更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
CNHXAG离岸人民币白银0.00663.130.00020.00670.00680.00646.250.00660.006619:46:01
GBPXAG英镑白银0.0572.150.00120.05790.05860.05594.830.0570.057119:46:01
EURXAG欧元白银0.05211.960.0010.05310.05370.05134.680.05210.052219:46:01
CNYXAG人民币白银0.65611.940.01250.66920.6760.64464.870.65610.657419:46:01
XAUXAG黄金白银83.221.901.5584.5285.382.014.0183.2283.419:46:01
XPTXAG铂金白银37.3431.710.62738.00538.30837.0743.3337.34337.71919:46:01
XPDXAG钯金白银99.1771.621.578100.84101.3597.5783.8799.17799.96319:45:57
AUDXAG澳元白银0.03151.610.00050.03220.03240.03114.180.03150.031619:46:00
TRYCNY新土耳其里拉人民币0.89431.200.01060.88380.90380.88122.560.89430.895119:46:01
LBPCNY黎巴嫩镑人民币0.44970.670.0030.44830.44970.44830.310.44970.453619:46:01
GBPAUD英镑澳元1.80860.640.01151.79931.81411.79760.921.80861.809719:46:01
CADAUD加元澳元1.06090.550.00581.05721.06111.05520.561.06091.061319:46:01
HKDAUD港元澳元0.18330.550.0010.18260.18360.18210.820.18330.183419:46:00
PENCNY秘鲁索尔人民币1.910.530.011.91.911.90.531.911.9219:46:01
JPYAUD日元澳元1.34740.530.00711.34381.35111.33920.891.34741.34819:46:01
GBPNZD英镑纽元1.9520.500.00971.9431.95821.94120.881.9521.953819:46:01
HKDNZD港元纽元0.19790.460.00090.19720.1980.19670.660.19790.19819:45:59
HUFCNY匈牙利福林人民币0.02180.460.00010.02170.02190.02170.920.02180.021819:46:01
CADNZD加元纽元1.1450.410.00471.14151.14591.13980.541.1451.145919:46:01
BWPCNY博茨瓦纳普拉人民币0.58520.410.00240.58280.58640.58120.890.58520.586719:46:01
EURAUD欧元澳元1.65350.390.00651.64981.65751.64820.561.65351.654419:46:01
JPYNZD日元纽元1.45420.390.00571.45111.45631.44650.681.45421.455419:46:01
JPYXAU日元黄金0.510.390.0020.5110.5130.5071.180.510.5119:46:01
CHFAUD瑞郎澳元1.53430.380.00581.53071.53981.52920.691.53431.535119:46:01
PHPCNY菲律宾比索人民币0.14060.360.00050.140.14070.140.500.14060.140719:46:01
BRLCNY巴西雷亚尔人民币1.22070.350.00431.21721.22091.21720.301.22071.221119:46:01
THBXAU泰铢黄金0.17030.350.00060.17050.17090.16940.890.17030.170519:46:01
HKDXAU港元黄金0.69440.330.00230.69530.69760.69011.090.69440.694719:46:01
ARSCNY阿根廷比索人民币0.09020.330.00030.08990.09030.08990.440.09020.090319:46:01
GBPCNY英镑人民币8.690.320.02778.65628.72648.65240.868.698.694619:46:01
USDXAU美元黄金0.53820.320.00170.53890.54070.53491.080.53820.538419:46:01
BHDCNY巴林第纳尔人民币18.0970.300.05418.05318.10918.0530.3118.09718.14719:46:01
EGPCNY埃及镑人民币0.43220.300.00130.43090.43280.43090.440.43220.43519:46:01
XAUAUD黄金澳元2639.20.297.572624.62641.726230.712639.22641.019:46:01
SARCNY沙特里亚尔人民币1.82040.290.00531.81521.82081.81520.311.82041.820919:46:01
OMRCNY阿曼里亚尔人民币17.7330.280.0517.68317.73917.6830.3217.73317.7419:46:01
JODCNY约旦第纳尔人民币9.61690.280.02699.599.61929.58970.319.61699.646219:46:01
LAKCNY老挝基普人民币7.44670.280.02097.42577.44827.42560.307.44677.522419:46:01
VNDCNY越南盾人民币2.94460.280.00812.93642.94522.93640.302.94462.945719:46:01
QARCNY卡塔尔里亚尔人民币1.87480.280.00531.86951.87521.85211.251.87481.875719:46:01
AEDCNY阿联酋迪拉姆人民币1.85870.280.00521.85351.85911.85350.301.85871.859519:46:01
HKDCNY港元人民币0.8810.280.00250.87850.88120.87850.310.8810.881319:46:01
IQDCNY伊拉克第纳尔人民币0.5690.280.00160.56740.57250.56740.900.5690.575119:46:01
SYPCNY叙利亚镑人民币0.54230.280.00150.54080.54240.54080.300.54230.543819:46:01
THBCNY泰铢人民币0.21610.280.00060.21550.21620.21530.420.21610.216319:46:01
NGNCNY尼日利亚奈拉人民币0.17890.280.00050.17840.1790.17840.340.17890.179419:46:01
GBPCHF英镑瑞郎1.17850.270.00321.17431.1831.17180.961.17851.179119:46:01
TZSCNY坦桑尼亚先令人民币0.29370.270.00080.29290.29420.29280.480.29370.29519:46:01
HKDEUR港元欧元0.11090.270.00030.11070.11090.11040.450.11090.110919:46:01
LKRCNY斯里兰卡卢比人民币0.03690.270.00010.03680.03690.03680.270.03690.036919:46:01
EURNZD欧元纽元1.78470.260.00471.78141.78731.77980.421.78471.786219:46:01
XAUXPD黄金钯金0.8340.260.00220.83620.84320.82472.240.8340.839419:46:01
ZMWCNY新的赞比亚克瓦查人民币0.34090.260.00090.340.3410.340.290.34090.343219:46:01
MXNCNY墨西哥比索人民币0.3050.260.00080.30370.30570.30270.990.3050.305319:46:01
CHFNZD瑞郎纽元1.6560.250.00411.65281.65931.65120.491.6561.657319:46:01
GBPEUR英镑欧元1.09350.250.00271.09061.09731.08880.781.09351.094119:46:01
HKDCHF港元瑞郎0.11950.250.00030.11920.11960.11880.670.11950.119519:46:01
CADCNY加元人民币5.09740.240.0125.08545.10055.08270.355.09745.099319:46:01
XAUXPT黄金铂金2.21010.240.00542.20262.21352.17721.672.21012.229319:46:01
KWDCNY科威特第纳尔人民币22.2720.220.049922.23122.28622.2280.2622.27222.34219:46:01
YERCNY也门里亚尔人民币0.27190.220.00060.27130.27210.27130.290.27190.27519:46:01
JPYCNY日元人民币6.47390.210.01386.4656.48326.45580.426.47396.476519:46:01
MOPCNY澳门元人民币0.85420.190.00160.85260.85460.85260.230.85420.857219:46:01
MADCNY摩洛哥道拉姆人民币0.73510.190.00140.73350.73640.73290.480.73510.735719:46:01
CADCHF加元瑞郎0.69130.190.00130.68990.69170.6880.540.69130.691619:46:01
BYNCNY白俄罗斯卢布人民币2.61330.180.00482.60982.62272.60770.582.61332.625719:46:01
JPYCHF日元瑞郎0.8780.170.00150.8770.87940.87360.660.8780.878319:46:01
CNHXAU离岸人民币黄金0.7870.170.00130.78960.79160.78440.920.7870.787419:46:01
CADEUR加元欧元0.64140.160.0010.64070.64180.63930.390.64140.641719:46:01
UGXCNY乌干达先令人民币0.18420.160.00030.18390.18520.18380.760.18420.184719:46:01
KESCNY肯尼亚先令人民币0.06290.160.00010.06280.06290.06280.160.06290.06319:46:01
EURXAU欧元黄金0.06260.160.00010.06280.0630.06250.800.06260.062719:46:01
RSDCNY塞尔维亚第纳尔人民币0.67550.150.0010.67430.6770.67410.430.67550.676119:46:01
NZDAUD新西兰元澳元0.9260.140.00130.9260.9280.92480.350.9260.926819:46:00
JPYEUR日元欧元0.81460.140.00110.81450.81560.81180.470.81460.81519:46:01
DZDCNY阿尔及利亚第纳尔人民币0.52640.130.00070.52560.52720.52560.300.52640.529419:46:01
GBPJPY英镑日元134.210.120.16133.87134.65133.570.81134.21134.2719:46:01
CNHCNY离岸人民币人民币0.99840.110.00110.99770.99960.99730.230.99840.998719:46:01
RUBCNY俄罗斯卢布人民币0.08840.110.00010.08840.08880.0880.910.08840.088419:46:01
KZTCNY哈萨克斯坦坚戈人民币15.9940.100.016715.97716.00515.9560.3115.99416.01019:46:01
GBPCAD英镑加元1.70450.100.00171.70191.71141.7010.611.70451.705319:46:01
DKKCNY丹麦克朗人民币1.06760.090.0011.06631.06951.06620.311.06761.067919:46:01
HRKCNY克罗地亚库纳人民币1.05190.090.00091.05121.05391.05090.291.05191.052719:46:01
EURCNY欧元人民币7.94510.080.00667.93657.96147.93580.327.94517.948919:46:01
CNYMYR人民币林吉特0.610.080.00050.61070.61220.60890.540.610.610919:46:01
HKDJPY港元日元13.6050.070.0113.58713.61513.5710.3213.60513.60919:46:01
CHFCNY瑞郎人民币7.37210.070.00487.36347.39247.36180.427.37217.375319:46:01
BGNCNY保加利亚列弗人民币4.06210.070.00294.05754.074.05750.314.06214.064219:46:01
CNYXAU人民币黄金0.7880.060.00050.79110.79240.78520.920.7880.788519:46:01
HKDCAD港元加元0.17280.060.00010.17270.17310.17250.350.17280.172819:46:01
CNYRUB人民币俄罗斯卢布11.3060.040.004711.24911.34511.2201.1111.30611.31219:46:01
GBPHKD英镑港元9.86320.040.00429.85219.90539.83290.749.86329.867319:46:01
SGDCNY新加坡元人民币4.95970.040.0024.95884.96744.95350.284.95974.961919:46:01
BNDCNY文莱元人民币4.95970.040.0024.95884.96744.95350.284.95974.961919:46:01
EURCHF欧元瑞郎1.07750.040.00041.07671.0791.07470.401.07751.07819:46:01
CADJPY加元日元78.720.030.0278.6578.8478.450.5078.7278.7519:46:01
CLPCNY智利比索人民币0.08680.0000.08680.08710.08640.810.08680.086819:46:01
KRWCNY韩元人民币0.00580.0000.00580.00580.00580.000.00580.005819:46:01
COPCNY哥伦比亚比索人民币0.00180.0000.00180.00180.00180.000.00180.001819:46:01
GBPXAU英镑黄金0.00070.0000.00070.00070.00070.000.00070.000719:46:01

基本汇率

交叉汇率

所有汇率