更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
AUDCAD澳元加元0.98680.250.00390.98430.98720.98310.420.98680.987422:28:46
AUDCHF澳元瑞郎0.7571-0.090.00010.75780.75960.75620.450.75710.757422:28:46
AUDEUR澳元欧元0.6497-0.20-0.00050.6510.65170.64880.450.64970.649922:28:46
AUDHKD澳元港元5.99330.340.02265.97275.99565.96670.485.99335.995122:28:46
AUDJPY澳元日元86.250.090.286.1786.4386.080.4186.2586.2922:28:46
CADHKD加元港元6.07130.09-0.00166.06586.08376.06410.326.07136.073422:28:46
CADJPY加元日元87.37-0.18-0.1587.5387.787.310.4587.3787.4222:28:46
CHFHKD瑞郎港元7.91550.480.03137.87777.91557.87590.507.91557.916622:28:46
CHFJPY瑞郎日元113.910.210.28113.67113.95113.630.28113.91113.9522:28:46
CHFCAD瑞郎加元1.30340.390.00551.29841.30381.29690.531.30341.303922:28:46
EURAUD欧元澳元1.53870.210.00171.53541.54051.53360.451.53871.539222:28:46
EURCAD欧元加元1.51880.470.00771.51171.51931.51060.581.51881.519422:28:46
EURCHF欧元瑞郎1.16520.120.00141.16381.16671.16340.281.16521.165422:28:46
EURGBP欧元英镑0.8798-0.20-0.00220.88160.88380.8790.550.87980.879922:28:46
EURHKD欧元港元9.2240.570.04469.17159.22559.17060.609.2249.225222:28:46
EURJPY欧元日元132.740.300.45132.34132.85132.330.39132.74132.7822:28:46
GBPAUD英镑澳元1.74870.450.00671.74081.74951.7390.601.74871.749522:28:46
GBPCAD英镑加元1.72620.700.01361.71421.72671.71320.791.72621.726922:28:46
GBPCHF英镑瑞郎1.32430.350.00531.31971.32551.3180.571.32431.324622:28:46
GBPHKD英镑港元10.4830.800.080510.40010.48510.3970.8510.48310.48522:28:46
GBPJPY英镑日元150.870.530.94150.08150.99150.020.65150.87150.9222:28:46
HKDJPY港元日元14.389-0.28-0.021814.42914.44114.3830.4014.38914.39422:28:46
NZDAUD新西兰元澳元0.9141-0.0500.91460.91690.91310.420.91410.914622:28:46
NZDCAD新西兰元加元0.90230.190.00370.90060.90340.90020.360.90230.902822:28:46
NZDCHF新西兰元瑞郎0.6922-0.160.00010.69330.69580.69150.620.69220.692522:28:46
NZDEUR新西兰元欧元0.594-0.27-0.00050.59560.59730.59350.640.5940.594322:28:46
NZDHKD新西兰元港元5.47990.290.02095.46415.49215.46170.565.47995.481722:28:46
NZDJPY新西兰元日元78.860.010.1878.8579.1978.750.5678.8678.922:28:46
TWDCNY新台币人民币0.2205000.22030.22070.22030.1814----22:25:10
HKDCNY港币人民币0.846570.05790.04900.845920.846690.845990.0827----22:25:45
EURCNY欧元人民币7.80610.50733.94007.76737.80787.75940.6232----22:25:58
GBPCNY英镑人民币8.8740.76996.78008.81228.87748.79780.9039----22:25:58
CHFCNY瑞郎人民币6.69750.40032.67006.67086.70126.66520.5397----22:25:57
SGDCNY新加坡元人民币4.90770.18370.90004.8994.90864.89770.2225----22:25:50
NZDCNY新西兰元人民币4.63820.31791.47004.61824.64894.62230.5753----22:25:56
AUDCNY澳元人民币5.07420.54892.77005.05045.07645.05060.5112----22:25:58
CADCNY加元人民币5.13940.02340.12005.13235.14785.13190.3094----22:25:48
JPYCNY人民币日元17.0106-0.1954-3.330017.045417.069816.99440.4424----22:25:58
RUBCNY俄罗斯卢布人民币0.11280.44520.05000.11220.1130.11240.5343----22:25:56
KRWCNY韩元人民币0.006080.33000.00200.006060.006090.006060.4950----22:25:25
THBCNY泰铢人民币0.20265-0.2510-0.05100.203220.203290.202530.3741----22:25:45

基本汇率

交叉汇率

所有汇率