58050.400.58110.58175:57:31
NZDHKD新西兰元港元5.37940.250.01265.3665.39135.36110.565.37945.38465:57:30
NZDJPY新西兰元日元76.590.180.1376.4576.7776.250.6876.5976.685:57:31
USDX美元指数93.108-0.19-0.18893.28993.29893.0570.2693.10893.1355:57:00
XAGEUR白银欧元14.39-0.55-0.078914.46814.51514.3561.1014.3914.4565:57:31
XAGGBP白银英镑12.810-0.21-0.027112.83712.88912.7760.8812.81012.8725:57:31
XAGUSD白银美元17.055-0.24-0.0417.09617.15917.010.8817.05517.134:45:00
XAUAUD黄金澳元1692.5-0.17-2.921695.41696.41687.70.521692.51694.55:57:31
XAUEUR黄金欧元1089.1-0.31-3.42991092.61093.01086.40.601089.11090.05:57:31
XAUGBP黄金英镑969.650.020.2969.45971.71966.570.53969.65970.545:57:31
XAUUSD黄金美元1290.90.00-0.021290.81293.11287.20.461290.91291.64:45:00
USDRUB美元俄罗斯卢布58.4510.100.054858.39558.52758.310.3758.45158.4605:36:33
USDARS美元阿根廷比索17.38-0.23-0.0317.4217.4417.380.3517.3817.413:59:59
USDBRL美元巴西雷亚尔3.2218-0.19-0.00223.22783.24233.21820.753.22183.2225:30:02
USDIDR美元印尼盾135110.04-141350513515134900.1913511135153:59:59
USDINR美元印度卢比64.555-0.38-0.31564.864.88264.5550.5164.55564.5853:59:59
USDKRW美元韩元1083.0-0.20-2.31085.21090.51082.40.741083.01085.05:57:19
USDMXN美元墨西哥比索18.615-0.12-0.02218.63718.68418.5890.5118.61518.6285:52:47
USDNOK美元挪威克朗8.1356-0.24-0.01968.15488.1588.11990.478.13568.14065:57:28
USDSAR美元沙特里亚尔3.75020.0103.753.75093.74980.033.75023.75043:59:59
USDTRY美元土耳其里拉3.91850.050.00133.91653.94643.8971.273.91853.92155:57:30
TWDCNY新台币人民币0.2192-0.5896-0.13000.22040.22080.21920.7256----05:54:46
HKDCNY港币人民币0.8422-0.4562-0.38600.846050.846180.841550.5472----05:54:36
EURCNY欧元人民币7.7961-0.1959-1.53007.81147.81337.78450.3687----05:54:44
GBPCNY英镑人民币8.756-0.5599-4.93008.80468.80668.74810.6644----05:54:44
CHFCNY瑞郎人民币6.6989-0.4473-3.01006.72976.73386.69550.5692----05:53:01
SGDCNY新加坡元人民币4.89-0.3139-1.54004.90474.90874.8820.5443----05:54:35
NZDCNY新西兰元人民币4.5316-0.3475-1.58004.54744.54944.52620.5102----05:54:36
AUDCNY澳元人民币5.0171-0.3179-1.60005.03245.03585.010.5126----05:54:44
CADCNY加元人民币5.1734-0.6205-3.23005.20445.20575.16550.7722----05:54:46
JPYCNY人民币日元16.90850.46057.750016.83116.931116.8070.7373----05:54:43
USDCNY美元人民币0-100.0000-660.86000000----04:00:00
KRWCNY韩元人民币0.00606-0.3289-0.00200.006080.006080.006050.4934----05:54:46
RUBCNY俄罗斯卢布人民币0.1125-0.5305-0.06000.11310.11310.11240.6189----05:36:33
THBCNY泰铢人民币0.20132-0.3564-0.07200.201970.202220.201070.5692----05:52:14

基本汇率

交叉汇率

所有汇率