更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
AUDCAD澳元加元1.0015-0.31-0.00331.00461.00530.99960.571.00151.00215:11:44
AUDCHF澳元瑞郎0.72550.060.00030.72510.72690.72080.850.72550.72594:59:59
AUDEUR澳元欧元0.66550.140.00090.66460.66730.66140.890.66550.66615:00:41
AUDHKD澳元港元5.8024-0.05-0.00365.80525.81395.78210.555.80245.80484:59:57
AUDJPY澳元日元82.88-0.47-0.3783.2783.382.471.0182.8882.964:59:59
AUDUSD澳元美元0.7446-0.07-0.00060.74510.7460.74190.550.74460.74484:59:57
CADHKD加元港元5.79170.250.01575.77735.8015.77180.515.79175.79465:11:44
CADJPY加元日元82.73-0.12-0.0982.8382.9682.350.7482.7382.815:11:44
CHFCAD瑞郎加元1.3801-0.38-0.00521.38541.38861.37840.741.38011.3815:11:44
CHFHKD瑞郎港元7.9958-0.12-0.00918.00588.03747.98130.707.99587.99944:59:59
CHFJPY瑞郎日元114.21-0.51-0.56114.8114.87113.910.84114.21114.324:59:59
EURAUD欧元澳元1.5013-0.15-0.00191.50351.51071.49740.891.50131.50265:00:41
EURCAD欧元加元1.504-0.49-0.00721.51141.51241.5010.761.5041.50535:11:44
EURCHF欧元瑞郎1.0895-0.12-0.00121.09081.0911.08740.331.08951.09045:00:41
EURGBP欧元英镑0.87360.780.0070.86680.87480.86670.930.87360.87445:00:41
EURHKD欧元港元8.7138-0.23-0.01868.73398.75348.69560.668.71388.71975:00:41
EURJPY欧元日元124.47-0.62-0.73125.25125.28124.140.92124.47124.615:00:41
EURUSD欧元美元1.1182-0.25-0.00261.1211.12331.1160.651.11821.11885:00:41
GBPAUD英镑澳元1.7179-0.93-0.01591.7341.73651.71611.191.71791.7195:00:02
GBPCAD英镑加元1.7209-1.26-0.0221.74291.74331.71891.421.72091.72225:11:44
GBPCHF英镑瑞郎1.2466-0.90-0.01131.25791.2581.24481.061.24661.24755:00:02
GBPHKD英镑港元9.9708-1.00-0.100910.07110.0739.95171.229.97089.97615:00:02
GBPJPY英镑日元142.42-1.39-1.99144.43144.48142.091.68142.42142.575:00:02
GBPUSD英镑美元1.2795-1.02-0.01321.29271.2931.27721.241.27951.285:00:02
HKDJPY港元日元14.281-0.41-0.055514.3414.34814.2230.8814.28114.2924:59:59
USDCAD美元加元1.345-0.26-0.00331.34851.34961.3430.491.3451.34555:11:44
USDCHF美元瑞郎0.97430.120.00120.97310.9760.96950.670.97430.97464:59:59
USDHKD美元港元7.79270.020.00157.79137.79497.79070.057.79277.79384:58:31
USDJPY美元日元111.31-0.38-0.4111.73111.8110.860.85111.31111.384:59:59
NZDAUD新西兰元澳元0.94780.710.00670.94110.94990.94060.990.94780.94874:59:59
NZDCAD新西兰元加元0.94940.350.00330.94610.95260.94480.830.94940.95055:11:44
NZDCHF新西兰元瑞郎0.68780.730.0050.68280.68940.68221.060.68780.68854:59:59
NZDEUR新西兰元欧元0.63090.800.00510.62590.63310.62541.230.63090.63175:00:41
NZDHKD新西兰元港元5.50090.620.03385.46715.5145.45921.005.50095.50554:59:59
NZDJPY新西兰元日元78.570.220.1878.478.6878.110.7378.5778.684:59:59
USDX美元指数97.3770.180.18297.20297.53697.020.5397.37797.4265:11:00
XAGEUR白银欧元15.5071.490.210315.27915.55215.2392.0515.50715.5565:00:41
XAGGBP白银英镑13.5542.340.291713.24513.59713.2152.8913.55413.5955:00:02
XAGUSD白银美元17.351.280.19717.1317.38417.0851.7517.3517.3954:59:00
XAUAUD黄金澳元1700.61.0116.971683.71704.41680.41.431700.61702.15:00:07
XAUEUR黄金欧元1132.11.1112.59011119.71135.81117.81.611132.11133.45:00:41
XAUGBP黄金英镑989.581.9518.91970.67992.13969.32.36989.58990.575:00:07
XAUUSD黄金美元1266.60.9012.561255.31269.51252.71.341266.61267.45:00:00
USDRUB美元俄罗斯卢布56.512-0.63-0.331756.87157.01956.4770.9656.51256.5214:59:59
USDARS美元阿根廷比索16.001-0.37-0.06616.0616.08160.5016.00116.0154:00:15
USDBRL美元巴西雷亚尔3.2598-0.76-0.01463.28473.28473.25181.013.25983.26035:06:24
USDIDR美元印尼盾13294-0.05-131330013300132880.0913294132954:00:15
USDINR美元印度卢比64.505-0.09-0.04564.5664.62564.420.3264.50564.5154:00:14
USDKRW美元韩元1117.8-0.10-1.7211191121.61114.70.621117.81119.84:59:30
USDMXN美元墨西哥比索18.5100.120.017518.48818.52318.4130.6018.51018.5254:59:57
USDNOK美元挪威克朗8.3745-0.24-0.01968.39478.42798.3640.768.37458.37955:00:02
USDSAR美元沙特里亚尔3.74990.000.00013.74983.75023.74980.013.74993.75064:58:18
USDTRY美元土耳其里拉3.57670.260.00943.56733.58473.55860.733.57673.57884:59:52
TWDCNY新台币人民币0.2268-0.6570-0.15000.22790.22830.22680.6570----23:53:38
HKDCNY港币人民币0.8793-0.2349-0.20700.88130.88140.878660.3109----23:53:40
EURCNY欧元人民币7.6522-0.5795-4.46007.69747.70527.65010.7159----23:53:39
GBPCNY英镑人民币8.7609-1.4023-12.46008.88688.8918.75891.4867----23:53:40
CHFCNY瑞郎人民币7.026-0.4393-3.10007.05637.07277.02390.6915----23:53:40
SGDCNY新加坡元人民币4.9580.13940.69004.954.96614.9430.4666----23:53:36
NZDCNY新西兰元人民币4.83170.21161.02004.82154.84994.80510.9292----23:53:32
AUDCNY澳元人民币5.0955-0.4027-2.06005.11745.12165.08940.6294----23:53:40
CADCNY加元人民币5.0921-0.0079-0.04005.09215.10325.08010.4536----23:53:40
JPYCNY人民币日元16.2451-0.2597-4.230016.287416.322316.16140.9879----23:53:39
USDCNY美元人民币6.8525-0.2141-1.47006.86726.86726.84650.3014----23:29:17
KRWCNY韩元人民币0.00611-0.1634-0.00100.006120.006140.006110.4902----23:53:34
RUBCNY俄罗斯卢布人民币0.1206000.12060.12120.12030.7463----23:53:39
THBCNY泰铢人民币0.201130.01990.00400.201090.201620.200890.3630----23:53:39

基本汇率

交叉汇率

所有汇率