更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
AUDCAD澳元加元0.99640.320.00280.99320.99750.99220.530.99640.99687:16:58
AUDCHF澳元瑞郎0.73770.390.00270.73480.73970.73370.820.73770.73847:16:57
AUDEUR澳元欧元0.63870.160.0010.63770.64060.63660.630.63870.6397:16:58
AUDHKD澳元港元6.1633-0.34-0.02276.18446.20536.15860.766.16336.16537:16:57
AUDJPY澳元日元84.550.210.1584.3784.884.170.7584.5584.587:16:58
AUDUSD澳元美元0.7877-0.38-0.00320.79070.79320.78710.770.78770.78797:16:57
CADHKD加元港元6.1848-0.62-0.03856.22336.22776.18380.716.18486.18587:16:58
CADJPY加元日元84.85-0.06-0.0684.985.1284.770.4184.8584.867:16:58
CHFCAD瑞郎加元1.3498-0.13-0.00191.35151.35261.34580.511.34981.35097:16:58
CHFHKD瑞郎港元8.3487-0.77-0.06698.41378.41938.34870.858.34878.35567:16:57
CHFJPY瑞郎日元114.53-0.22-0.29114.78114.92114.490.38114.53114.637:16:58
EURAUD欧元澳元1.5649-0.13-0.00251.5671.56991.560.631.56491.56587:16:58
EURCAD欧元加元1.55990.140.00231.55771.56061.5530.491.55991.56017:16:58
EURCHF欧元瑞郎1.15480.230.00271.15211.15571.15150.361.15481.15587:16:58
EURGBP欧元英镑0.8811-0.56-0.00480.88610.88670.88030.730.88110.88167:16:58
EURHKD欧元港元9.6483-0.50-0.04889.6979.70569.63750.719.64839.64987:16:58
EURJPY欧元日元132.360.050.06132.29132.49132.080.31132.36132.387:16:58
EURUSD欧元美元1.233-0.55-0.00681.23981.24091.23180.741.2331.23347:16:58
GBPAUD英镑澳元1.77570.420.00711.76831.77611.76020.901.77571.77667:16:58
GBPCAD英镑加元1.76990.690.01231.75781.77021.75430.911.76991.77047:16:58
GBPCHF英镑瑞郎1.31030.780.01021.30021.3121.29891.011.31031.31157:16:58
GBPHKD英镑港元10.9470.040.004810.94210.97210.8970.6910.94710.9507:16:58
GBPJPY英镑日元150.180.600.89149.28150.37149.070.87150.18150.237:16:58
GBPUSD英镑美元1.39910.000.00011.39911.40241.3930.671.39911.39947:16:58
HKDJPY港元日元13.7170.570.075513.64013.72013.6320.6513.71713.7197:16:58
USDCAD美元加元1.2650.670.00871.25661.2651.25560.751.2651.26517:16:58
USDCHF美元瑞郎0.93650.770.00720.92930.93690.92880.870.93650.93727:16:57
USDHKD美元港元7.82440.040.00297.82157.82477.8210.057.82447.8257:16:31
USDJPY美元日元107.340.600.63106.7107.35106.630.68107.34107.357:16:58
NZDAUD新西兰元澳元0.93160.130.00090.93040.93330.9280.570.93160.93237:16:57
NZDCAD新西兰元加元0.92850.400.00360.92480.92920.92390.570.92850.92917:16:58
NZDCHF新西兰元瑞郎0.68740.480.00320.68410.68850.68370.700.68740.68837:16:57
NZDEUR新西兰元欧元0.59520.250.00160.59370.59710.59320.660.59520.59567:16:58
NZDHKD新西兰元港元5.7431-0.25-0.01515.75735.76595.73880.475.74315.74677:16:57
NZDJPY新西兰元日元78.790.320.2378.5478.9378.430.6478.7978.847:16:58
USDX美元指数89.7370.530.48789.26389.79289.2020.6689.73789.7617:16:00
XAGEUR白银欧元13.339-0.69-0.069813.43213.49113.2971.4613.33913.3727:16:58
XAGGBP白银英镑11.755-1.25-0.127811.90311.90411.7291.4911.75511.7867:16:58
XAGUSD白银美元16.45-1.23-0.1816.65516.66916.421.5216.4516.497:13:00
XAUAUD黄金澳元1687.4-0.77-13.02991700.51701.31682.31.121687.41688.07:16:57
XAUEUR黄金欧元1078.1-0.65-6.441085.11087.11076.31.001078.11078.37:16:58
XAUGBP黄金英镑950.07-1.20-11.03961.61961.98948.991.37950.07950.387:16:58
XAUUSD黄金美元1329.5-1.15-15.53011345.01346.51328.11.391329.51329.67:16:00
USDRUB美元俄罗斯卢布56.5300.200.110756.41956.76556.3180.7956.53056.5397:15:12
USDARS美元阿根廷比索19.84-0.15-0.0519.8720.03119.751.4219.8419.936:37:41
USDBRL美元巴西雷亚尔3.25540.670.02153.23383.26083.23380.833.25543.25595:14:59
USDIDR美元印尼盾136100.37521356013613135600.3913610136153:59:59
USDINR美元印度卢比64.850.540.6164.564.85264.410.6964.8564.875:43:01
USDKRW美元韩元1072.60.426.03991068.21074.81067.70.671072.61074.67:16:58
USDMXN美元墨西哥比索18.7081.010.187518.52018.73518.5131.2018.70818.7237:15:54
USDNOK美元挪威克朗7.84240.760.06057.78347.85397.77710.997.84247.84747:16:41
USDSAR美元沙特里亚尔3.75010.01-0.00023.74983.75033.74980.013.75013.75056:32:42
USDTRY美元土耳其里拉3.79721.040.03943.75813.81163.75551.493.79723.80097:16:55
TWDCNY新台币人民币0.2171000.21730.21730.21710.0921----07:14:41
HKDCNY港币人民币0.81071-0.0062-0.00500.810780.810780.81070.0099----07:15:31
EURCNY欧元人民币7.8206-0.0652-0.51007.82637.82897.820.1137----07:15:32
GBPCNY英镑人民币8.8756-0.0214-0.19008.87888.87948.87430.0574----07:15:32
CHFCNY瑞郎人民币6.7711-0.0738-0.50006.77476.77686.76960.1063----07:15:32
SGDCNY新加坡元人民币4.8059-0.0686-0.33004.80994.81034.80550.0998----07:15:31
NZDCNY新西兰元人民币4.6557-0.0966-0.45004.66024.66084.65510.1223----07:15:29
AUDCNY澳元人民币4.997-0.0500-0.25005.00085.00154.99570.1160----07:15:32
CADCNY加元人民币5.0141-0.0160-0.08005.01495.0185.01370.0857----07:15:29
JPYCNY人民币日元16.92190016.920516.928216.9110.1016----07:15:32
USDCNY美元人民币0-100.0000-634.38000000----03:59:59
KRWCNY韩元人民币0.0059000.00590.00590.00590----07:15:32
RUBCNY俄罗斯卢布人民币0.11220.08920.01000.11210.11220.11210.0892----07:15:12
THBCNY泰铢人民币0.20126-0.0348-0.00700.201260.201330.201140.0944----07:15:32

基本汇率

交叉汇率

所有汇率