更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
GBPCAD英镑加元1.71370.450.00761.7061.71561.70380.691.71371.714500:39:45
GBPCNY英镑人民币8.75820.340.03018.70788.76988.70510.748.75828.774500:39:45
JPYCNY日元人民币6.19460.330.02016.17796.20186.17620.416.19466.205400:39:42
EURCAD欧元加元1.51120.350.00531.50881.51281.50720.371.51121.511500:39:45
GBPCHF英镑瑞郎1.28590.290.00371.27911.28791.27760.811.28591.286700:39:45
GBPAUD英镑澳元1.80170.270.00481.79321.80431.79150.711.80171.802700:39:45
AUDCAD澳元加元0.9510.230.00220.95060.9520.94850.370.9510.951200:39:45
HKDCNY港元人民币0.86590.230.0020.86390.86640.86390.290.86590.867200:39:43
EURCNY欧元人民币7.7230.240.01887.70157.73357.70010.437.7237.735700:39:45
TWDCNY新台币人民币0.21980.180.00040.21940.22020.21930.410.21980.220200:38:46
SGDCNY新加坡元人民币4.99670.170.00854.98644.99964.98490.294.99675.004400:39:35
CHFCAD瑞郎加元1.33240.170.00231.33321.33481.33050.321.33241.332800:39:45
NZDCAD新西兰元加元0.89440.170.00150.89470.89480.89020.520.89440.894800:39:45
EURCHF欧元瑞郎1.13390.190.00211.1311.13481.13060.371.13391.134400:39:45
EURAUD欧元澳元1.58870.160.00261.5861.59171.58440.461.58871.589200:39:45
AUDCNY澳元人民币4.86040.130.00644.8524.87324.84320.624.86044.868200:39:45
GBPHKD英镑港元10.1140.120.011910.07910.12710.0640.6310.11410.11800:39:45
THBCNY泰铢人民币0.21360.090.00020.21340.21420.21320.470.21360.214100:39:24
CHFCNY瑞郎人民币6.80930.070.00496.80516.82666.79790.426.80936.820700:39:39
NZDCNY新西兰元人民币4.5710.070.0034.56534.57684.55250.534.5714.579100:39:42
AUDCHF澳元瑞郎0.71360.070.00050.71270.71450.71110.480.71360.713900:39:45
GBPJPY英镑日元141.350.010.02140.93141.52140.630.63141.35141.4400:39:45
NZDCHF新西兰元瑞郎0.67120.010.00010.67070.67150.66790.540.67120.671500:39:42
KRWCNY韩元人民币0.0060.0000.0060.0060.0060.000.0060.00600:39:44
NZDAUD新西兰元澳元0.9403-0.01-0.0000.94020.94110.93660.480.94030.940700:39:45
EURHKD欧元港元8.91880.020.00158.91468.93538.90630.338.91888.920700:39:45
AUDHKD澳元港元5.613-0.09-0.0055.61625.62995.5990.555.6135.61400:39:45
RUBCNY俄罗斯卢布人民币0.1023-0.10-0.0000.10250.10260.10210.490.10230.102500:39:45
CADCNY加元人民币5.1102-0.07-0.0035.10395.12245.0990.465.11025.118100:39:45
HKDJPY港元日元13.974-0.11-0.01513.98213.98413.9540.2213.97413.97800:39:43
EURJPY欧元日元124.64-0.09-0.11124.64124.82124.470.28124.64124.6900:39:45
EURGBP欧元英镑0.8815-0.09-0.0000.88390.88620.88010.690.88150.88200:39:45
AUDEUR澳元欧元0.6292-0.13-0.0000.630.63080.62790.460.62920.629400:39:45
CHFHKD瑞郎港元7.8637-0.15-0.0127.8777.88577.8520.437.86377.865600:39:43
NZDHKD新西兰元港元5.2788-0.16-0.0085.28445.28835.26540.435.27885.280500:39:43
NZDEUR新西兰元欧元0.5918-0.19-0.0010.59290.5930.590.510.59180.59200:39:45
AUDJPY澳元日元78.44-0.20-0.1678.5278.6778.250.5478.4478.4700:39:45
CHFJPY瑞郎日元109.89-0.26-0.29110.13110.25109.730.47109.89109.9500:39:42
NZDJPY新西兰元日元73.77-0.27-0.273.9173.9173.540.5073.7773.8100:39:42
CADHKD加元港元5.9015-0.30-0.0175.90795.91855.88860.515.90155.902100:39:45
CADJPY加元日元82.47-0.41-0.3482.6182.7382.330.4982.4782.500:39:45

基本汇率

交叉汇率

所有汇率