更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
XAGRUB白银卢布1437.35.1370.091358.21500.91347.411.391437.31441.018:53:28
CNYRUB人民币俄罗斯卢布9.60354.820.44159.225110.0569.044311.199.60359.622418:53:28
XAURUB黄金卢布1198.24.1647.8541143.71255.41140.210.111198.21199.518:53:28
RUBCNY俄罗斯卢布人民币0.10392.970.0030.10030.10440.09559.320.10390.104118:53:28
KRWCNY韩元人民币0.00541.890.00010.00530.00540.00531.890.00540.005418:53:25
XAGEUR白银欧元20.8161.550.318720.50320.84220.3982.1820.81620.86118:53:28
XAGGBP白银英镑17.6911.350.236217.44217.71617.3582.0617.69117.72818:53:28
XAGHKD白银港元174.921.342.313172.65175.12171.981.83174.92175.2318:53:25
XAGXAU白银黄金11.9910.940.11211.87212.00711.8451.3711.99112.01618:53:28
XAGCNY白银人民币149.490.891.32148.17149.69147.631.40149.49149.9418:53:25
NZDEUR新西兰元欧元0.60860.810.00490.60350.60890.60261.050.60860.609218:53:28
AUDEUR澳元欧元0.66670.770.00510.66120.6670.66021.030.66670.667118:53:28
XAGAUD白银澳元31.2140.780.242831.00431.26430.8171.4531.21431.27918:53:28
XAGXPD白银钯金0.10960.740.00080.10910.11010.10811.850.10960.110218:53:26
XAUEUR黄金欧元1735.40.6210.711725.61736.81719.71.001735.41736.518:53:28
NZDGBP新西兰元英镑0.51730.620.00320.51340.51770.51270.980.51730.517718:53:27
NZDHKD新西兰元港元5.1140.590.02995.08565.12565.07930.915.1145.117218:53:27
AUDGBP澳元英镑0.56670.590.00330.56250.56690.56170.930.56670.566918:53:28
AUDHKD澳元港元5.60230.550.03085.57155.61075.56370.845.60235.603918:53:28
NZDCHF新西兰元瑞郎0.62480.560.00350.62090.6260.62030.920.62480.625418:53:27
XAGXPT白银铂金0.23190.610.00140.22940.23290.22861.880.23190.234618:53:28
AUDCHF澳元瑞郎0.68440.510.00350.68030.68540.67950.870.68440.684918:53:28
NZDJPY新西兰元日元82.790.530.4482.358382.141.0582.7982.8418:53:28
AUDJPY澳元日元90.690.500.4590.2290.8589.960.9990.6990.7218:53:28
ZMWCNY新的赞比亚克瓦查人民币0.38890.490.00190.38770.39160.38611.420.38890.390518:51:02
CADEUR加元欧元0.73270.420.00310.72910.73320.72810.700.73270.733218:53:28
XAUGBP黄金英镑1474.80.426.191467.91476.31462.50.941474.81475.718:53:28
NZDCAD新西兰元加元0.83030.370.00310.82760.83190.82690.600.83030.831118:53:28
XAUHKD黄金港元 14582.0.4159.2214539.14601.14500.0.7014582.14586.18:53:28
XAUCHF黄金瑞士法郎 1781.60.376.631775.41784.81770.20.821781.61782.818:53:28
AUDCAD澳元加元0.90960.330.0030.90680.91090.90580.560.90960.910218:53:28
XAUJPY黄金日元2360.60.358.232354.42364.22345.00.822360.62361.518:53:28
XPTXAU铂金黄金0.51220.120.00060.51360.51540.50861.340.51220.517118:53:28
JPYEUR日元欧元0.73510.290.00210.73290.73530.7310.590.73510.735418:53:28
HKDEUR港元欧元0.1190.250.00030.11870.1190.11830.590.1190.119118:53:28
CHFEUR瑞郎欧元0.97370.240.00230.97150.97410.96860.570.97370.974418:53:28
CADGBP加元英镑0.62280.240.00150.62030.62320.61880.710.62280.623118:53:28
CADHKD加元港元6.1570.210.01316.14346.16476.13950.416.1576.15918:53:28
GBPEUR英镑欧元1.17640.210.00251.17511.17731.17370.311.17641.17718:53:28
TWDCNY新台币人民币0.22890.180.00040.22960.230.22810.830.22890.229418:53:09
XPDXAU钯金黄金1.09060.160.00171.0841.09921.08281.511.09061.094618:53:28
CADCHF加元瑞郎0.75220.170.00130.75020.75340.74960.510.75220.752818:53:28
CADJPY加元日元99.670.160.1699.4899.8199.270.5499.6799.7118:53:28
NZDCNY新西兰元人民币4.37050.140.00634.36564.39314.36020.754.37054.378418:53:27
NOKCNY挪威克朗人民币0.70360.140.0010.70640.70970.70271.000.70360.704618:53:28
AUDCNY澳元人民币4.78770.110.00514.78264.81164.77590.754.78774.794818:53:28
CNHXAU离岸人民币黄金0.79890.100.00080.79690.79940.79560.480.79890.799218:53:28
JPYGBP日元英镑0.62470.080.00050.62340.6250.62220.450.62470.62518:53:28
CNHCNY离岸人民币人民币0.99590.050.00050.99550.99740.99280.460.99590.997218:53:28
JPYHKD日元港元6.17690.070.00456.17536.19646.16950.446.17696.177518:53:28
CHFGBP瑞郎英镑0.82760.050.00040.82640.8280.82420.460.82760.82818:53:27
BWPCNY博茨瓦纳普拉人民币0.55680.040.00020.55760.55970.55520.810.55680.558818:53:23
NZDAUD新西兰元澳元0.91260.030.00030.91270.91350.9110.270.91260.913418:53:28
JPYCHF日元瑞郎0.75460.040.00030.75410.75590.75340.330.75460.75518:53:28
CHFHKD瑞郎港元8.18180.020.00198.18678.20578.17120.428.18188.185318:53:27
AUDNZD澳元纽元1.0948-0.02-0.0001.09491.09671.09360.281.09481.095818:53:28
HKDCHF港元瑞郎0.12220.0000.12210.12230.12180.410.12220.122218:53:27
HKDGBP港元英镑0.10110.0000.1010.10120.10060.600.10110.101218:53:28
IDRCNY印尼卢比人民币0.0460.0000.04610.04620.04590.650.0460.046118:51:02
CNHXAG离岸人民币白银0.00670.0000.00670.00670.00661.520.00670.006718:53:28
COPCNY哥伦比亚比索人民币0.00170.0000.00170.00170.00170.000.00170.001718:51:02
GBPXAU英镑黄金0.00070.0000.00070.00070.00070.000.00070.000718:53:28
AUDXAU澳元黄金0.00040.0000.00040.00040.00040.000.00040.000418:53:28
MYRCNY马来西亚林吉特人民币1.5312-0.01-0.0001.53311.53821.53050.501.53121.534518:51:02
CNYXAU人民币黄金0.8012-0.04-0.0000.80050.80270.79860.510.80120.802418:53:28
GBPHKD英镑港元9.8842-0.01-0.0019.9029.94239.88110.629.88429.887518:53:28
CHFJPY瑞郎日元132.45-0.03-0.04132.55132.67132.230.33132.45132.5118:53:28
GBPCHF英镑瑞郎1.2076-0.04-0.0001.20911.21251.20690.461.20761.208518:53:28
XAUCNY黄金人民币 12462.-0.04-4.6612480.12513.12447.0.5312462.12480.18:53:28
HKDJPY港元日元16.187-0.05-0.00816.19216.20316.1350.4216.18716.18918:53:28
CNYMYR人民币林吉特0.6517-0.08-0.0000.65140.65240.64870.570.65170.653118:51:02
GBPJPY英镑日元160.01-0.07-0.11160.34160.64159.920.45160.01160.0718:53:28
JPYCAD日元加元1.0029-0.14-0.0011.0051.0071.00140.561.00291.003318:53:28
XAUAUD黄金澳元2602.2-0.14-3.742609.42610.02591.30.722602.22603.718:53:28
HKDCAD港元加元0.1624-0.18-0.0000.16270.16290.16220.430.16240.162418:53:28
CHFCAD瑞郎加元1.3284-0.20-0.0021.3321.33341.32650.521.32841.329418:53:28
THBXAU泰铢黄金0.1573-0.25-0.0000.15750.15810.1570.700.15730.157518:53:28
EURGBP欧元英镑0.8496-0.19-0.0010.85040.85150.84890.310.84960.850118:53:28
EURHKD欧元港元8.3999-0.21-0.0178.42328.44938.39910.608.39998.403118:53:28
SEKCNY瑞典克朗人民币0.6804-0.22-0.0010.68340.68610.680.900.68040.681418:53:28
GBPCAD英镑加元1.6049-0.22-0.0031.61161.6151.60360.711.60491.605918:53:28
CNYKRW人民币韩元186.53-0.22-0.42187.1187.22185.940.69186.53186.7618:53:25
PHPCNY菲律宾比索人民币0.1284-0.23-0.0000.12880.12890.12810.620.12840.128618:52:53
CADCNY加元人民币5.2618-0.23-0.0125.27355.28745.25740.575.26185.269818:53:28
JPYXAU日元黄金0.423-0.24-0.0010.4240.4260.4220.950.4230.42318:53:28
XAUXPD黄金钯金0.9136-0.22-0.0020.9190.91980.90671.440.91360.916918:53:28
THBCNY泰铢人民币0.1962-0.25-0.0000.19670.19740.19610.660.19620.196618:51:02
EURCHF欧元瑞郎1.0262-0.25-0.0021.02861.03181.0260.571.02621.02718:53:28
SGDCNY新加坡元人民币4.8948-0.25-0.0124.90864.91944.89190.564.89484.902418:53:28
BNDCNY文莱元人民币4.8948-0.25-0.0124.90864.91944.89190.564.89484.902418:53:28
EURJPY欧元日元135.98-0.26-0.36136.39136.71135.930.57135.98136.0418:53:28
QARCNY卡塔尔里亚尔人民币1.8323-0.32-0.0051.84151.84151.83140.551.83231.845118:52:03
CADAUD加元澳元1.0987-0.34-0.0031.10261.10331.0970.571.09871.099418:53:28
ARSCNY阿根廷比索人民币0.0562-0.35-0.0000.05650.05650.05610.710.05620.056318:51:02
MXNCNY墨西哥比索人民币0.3396-0.35-0.0010.34080.34140.33940.590.33960.340218:53:28
VNDCNY越南盾人民币2.8921-0.35-0.0102.90782.90782.89070.592.89212.896818:51:02
CADNZD加元纽元1.2032-0.36-0.0041.20721.20851.20090.631.20321.204318:53:28
CLPCNY智利比索人民币0.0814-0.37-0.0000.08170.08190.08130.740.08140.081618:51:02
IRRCNY伊朗里亚尔人民币0.1599-0.37-0.0000.16080.16080.15980.6300.159918:51:02
USDXAU美元黄金0.5381-0.39-0.0020.53950.54110.53720.730.53810.538318:53:28

基本汇率

交叉汇率

所有汇率