更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
JPYCNY日元人民币5.80871.200.06895.74815.81865.74081.365.80875.811616:21:14
CHFCAD瑞郎加元1.29930.670.00861.29141.30051.29010.811.29931.299816:21:13
CHFCNY瑞郎人民币6.44140.480.03056.41676.44866.41020.606.44146.444816:21:13
HKDCNY港元人民币0.81370.330.00270.8110.81390.81090.370.81370.813916:21:11
GBPAUD英镑澳元1.77660.200.00361.77331.77941.77110.471.77661.777316:21:14
CHFHKD瑞郎港元7.91610.150.01157.91227.93257.89740.447.91617.918616:21:13
GBPCAD英镑加元1.7240.130.00221.72181.72571.720.331.7241.724716:21:13
EURAUD欧元澳元1.55520.050.00081.55481.56191.55330.551.55521.55616:21:14
NZDAUD新西兰元澳元0.91530.040.00040.91560.91660.91310.380.91530.916116:21:14
TWDCNY新台币人民币0.21290.0000.2130.21350.21270.380.21290.213216:21:11
KRWCNY韩元人民币0.00590.0000.00590.00590.00590.000.00590.005916:21:10
EURCAD欧元加元1.5092-0.03-0.0001.51031.51391.5070.461.50921.509916:21:13
NZDEUR新西兰元欧元0.5883-0.03-0.0000.58860.58930.58570.610.58830.58916:21:13
NZDCAD新西兰元加元0.8882-0.03-0.0000.8890.890.88510.550.88820.888916:21:13
GBPCNY英镑人民币8.5468-0.06-0.0058.55538.55728.53130.308.54688.551316:21:13
AUDEUR澳元欧元0.6427-0.05-0.0000.64270.64330.63990.530.64270.64316:21:14
AUDCAD澳元加元0.9703-0.06-0.0000.97090.97150.96810.350.97030.970516:21:14
THBCNY泰铢人民币0.1987-0.10-0.0000.19890.19890.19840.250.19870.198916:21:11
SGDCNY新加坡元人民币4.7486-0.11-0.0054.75434.75664.74450.264.74864.750316:21:12
EURGBP欧元英镑0.8752-0.15-0.0010.8770.87840.87360.550.87520.875716:21:13
CADCNY加元人民币4.9572-0.16-0.0084.96684.96884.95070.374.95724.958616:21:13
EURCNY欧元人民币7.4821-0.21-0.0157.50427.50597.47140.467.48217.486316:21:13
NZDCNY新西兰元人民币4.4034-0.22-0.0094.4184.42064.39130.674.40344.407616:21:13
AUDCNY澳元人民币4.8103-0.25-0.0114.82424.82674.8010.544.81034.81216:21:14
RUBCNY俄罗斯卢布人民币0.1036-0.38-0.0000.10390.10410.10330.770.10360.103616:21:13
GBPHKD英镑港元10.503-0.39-0.04110.54910.55110.4940.5410.50310.50616:21:13
EURHKD欧元港元9.195-0.54-0.0499.25329.2549.18220.789.1959.198316:21:13
CADHKD加元港元6.092-0.49-0.0306.12446.12646.08710.656.0926.092616:21:13
GBPCHF英镑瑞郎1.3265-0.51-0.0061.33321.33361.32320.791.32651.327316:21:13
NZDHKD新西兰元港元5.4115-0.54-0.0295.44775.45085.40570.835.41155.415516:21:13
AUDHKD澳元港元5.9115-0.58-0.0345.94855.95065.90270.815.91155.912416:21:14
EURCHF欧元瑞郎1.1612-0.67-0.0071.1691.16961.15960.861.16121.16216:21:13
NZDCHF新西兰元瑞郎0.6834-0.67-0.0040.68830.68920.68191.070.68340.684116:21:13
AUDCHF澳元瑞郎0.7465-0.70-0.0050.75160.75230.74481.010.74650.746916:21:14
CHFJPY瑞郎日元110.86-0.72-0.8111.6111.7110.630.97110.86110.9316:21:14
HKDJPY港元日元14.004-0.86-0.12114.10414.12313.9821.0114.00414.00816:21:14
GBPJPY英镑日元147.1-1.25-1.86148.81148.94146.911.38147.1147.1816:21:14
CADJPY加元日元85.32-1.34-1.1686.3986.585.151.5985.3285.3516:21:14
EURJPY欧元日元128.77-1.39-1.82130.52130.65128.431.73128.77128.8516:21:14
NZDJPY新西兰元日元75.79-1.39-1.0776.8376.9675.641.7575.7975.8616:21:14
AUDJPY澳元日元82.79-1.43-1.283.98482.571.7382.7982.8216:21:14

基本汇率

交叉汇率

所有汇率