更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
AUDCAD澳元加元1.0176-0.45-0.00431.02221.02231.01690.531.01761.018718:15:35
AUDCHF澳元瑞郎0.7577-0.41-0.00280.76080.76090.7570.520.75770.758618:15:35
AUDEUR澳元欧元0.7079-0.37-0.00240.71050.71080.70650.610.70790.708618:15:35
AUDHKD澳元港元5.9261-0.47-0.02655.95415.95535.91930.615.92615.930718:15:35
AUDJPY澳元日元84.72-0.75-0.6485.3685.4884.581.0684.7284.8118:15:35
CADHKD加元港元5.8213-0.03-0.0025.82335.83335.81370.345.82135.824218:15:35
CADJPY加元日元83.23-0.30-0.2783.4883.783.10.7283.2383.2918:15:35
CHFHKD瑞郎港元7.8168-0.11-0.0077.82547.83487.80960.327.81687.821818:15:33
CHFJPY瑞郎日元111.76-0.37-0.43112.18112.38111.590.71111.76111.8518:15:34
CHFCAD瑞郎加元1.3423-0.08-0.00081.34341.34421.34130.221.34231.343518:15:35
EURAUD欧元澳元1.41130.330.00481.40671.41421.40570.601.41131.412618:15:35
EURCAD欧元加元1.4371-0.09-0.00141.43841.44031.43620.291.43711.43818:15:35
EURCHF欧元瑞郎1.0701-0.02-0.00051.07031.07231.06980.231.07011.070918:15:35
EURGBP欧元英镑0.8608-0.47-0.0040.86490.86530.86010.600.86080.861318:15:35
EURHKD欧元港元8.3687-0.11-0.01078.37798.39198.36290.358.36878.372118:15:35
EURJPY欧元日元119.65-0.37-0.51120.09120.3119.480.69119.65119.7218:15:35
GBPAUD英镑澳元1.63890.780.01321.62621.64181.62521.021.63891.640518:15:35
GBPCAD英镑加元1.66890.370.00651.66281.67151.66160.601.66891.6718:15:35
GBPCHF英镑瑞郎1.24270.440.00551.23721.24431.23650.631.24271.243718:15:35
GBPHKD英镑港元9.71860.350.03539.68499.72929.67850.529.71869.72318:15:35
GBPJPY英镑日元138.940.080.09138.83139.26138.350.66138.94139.0418:15:35
HKDJPY港元日元14.294-0.27-0.044514.33414.36514.2810.5814.29414.30118:15:34
NZDAUD新西兰元澳元0.92130.390.00380.91770.92360.91720.700.92130.922518:15:35
NZDCAD新西兰元加元0.9381-0.03-0.00010.93840.94060.93650.440.93810.939118:15:35
NZDCHF新西兰元瑞郎0.69850.040.00030.69820.70040.6970.490.69850.699418:15:33
NZDEUR新西兰元欧元0.65260.080.00050.65210.65410.6510.480.65260.653318:15:35
NZDHKD新西兰元港元5.4632-0.04-0.00175.46565.47825.45490.435.46325.467818:15:30
NZDJPY新西兰元日元78.11-0.31-0.2578.3578.5780.6478.1178.1918:15:34
TWDCNY新台币人民币0.22560.04430.01000.22550.22620.22560.2661----18:12:57
HKDCNY港币人民币0.886510.09150.08100.88570.887490.88560.2134----18:14:49
EURCNY欧元人民币7.4207-0.0714-0.53007.42677.44077.4180.3057----18:14:50
GBPCNY英镑人民币8.61680.36223.11008.58578.62628.57930.5463----18:14:50
CHFCNY瑞郎人民币6.9327-0.0692-0.48006.93826.9486.92860.2796----18:14:50
SGDCNY新加坡元人民币4.9174-0.0366-0.18004.91954.92514.91240.2582----18:14:48
NZDCNY新西兰元人民币4.84520.04130.20004.84384.85784.83890.3902----18:14:50
AUDCNY澳元人民币5.2542-0.4622-2.44005.28065.28235.25150.5835----18:14:50
CADCNY加元人民币5.16250.05230.27005.16025.17345.15760.3062----18:14:50
JPYCNY人民币日元16.129-0.2036-3.290016.161916.204616.11190.5736----18:14:50
RUBCNY俄罗斯卢布人民币0.11960.41980.05000.1190.120.11910.7557----18:14:48
KRWCNY韩元人民币0.00613-0.3252-0.00200.006150.006160.006130.4878----18:14:09
THBCNY泰铢人民币0.1988-0.1457-0.02900.199030.199240.198480.3817----18:14:48

基本汇率

交叉汇率

所有汇率