更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
AUDCAD澳元加元1.00380.640.00620.99741.00670.9970.971.00381.0055:01:06
AUDCHF澳元瑞郎0.73330.080.00060.73270.73570.7320.510.73330.73445:00:00
AUDEUR澳元欧元0.6757-0.07-0.00050.67620.67860.67510.520.67570.67685:00:15
AUDHKD澳元港元5.90050.360.02015.87965.91275.87840.585.90055.90724:59:59
AUDJPY澳元日元84.170.310.2783.9184.3383.870.5584.1784.34:59:59
CADHKD加元港元5.8773-0.28-0.01675.8945.9035.85970.745.87735.87865:01:06
CADJPY加元日元83.84-0.31-0.2584.184.2383.580.7883.8483.895:01:06
CHFHKD瑞郎港元8.04350.240.01918.02448.05988.02010.508.04358.04745:00:00
CHFJPY瑞郎日元114.740.210.25114.5114.96114.390.50114.74114.855:00:00
CHFCAD瑞郎加元1.36840.510.0071.36141.37071.35990.791.36841.36915:01:06
EURAUD欧元澳元1.4776-0.02-0.00031.47791.48011.47240.521.47761.485:00:15
EURCAD欧元加元1.48480.660.00971.47511.48781.47370.961.48481.48585:01:06
EURCHF欧元瑞郎1.08460.100.00111.08351.08581.08280.281.08461.08575:00:15
EURGBP欧元英镑0.87990.080.00060.87920.88050.8760.510.87990.88075:00:22
EURHKD欧元港元8.7280.380.0338.6958.74188.69050.598.7288.73325:00:15
EURJPY欧元日元124.50.350.45124.07124.69123.990.56124.5124.635:00:15
GBPAUD英镑澳元1.6786-0.10-0.00191.68031.68391.67730.391.67861.6815:00:22
GBPCAD英镑加元1.68680.570.00941.67721.69241.67610.971.68681.68775:01:06
GBPCHF英镑瑞郎1.23220.020.00021.23191.23751.23130.501.23221.23325:00:22
GBPHKD英镑港元9.91510.300.02779.88599.93769.88290.559.91519.91965:00:22
GBPJPY英镑日元141.430.260.36141.06141.86140.980.62141.43141.575:00:22
HKDJPY港元日元14.263-0.03-0.003414.26814.28614.2480.2614.26314.2724:59:58
NZDAUD新西兰元澳元0.9618-0.06-0.00080.96240.96310.96020.300.96180.96355:00:00
NZDCAD新西兰元加元0.96650.620.00570.96050.96890.95861.070.96650.96735:01:06
NZDCHF新西兰元瑞郎0.7060.040.00030.70570.7080.7040.570.7060.70685:00:00
NZDEUR新西兰元欧元0.6506-0.11-0.00060.65130.65270.64940.510.65060.65145:00:15
NZDHKD新西兰元港元5.68140.340.01785.6625.69085.6520.695.68145.68565:00:00
NZDJPY新西兰元日元81.040.280.2480.8181.1880.70.5981.0481.145:00:00
TWDCNY新台币人民币0.22550.53500.12000.22440.22560.22450.4904----23:54:25
HKDCNY港币人民币0.876240.02400.02100.876030.877490.876240.1427----23:54:21
EURCNY欧元人民币7.65330.46213.52007.61817.66027.62090.5159----23:54:24
GBPCNY英镑人民币8.6990.40173.48008.66288.71398.66630.5494----23:54:25
CHFCNY瑞郎人民币7.05240.32012.25007.02927.06217.03210.4267----23:54:25
SGDCNY新加坡元人民币4.92970.31951.57004.9144.93344.91570.3602----23:54:19
NZDCNY新西兰元人民币4.9830.41512.06004.96034.98714.9570.6066----23:54:26
AUDCNY澳元人民币5.17850.50852.62005.14965.18545.15460.5978----23:54:25
CADCNY加元人民币5.1519-0.1957-1.01005.1625.17755.14020.7226----23:54:21
JPYCNY人民币日元16.2821-0.0847-1.380016.297316.295916.25540.2485----23:54:26
RUBCNY俄罗斯卢布人民币0.11490.96660.11000.11390.11510.11381.1424----23:54:24
KRWCNY韩元人民币0.006020.50080.00300.005990.006020.005990.5008----23:54:23
THBCNY泰铢人民币0.201310.17910.03600.200890.201540.20110.2190----23:54:23

基本汇率

交叉汇率

所有汇率