更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
AUDCAD澳元加元0.9965-0.09-0.00050.99740.99990.99620.370.99650.9973:33:04
AUDCHF澳元瑞郎0.7634-0.25-0.00140.76530.76730.76210.680.76340.76373:33:03
AUDEUR澳元欧元0.6719-0.31-0.00190.6740.67510.67070.660.67190.67213:33:04
AUDHKD澳元港元6.20890.140.00756.26.21986.18820.516.20896.21013:33:02
AUDJPY澳元日元86.41-0.27-0.1386.6486.6886.160.6086.4186.433:33:04
CADHKD加元港元6.22860.220.01046.21496.23226.20430.456.22866.2313:33:04
CADJPY加元日元86.68-0.21-0.0986.8686.8886.310.6686.6886.723:33:04
CHFHKD瑞郎港元8.13110.380.02598.10038.14938.07610.918.13118.13343:33:03
CHFJPY瑞郎日元113.16-0.010.05113.17113.29112.510.69113.16113.23:33:04
CHFCAD瑞郎加元1.3050.150.0021.3031.31021.30020.771.3051.30573:33:04
EURAUD欧元澳元1.48780.380.00561.48211.48981.480.661.48781.48833:33:04
EURCAD欧元加元1.48290.250.00381.47921.48721.47790.631.48291.48363:33:04
EURCHF欧元瑞郎1.1360.070.00141.13521.13781.1320.511.1361.13653:33:04
EURGBP欧元英镑0.91510.210.00210.91320.91610.91090.570.91510.91583:33:04
EURHKD欧元港元9.2390.460.0399.19719.25379.17770.839.2399.24133:33:04
EURJPY欧元日元128.580.080.2128.48128.72127.820.70128.58128.623:33:04
GBPAUD英镑澳元1.62490.140.00261.62271.62741.61990.461.62491.6263:33:04
GBPCAD英镑加元1.6195-0.010.00071.61971.6251.61850.401.61951.62093:33:04
GBPCHF英镑瑞郎1.2407-0.17-0.00111.24281.24761.23880.711.24071.24163:33:04
GBPHKD英镑港元10.0900.210.021110.06910.10410.0520.5210.09010.0963:33:04
GBPJPY英镑日元140.42-0.18-0.09140.68140.8140.070.52140.42140.523:33:04
HKDJPY港元日元13.915-0.39-0.038713.97013.98013.8810.7213.91513.9193:33:04
NZDAUD新西兰元澳元0.92190.070.00030.92130.92390.92130.280.92190.92333:33:04
NZDCAD新西兰元加元0.9188-0.09-0.00080.91960.92320.91880.480.91880.92033:33:04
NZDCHF新西兰元瑞郎0.7039-0.26-0.00160.70570.70780.70350.610.70390.7053:33:04
NZDEUR新西兰元欧元0.6195-0.32-0.00210.62150.62310.61870.710.61950.62053:33:04
NZDHKD新西兰元港元5.72460.130.00435.71735.73955.7140.455.72465.73293:33:04
NZDJPY新西兰元日元79.67-0.26-0.1679.8879.9979.570.5379.6779.793:33:04
TWDCNY新台币人民币0.2196-0.1364-0.03000.220.22010.21960.2274----03:01:08
HKDCNY港币人民币0.8516-0.1149-0.09800.852560.853050.85160.1701----03:29:59
EURCNY欧元人民币7.86830.28552.24007.83937.8817.82780.6781----03:30:37
GBPCNY英镑人民币8.59260.13521.16008.5838.60858.57380.4044----03:30:37
CHFCNY瑞郎人民币6.9240.19541.35006.91126.93996.89120.7047----03:30:37
SGDCNY新加坡元人民币4.89670.08580.42004.89184.89974.89260.1451----03:30:36
NZDCNY新西兰元人民币4.87660.01640.08004.87784.89024.87470.3179----03:30:28
AUDCNY澳元人民币5.28780.14770.78005.27735.30045.27780.4280----03:30:34
CADCNY加元人民币5.3016-0.0321-0.17005.30595.30845.29170.3149----03:30:37
JPYCNY人民币日元16.3455-0.3250-5.330016.398816.398616.3050.5708----03:30:37
RUBCNY俄罗斯卢布人民币0.1128-0.2653-0.03000.11310.11320.11270.4421----03:30:37
KRWCNY韩元人民币0.00585000.005850.005870.005850.3419----03:30:31
THBCNY泰铢人民币0.20039-0.1942-0.03900.200780.201080.200330.3735----03:28:30

基本汇率

交叉汇率

所有汇率