更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
CNHXAG离岸人民币白银0.00595.360.00030.00560.00590.00565.360.00590.005901:01:10
CNYXAG人民币白银0.58734.110.02320.56290.58930.56065.120.58730.588601:01:10
GBPXAG英镑白银0.0533.920.0020.05090.05320.05065.140.0530.053101:01:10
EURXAG欧元白银0.0463.840.00170.04420.04620.0445.000.0460.046101:01:10
CNHXAU离岸人民币黄金0.89572.930.02550.86890.89720.86753.420.89570.896401:01:10
USDXAU美元黄金0.58112.890.01630.56480.58220.56283.450.58110.581501:01:10
HKDXAU港元黄金0.74922.870.02090.72830.75050.72583.400.74920.749601:01:10
CNYXAU人民币黄金0.89722.560.02240.87480.89880.87013.300.89720.898201:01:10
JPYXAU日元黄金0.5442.450.0130.530.5450.532.830.5440.54501:01:10
AUDXAG澳元白银0.02942.440.00070.02860.02950.02843.870.02940.029401:01:10
THBXAU泰铢黄金0.19062.200.00410.18630.1910.18562.910.19060.190801:01:10
EURXAU欧元黄金0.07032.180.00150.06870.07040.06852.770.07030.070301:01:10
HKDAUD港元澳元0.1671.950.00320.16390.16720.16382.080.1670.167101:01:08
HKDNZD港元纽元0.17781.720.0030.17510.1780.17481.830.17780.177901:01:08
JPYAUD日元澳元1.21461.610.01921.19481.21591.19361.871.21461.215301:01:10
XAUXAG黄金白银65.421.510.9764.3466.0764.083.1165.4265.5701:01:10
GBPAUD英镑澳元1.80621.490.02651.78071.80791.77581.811.80621.807301:01:10
CHFAUD瑞郎澳元1.42461.480.02081.40351.42841.40191.891.42461.425101:01:10
JPYNZD日元纽元1.29341.370.01751.27621.29571.27481.641.29341.294101:01:10
EURAUD欧元澳元1.56631.290.01991.5461.56891.54471.571.56631.567201:01:10
GBPNZD英镑纽元1.92331.250.02371.90141.92561.89271.741.92331.924501:01:10
XPTXAG铂金白银44.8451.230.54444.34745.29543.8963.1944.84545.18201:01:10
CHFNZD瑞郎纽元1.51691.230.01851.49881.52081.49721.581.51691.517501:01:10
CADAUD加元澳元1.01981.200.01211.00791.02131.00671.451.01981.020301:01:10
XAUXPD黄金钯金0.73951.080.00790.73320.7540.72274.330.73950.741601:01:10
EURNZD欧元纽元1.66781.050.01731.65071.66991.64931.251.66781.668801:01:10
BYNCNY白俄罗斯卢布人民币2.48261.050.02582.44922.4852.44791.522.48262.494623:30:22
PHPCNY菲律宾比索人民币0.13310.990.00130.13240.13340.13210.980.13310.133200:59:17
CADNZD加元纽元1.08590.960.01031.07661.08741.07521.131.08591.086501:01:10
XPDXAG钯金白银88.2560.740.64587.22589.08386.7022.7588.25688.60601:01:10
HKDCAD港元加元0.16370.740.00120.16260.16380.16230.920.16370.163801:01:10
HKDEUR港元欧元0.10660.660.00070.10610.10660.10580.760.10660.106601:01:10
HKDCHF港元瑞郎0.11720.510.00060.11680.11720.11630.770.11720.117201:01:10
CNYKRW人民币韩元174.150.490.85173.32174.64172.721.11174.15174.4101:01:03
RUBCNY俄罗斯卢布人民币0.08670.460.00040.08630.08710.08611.160.08670.086801:01:10
HKDGBP港元英镑0.09240.430.00040.09210.09280.0920.870.09240.092501:01:10
JODCNY约旦第纳尔人民币9.11690.410.03689.09039.14579.09010.619.11699.148701:00:44
JPYCAD日元加元1.19070.400.00481.18491.19231.18420.681.19071.191401:01:10
VNDCNY越南盾人民币2.81210.370.01032.81372.81462.80380.392.81212.814323:30:22
HKDJPY港元日元13.7460.360.049713.71913.75213.6480.7613.74613.75001:01:10
TWDCNY新台币人民币0.23220.350.00080.23180.2330.23090.910.23220.232601:00:48
KESCNY肯尼亚先令人民币0.05890.340.00020.0590.0590.05870.510.05890.05923:30:22
CNHCNY离岸人民币人民币0.99770.320.00320.99290.99960.99130.840.99770.998601:01:10
YERCNY也门里亚尔人民币0.25180.320.00080.2510.2520.2510.400.25180.262123:30:22
GBPCAD英镑加元1.7710.310.00551.76551.77211.75431.011.7711.771301:01:10
JPYEUR日元欧元0.77520.300.00230.77290.77730.77220.660.77520.775701:01:10
LBPCNY黎巴嫩镑人民币0.42630.310.00130.4250.42680.4250.420.42630.430223:30:22
SARCNY沙特里亚尔人民币1.72570.300.00521.72781.72791.72080.411.72571.727223:30:22
NGNCNY尼日利亚奈拉人民币0.16960.300.00050.16910.16990.16910.470.16960.170223:44:27
LKRCNY斯里兰卡卢比人民币0.03320.300.00010.03320.03320.03310.300.03320.033423:30:22
QARCNY卡塔尔里亚尔人民币1.77730.290.00521.77211.77971.75481.421.77731.778701:00:04
NZDAUD新西兰元澳元0.93890.290.00270.93570.94020.93260.810.93890.939401:01:07
SYPCNY叙利亚镑人民币0.51410.290.00150.51260.51480.51260.430.51410.515723:30:22
DZDCNY阿尔及利亚第纳尔人民币0.48610.290.00140.48470.48670.48460.430.48610.488301:01:10
IQDCNY伊拉克第纳尔人民币0.44340.290.00130.44210.44390.44210.410.44340.444323:48:36
EGPCNY埃及镑人民币0.4110.290.00120.41150.41150.40980.410.4110.413923:30:22
TZSCNY坦桑尼亚先令人民币0.27850.290.00080.27890.27890.27770.430.27850.279923:30:22
AEDCNY阿联酋迪拉姆人民币1.76210.280.0051.75691.76441.75690.431.76211.763601:00:35
UGXCNY乌干达先令人民币0.17640.280.00050.17660.17660.17590.400.17640.17723:30:22
ARSCNY阿根廷比索人民币0.07210.280.00020.07220.07220.07190.420.07210.072100:54:18
OMRCNY阿曼里亚尔人民币16.8090.270.04616.83516.83516.7620.4416.80916.82723:30:22
XAUXPT黄金铂金1.44880.130.00191.44031.48271.42953.721.44881.460601:01:10
CHFCAD瑞郎加元1.39650.280.00391.39171.41.39020.701.39651.397101:01:10
HKDCNY港元人民币0.83450.260.00220.83230.83580.8320.460.83450.835101:01:08
BHDCNY巴林第纳尔人民币17.160.240.04117.19117.19217.1160.4417.1617.21223:30:22
KWDCNY科威特第纳尔人民币21.3560.230.04921.39821.39821.2900.5121.35621.40623:30:22
GBPEUR英镑欧元1.15280.190.00221.15151.15381.14490.781.15281.153601:01:10
MOPCNY澳门元人民币0.8090.210.00170.80730.81060.80680.470.8090.810801:01:09
LAKCNY老挝基普人民币6.91340.200.01366.92916.92926.89820.456.91346.953323:30:22
CHFEUR瑞郎欧元0.90920.180.00160.90790.91270.90710.620.90920.909601:01:10
ZMWCNY新的赞比亚克瓦查人民币0.29650.140.00040.29740.29740.29580.540.29650.297423:30:22
JPYCHF日元瑞郎0.85250.150.00130.85110.85440.84860.680.85250.852901:01:10
JPYGBP日元英镑0.67230.120.00080.67110.67830.67051.160.67230.672601:01:10
EURCAD欧元加元1.53540.080.00131.53281.53761.52830.611.53541.536401:01:10
GBPCHF英镑瑞郎1.26790.060.00071.26821.26861.25720.911.26791.268201:01:10
CNYMYR人民币林吉特0.62560.020.00010.62740.62860.62490.590.62560.626823:30:22
PENCNY秘鲁索尔人民币1.770.0001.771.781.761.141.771.7700:59:21
COPCNY哥伦比亚比索人民币0.00180.0000.00180.00180.00180.000.00180.001801:00:45
KHRCNY柬埔寨瑞尔人民币0.00160.0000.00160.00160.00160.000.00160.001623:30:22
GBPXAU英镑黄金0.00080.0000.00080.00080.00080.000.00080.000801:01:10
AUDXAU澳元黄金0.00040.0000.00040.00050.000425.000.00040.000401:01:10
CHFGBP瑞郎英镑0.7885-0.01-0.0000.78830.79490.78780.900.78850.788701:01:10
MXNCNY墨西哥比索人民币0.3092-0.03-0.0000.30830.31080.3071.240.30920.309401:01:09
CZKCNY捷克克朗人民币0.2988-0.10-0.0000.29910.30040.2980.810.29880.299101:01:10
CADEUR加元欧元0.6509-0.09-0.0000.6520.6540.65020.580.65090.651301:01:10
GBPJPY英镑日元148.68-0.10-0.15148.94149.06147.371.15148.68148.7401:01:10
RSDCNY塞尔维亚第纳尔人民币0.667-0.10-0.0000.66630.66980.66520.690.6670.669923:30:22
ILSCNY以色列新锡克尔人民币1.954-0.11-0.0021.96441.9651.95070.731.9541.957401:01:10
JPYCNY日元人民币6.0688-0.10-0.0066.06536.11016.06360.776.06886.074601:01:10
MYRCNY马来西亚林吉特人民币1.5955-0.11-0.0011.59051.59721.58660.671.59551.598523:30:22
CHFJPY瑞郎日元117.25-0.13-0.15117.44117.78116.990.68117.25117.301:01:10
EURCHF欧元瑞郎1.0993-0.16-0.0011.1011.1021.09520.621.09931.099801:01:10
BGNCNY保加利亚列弗人民币4.01-0.19-0.0074.01124.03013.99450.894.014.014923:32:46
GBPCNY英镑人民币9.026-0.20-0.0189.0379.0728.96781.169.0269.032601:01:10
EURGBP欧元英镑0.8669-0.21-0.0010.8680.8730.86640.760.86690.867501:01:10
AUDNZD澳元纽元1.0646-0.23-0.0021.06741.07171.06310.811.06461.065101:01:07
CHFCNY瑞郎人民币7.1179-0.23-0.0167.12377.15637.11480.587.11797.123401:01:10
SGDCNY新加坡元人民币4.8567-0.24-0.0114.85714.8814.85230.594.85674.861701:01:08
BNDCNY文莱元人民币4.8567-0.24-0.0114.85714.8814.85230.594.85674.861701:01:08
MADCNY摩洛哥道拉姆人民币0.7232-0.25-0.0010.7250.72840.72121.000.72320.724801:01:10

基本汇率

交叉汇率

所有汇率