更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
CNHXAG离岸人民币白银0.00641.590.00010.00640.00640.00631.590.00640.006411:14:22
XPTXAG铂金白银36.9031.050.38536.94937.03436.7740.7136.90337.31711:14:22
CNYXAG人民币白银0.63660.760.00480.63880.6410.63520.910.63660.637711:14:22
AUDXAG澳元白银0.03060.660.00020.03070.03080.03050.980.03060.030711:14:22
GBPXAG英镑白银0.05530.550.00030.05550.05570.05520.910.05530.055411:14:22
XAUXAG黄金白银81.010.550.4481.2681.4780.80.8381.0181.1911:14:22
XPTXAU铂金黄金0.45530.510.00230.45450.45610.4530.680.45530.459911:14:22
EURXAG欧元白银0.05060.400.00020.05080.0510.05050.990.05060.050711:14:22
XPDXAG钯金白银96.8940.400.38697.197.3796.3031.1196.89497.30811:14:22
XPDUSD钯金美元2234.10.347.55732231.22234.22218.90.692234.12239.811:14:00
CNYKRW人民币韩元171.740.330.57171.67171.79171.580.12171.74171.7811:14:22
THBXAU泰铢黄金0.16980.300.00050.16980.170.16960.240.16980.169911:14:22
AUDJPY澳元日元74.450.270.274.4674.4774.360.1574.4574.4711:14:22
AUDEUR澳元欧元0.60490.250.00150.60470.60510.60430.130.60490.605211:14:22
XPTUSD铂金美元850.910.242.0046849.03852.59845.50.84850.91858.9511:14:00
CNYXAU人民币黄金0.78530.220.00170.78570.78660.78470.240.78530.785811:14:22
AUDNZD澳元纽元1.07690.210.00231.07621.07721.07530.181.07691.077711:14:22
CNYRUB人民币俄罗斯卢布11.2710.200.022511.27311.27911.2620.1511.27111.35711:14:21
AUDHKD澳元港元5.47080.200.0115.46985.47175.46370.155.47085.471811:14:22
AUDUSD澳元美元0.70590.200.00140.70580.7060.7050.140.70590.70611:14:22
CNYMYR人民币林吉特0.61120.200.00120.61120.61150.61070.130.61120.612411:14:12
CADJPY加元日元78.990.160.1379.0279.0478.940.1378.9979.0111:14:22
AUDCHF澳元瑞郎0.65390.170.00110.65390.65430.65320.170.65390.654711:14:22
CADEUR加元欧元0.64180.160.0010.64180.64210.64140.110.64180.642111:14:22
AUDGBP澳元英镑0.55330.160.00090.55340.55350.55280.130.55330.553511:14:22
USDSEK美元瑞典克朗9.09960.180.01689.09229.10269.09020.149.09969.103611:14:22
XAUXPD黄金钯金0.83390.140.00120.83480.8350.8290.720.83390.836511:14:22
GBPJPY英镑日元134.540.130.17134.53134.59134.440.11134.54134.5611:14:22
CADNZD加元纽元1.14260.120.00141.14211.14321.14150.151.14261.143411:14:22
MXNCNY墨西哥比索人民币0.3080.130.00040.30820.30820.30750.230.3080.308311:14:22
CADHKD加元港元5.80440.110.00625.80475.80585.80060.095.80445.805511:14:22
GBPEUR英镑欧元1.09320.120.00131.09261.09341.09230.101.09321.093611:14:22
XAUJPY黄金日元1970050.112071969931970981966830.2119700519713111:14:22
CNHXAU离岸人民币黄金0.78480.110.00090.78490.78590.78380.270.78480.785211:14:22
XAUEUR黄金欧元1600.70.101.581599.81601.51598.10.221600.71602.111:14:22
CADCHF加元瑞郎0.69380.070.00050.69390.69430.69340.130.69380.694611:14:22
CADGBP加元英镑0.58710.070.00040.58730.58740.58680.100.58710.587211:14:22
HKDEUR港元欧元0.11060.090.00010.11050.11060.11050.090.11060.110611:14:22
USDKRW美元韩元1170.00.080.971169.61170.51169.10.111170.01170.211:14:22
USDJPY美元日元105.470.070.07105.5105.51105.440.07105.47105.4811:14:22
NZDJPY新西兰元日元69.090.070.0569.1469.1869.040.2069.0969.1411:14:22
HKDJPY港元日元13.6080.070.009513.61113.61313.6030.0713.60813.61011:14:22
GBPNZD英镑纽元1.9460.070.00141.94451.94691.94360.171.9461.947311:14:22
AUDCAD澳元加元0.94240.110.0010.94220.94260.94130.140.94240.942711:14:22
GBPHKD英镑港元9.8860.060.00579.88259.88699.8780.099.8869.887211:14:22
USDVND美元越南盾231950.05112319523195231950.00231952320009:47:16
GBPUSD英镑美元1.27560.050.00071.27521.27571.27460.091.27561.275711:14:22
THBCNY泰铢人民币0.21620.050.00010.21620.21630.21610.090.21620.216311:14:15
XAUHKD黄金港元 14476.0.045.9914470.14482.14450.0.2314476.14484.11:14:22
USDISK美元冰岛克朗138.540.040.06138.48138.57138.470.07138.54138.8111:14:19
CHFJPY瑞郎日元113.740.040.04113.78113.84113.680.14113.74113.8711:14:22
USDX美元指数94.3450.040.03794.32194.37394.3210.0694.32994.36111:14:00
USDZAR美元南非兰特16.9170.040.00616.91816.92416.9030.1316.91716.92411:14:22
NZDEUR新西兰元欧元0.56140.040.00020.56160.56180.56110.120.56140.561911:14:22
USDBYN美元白俄罗斯卢布260410.04102602326056259880.26260412612311:14:19
USDIDR美元印尼卢比148500.0351485014930148500.54148501494511:09:07
USDCZK美元捷克克朗23.2280.030.00623.20923.24423.2020.1823.22823.26111:14:22
USDILS美元以色列新锡克尔3.4763-0.02-0.0003.47733.47833.47560.083.47633.48111:14:22
USDBGN美元保加利亚列弗1.67610.030.00051.67561.67651.67530.071.67611.676711:14:16
GBPCHF英镑瑞郎1.18160.030.00031.18131.18241.18090.131.18161.18311:14:22
CHFEUR瑞郎欧元0.92420.030.00030.92410.92480.92350.140.92420.925511:14:22
USDMAD美元摩洛哥道拉姆9.26890.020.00189.26719.27359.25720.189.26899.273911:14:21
NZDUSD新西兰元美元0.65510.020.00010.65540.65570.65460.170.65510.655511:14:17
XAUCHF黄金瑞士法郎 1730.20.010.111729.81731.71727.40.251730.21733.011:14:22
XAUGBP黄金英镑1464.20.010.111464.114651462.00.201464.21465.111:14:22
EURJPY欧元日元123.030.010.01123.12123.141230.11123.03123.0811:14:22
USDRSD美元塞尔维亚第纳尔100.690.010.01100.71100.77100.650.12100.69100.911:14:20
USDRON美元罗马尼亚列伊4.17740.010.00044.1764.17884.17480.104.17744.183111:14:22
JPYEUR日元欧元0.81240.010.00010.81190.81270.81160.140.81240.812811:14:22
USDHKD美元港元7.75010.000.00027.74987.75037.74970.017.75017.750411:14:02
USDDKK美元丹麦克朗6.380.000.00016.37786.38136.37620.086.386.38111:14:22
USDKHR美元柬埔寨瑞尔40750.0004075407540750.004075409510:40:46
USDCOP美元哥伦比亚比索38250.0003825382538250.003825382911:06:44
USDLBP美元黎巴嫩镑1505.70.0001505.71505.71505.70.001505.71518.710:40:26
USDSYP美元叙利亚镑12560.0001256125612560.001256125910:37:43
USDIQD美元伊拉克第纳尔1187.60.0001187.611891187.60.121187.6120011:12:51
USDCLP美元智利比索783.10.000783.1783.1783.10.00783.1783.511:06:43
USDCRC美元哥斯达黎加科朗599.050.000599.05599.05596.580.41599.05606.0311:12:51
USDKZT美元哈萨克斯坦坚戈426.570.000426.57426.57426.570.00426.57426.9111:14:22
USDNGN美元尼日利亚奈拉380.60.000380.6380.6380.60.00380.6381.610:38:13
USDHUF美元匈牙利福林310.950.00-0.01310.85311.13310.660.15310.95311.311:14:22
USDMOP美元澳门元7.9730.0007.9737.9737.9730.007.9737.98310:39:58
USDAED美元阿联酋迪拉姆3.67280.0003.67283.67283.67280.003.67283.673511:12:49
USDJOD美元约旦第纳尔0.7080.0000.7080.7080.7080.000.7080.7111:12:52
JPYXAU日元黄金0.5070.0000.5070.5070.5060.200.5070.50711:14:22
HKDNZD港元纽元0.19680.0000.19670.1970.19670.150.19680.19711:14:17
HUFCNY匈牙利福林人民币0.02190.0000.02190.02190.02190.000.02190.021911:14:22
KRWCNY韩元人民币0.00580.0000.00580.00580.00580.000.00580.005811:14:22
COPCNY哥伦比亚比索人民币0.00180.0000.00180.00180.00180.000.00180.001811:14:12
KHRCNY柬埔寨瑞尔人民币0.00170.0000.00170.00170.00170.000.00170.001711:14:12
GBPXAU英镑黄金0.00070.0000.00070.00070.00070.000.00070.000711:14:22
AUDXAU澳元黄金0.00040.0000.00040.00040.00040.000.00040.000411:14:22
CHFNZD瑞郎纽元1.6452-0.01-0.0001.64461.64691.64370.191.64521.647911:14:17
USDHRK美元克罗地亚库纳6.4703-0.01-0.0006.46866.47196.46740.076.47036.474811:14:13
NZDHKD新西兰元港元5.0771-0.01-0.0005.07925.08185.07310.175.07715.080411:14:17
XAUUSD黄金美元1867.8-0.01-0.1551867.21868.71864.50.231867.81868.811:14:00
XAURUB黄金卢布143441-0.01-18.991434241435901431990.2714344114459411:14:21
USDXAU美元黄金0.5351-0.02-0.0000.53530.53590.53470.220.53510.535411:14:22
DZDCNY阿尔及利亚第纳尔人民币0.5259-0.02-0.0000.52590.5260.52580.040.52590.52611:14:12
AUDCNY澳元人民币4.8087-0.02-0.0014.8084.81054.80320.154.80874.809911:14:22

基本汇率

交叉汇率

所有汇率