更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
AUDCAD澳元加元0.98710.130.00050.98580.98830.98530.300.98710.9874
AUDCHF澳元瑞郎0.76950.000.00010.76950.7720.76830.480.76950.77
AUDEUR澳元欧元0.66430.080.0010.66380.66580.66320.390.66430.6646
AUDHKD澳元港元6.09140.05-0.00836.08866.11286.08220.506.09146.0934
AUDJPY澳元日元88.73-0.29088.9989.0688.640.4788.7388.77
CADHKD加元港元6.1704-0.06-0.016.17436.18686.16320.386.17046.1714
CADJPY加元日元89.89-0.39-0.0290.2490.2689.770.5589.8989.91
CHFHKD瑞郎港元7.91330.02-0.01167.91197.93637.89480.537.91337.9171
CHFJPY瑞郎日元115.27-0.32-0.02115.64115.72115.160.49115.27115.34
CHFCAD瑞郎加元1.28240.110.00051.2811.28371.27750.491.28241.283
EURAUD欧元澳元1.5047-0.03-0.00211.50521.50691.5010.391.50471.5054
EURCAD欧元加元1.48570.06-0.00131.48481.48821.48130.471.48571.4862
EURCHF欧元瑞郎1.1581-0.07-0.00151.15891.16021.15660.311.15811.1588
EURGBP欧元英镑0.8903-0.08-0.00280.8910.89260.88960.340.89030.8906
EURHKD欧元港元9.1679-0.03-0.02539.17049.18969.15350.399.16799.171
EURJPY欧元日元133.55-0.36-0.19134.03134.1133.470.47133.55133.61
GBPAUD英镑澳元1.690.030.00361.68951.69111.6830.481.691.6905
GBPCAD英镑加元1.66860.140.00431.66631.67011.6610.551.66861.6689
GBPCHF英镑瑞郎1.30070.050.00291.31.30191.29690.391.30071.3013
GBPHKD英镑港元10.2970.060.007610.29010.31710.2660.5010.29710.298
GBPJPY英镑日元150-0.260.32150.39150.44149.720.48150150.03
HKDJPY港元日元14.566-0.330.020114.61414.62014.5560.4414.56614.569
NZDAUD新西兰元澳元0.89240.390.00140.88890.89360.88780.650.89240.8929
NZDCAD新西兰元加元0.88120.510.00180.87670.88220.87550.770.88120.8815
NZDCHF新西兰元瑞郎0.68690.420.00120.6840.68850.68290.820.68690.6873
NZDEUR新西兰元欧元0.5930.460.00180.59030.59410.58940.800.5930.5933
NZDHKD新西兰元港元5.43760.430.00115.41455.45355.40680.865.43765.4395
NZDJPY新西兰元日元79.210.100.1279.1379.4678.980.6179.2179.25
TWDCNY新台币人民币0.21930.22850.05000.21860.21970.21850.5484----00:24:18
HKDCNY港币人民币0.85070.29360.24900.848190.850860.848730.2511----00:43:32
EURCNY欧元人民币7.80160.14891.16007.79067.81287.78280.3851----00:43:42
GBPCNY英镑人民币8.76020.37123.24008.72658.76688.72180.5156----00:43:41
CHFCNY瑞郎人民币6.73360.16211.09006.71936.7436.71380.4343----00:43:42
SGDCNY新加坡元人民币4.87370.27981.36004.86014.87444.8570.3580----00:43:39
NZDCNY新西兰元人民币4.62670.43852.02004.61044.63454.59140.9356----00:43:42
AUDCNY澳元人民币5.1830.29611.53005.16715.19285.16690.5012----00:43:40
CADCNY加元人民币5.24950.16030.84005.2425.25955.23930.3854----00:43:42
JPYCNY人民币日元17.1256-0.3120-5.360017.179217.227717.11510.6554----00:43:41
RUBCNY俄罗斯卢布人民币0.11540.26060.03000.11490.11570.1150.6082----00:43:39
KRWCNY韩元人民币0.005860.34250.00200.005840.005870.005840.5137----00:43:31
THBCNY泰铢人民币0.20.32610.06500.199470.200140.199170.4866----00:43:11

基本汇率

交叉汇率

所有汇率