| 币种/代码 | 现价 | 涨幅% | 涨跌 | 开盘 | 最高 | 最低 | 振幅% | 买价/卖价 | 时间 | 走势图 |
| 代码 | 币种 | 现价 | 涨幅 | 涨跌 | 开盘 | 最高 | 最低 | 振幅 | 买价 | 卖价 | 时间 |
| JPYCNY | 日元人民币 | 5.8087 | 1.20 | 0.0689 | 5.7481 | 5.8186 | 5.7408 | 1.36 | 5.8087 | 5.8116 | 16:21:14 |
| CHFCAD | 瑞郎加元 | 1.2993 | 0.67 | 0.0086 | 1.2914 | 1.3005 | 1.2901 | 0.81 | 1.2993 | 1.2998 | 16:21:13 |
| CHFCNY | 瑞郎人民币 | 6.4414 | 0.48 | 0.0305 | 6.4167 | 6.4486 | 6.4102 | 0.60 | 6.4414 | 6.4448 | 16:21:13 |
| HKDCNY | 港元人民币 | 0.8137 | 0.33 | 0.0027 | 0.811 | 0.8139 | 0.8109 | 0.37 | 0.8137 | 0.8139 | 16:21:11 |
| GBPAUD | 英镑澳元 | 1.7766 | 0.20 | 0.0036 | 1.7733 | 1.7794 | 1.7711 | 0.47 | 1.7766 | 1.7773 | 16:21:14 |
| CHFHKD | 瑞郎港元 | 7.9161 | 0.15 | 0.0115 | 7.9122 | 7.9325 | 7.8974 | 0.44 | 7.9161 | 7.9186 | 16:21:13 |
| GBPCAD | 英镑加元 | 1.724 | 0.13 | 0.0022 | 1.7218 | 1.7257 | 1.72 | 0.33 | 1.724 | 1.7247 | 16:21:13 |
| EURAUD | 欧元澳元 | 1.5552 | 0.05 | 0.0008 | 1.5548 | 1.5619 | 1.5533 | 0.55 | 1.5552 | 1.556 | 16:21:14 |
| NZDAUD | 新西兰元澳元 | 0.9153 | 0.04 | 0.0004 | 0.9156 | 0.9166 | 0.9131 | 0.38 | 0.9153 | 0.9161 | 16:21:14 |
| TWDCNY | 新台币人民币 | 0.2129 | 0.00 | 0 | 0.213 | 0.2135 | 0.2127 | 0.38 | 0.2129 | 0.2132 | 16:21:11 |
| KRWCNY | 韩元人民币 | 0.0059 | 0.00 | 0 | 0.0059 | 0.0059 | 0.0059 | 0.00 | 0.0059 | 0.0059 | 16:21:10 |
| EURCAD | 欧元加元 | 1.5092 | -0.03 | -0.000 | 1.5103 | 1.5139 | 1.507 | 0.46 | 1.5092 | 1.5099 | 16:21:13 |
| NZDEUR | 新西兰元欧元 | 0.5883 | -0.03 | -0.000 | 0.5886 | 0.5893 | 0.5857 | 0.61 | 0.5883 | 0.589 | 16:21:13 |
| NZDCAD | 新西兰元加元 | 0.8882 | -0.03 | -0.000 | 0.889 | 0.89 | 0.8851 | 0.55 | 0.8882 | 0.8889 | 16:21:13 |
| GBPCNY | 英镑人民币 | 8.5468 | -0.06 | -0.005 | 8.5553 | 8.5572 | 8.5313 | 0.30 | 8.5468 | 8.5513 | 16:21:13 |
| AUDEUR | 澳元欧元 | 0.6427 | -0.05 | -0.000 | 0.6427 | 0.6433 | 0.6399 | 0.53 | 0.6427 | 0.643 | 16:21:14 |
| AUDCAD | 澳元加元 | 0.9703 | -0.06 | -0.000 | 0.9709 | 0.9715 | 0.9681 | 0.35 | 0.9703 | 0.9705 | 16:21:14 |
| THBCNY | 泰铢人民币 | 0.1987 | -0.10 | -0.000 | 0.1989 | 0.1989 | 0.1984 | 0.25 | 0.1987 | 0.1989 | 16:21:11 |
| SGDCNY | 新加坡元人民币 | 4.7486 | -0.11 | -0.005 | 4.7543 | 4.7566 | 4.7445 | 0.26 | 4.7486 | 4.7503 | 16:21:12 |
| EURGBP | 欧元英镑 | 0.8752 | -0.15 | -0.001 | 0.877 | 0.8784 | 0.8736 | 0.55 | 0.8752 | 0.8757 | 16:21:13 |
| CADCNY | 加元人民币 | 4.9572 | -0.16 | -0.008 | 4.9668 | 4.9688 | 4.9507 | 0.37 | 4.9572 | 4.9586 | 16:21:13 |
| EURCNY | 欧元人民币 | 7.4821 | -0.21 | -0.015 | 7.5042 | 7.5059 | 7.4714 | 0.46 | 7.4821 | 7.4863 | 16:21:13 |
| NZDCNY | 新西兰元人民币 | 4.4034 | -0.22 | -0.009 | 4.418 | 4.4206 | 4.3913 | 0.67 | 4.4034 | 4.4076 | 16:21:13 |
| AUDCNY | 澳元人民币 | 4.8103 | -0.25 | -0.011 | 4.8242 | 4.8267 | 4.801 | 0.54 | 4.8103 | 4.812 | 16:21:14 |
| RUBCNY | 俄罗斯卢布人民币 | 0.1036 | -0.38 | -0.000 | 0.1039 | 0.1041 | 0.1033 | 0.77 | 0.1036 | 0.1036 | 16:21:13 |
| GBPHKD | 英镑港元 | 10.503 | -0.39 | -0.041 | 10.549 | 10.551 | 10.494 | 0.54 | 10.503 | 10.506 | 16:21:13 |
| EURHKD | 欧元港元 | 9.195 | -0.54 | -0.049 | 9.2532 | 9.254 | 9.1822 | 0.78 | 9.195 | 9.1983 | 16:21:13 |
| CADHKD | 加元港元 | 6.092 | -0.49 | -0.030 | 6.1244 | 6.1264 | 6.0871 | 0.65 | 6.092 | 6.0926 | 16:21:13 |
| GBPCHF | 英镑瑞郎 | 1.3265 | -0.51 | -0.006 | 1.3332 | 1.3336 | 1.3232 | 0.79 | 1.3265 | 1.3273 | 16:21:13 |
| NZDHKD | 新西兰元港元 | 5.4115 | -0.54 | -0.029 | 5.4477 | 5.4508 | 5.4057 | 0.83 | 5.4115 | 5.4155 | 16:21:13 |
| AUDHKD | 澳元港元 | 5.9115 | -0.58 | -0.034 | 5.9485 | 5.9506 | 5.9027 | 0.81 | 5.9115 | 5.9124 | 16:21:14 |
| EURCHF | 欧元瑞郎 | 1.1612 | -0.67 | -0.007 | 1.169 | 1.1696 | 1.1596 | 0.86 | 1.1612 | 1.162 | 16:21:13 |
| NZDCHF | 新西兰元瑞郎 | 0.6834 | -0.67 | -0.004 | 0.6883 | 0.6892 | 0.6819 | 1.07 | 0.6834 | 0.6841 | 16:21:13 |
| AUDCHF | 澳元瑞郎 | 0.7465 | -0.70 | -0.005 | 0.7516 | 0.7523 | 0.7448 | 1.01 | 0.7465 | 0.7469 | 16:21:14 |
| CHFJPY | 瑞郎日元 | 110.86 | -0.72 | -0.8 | 111.6 | 111.7 | 110.63 | 0.97 | 110.86 | 110.93 | 16:21:14 |
| HKDJPY | 港元日元 | 14.004 | -0.86 | -0.121 | 14.104 | 14.123 | 13.982 | 1.01 | 14.004 | 14.008 | 16:21:14 |
| GBPJPY | 英镑日元 | 147.1 | -1.25 | -1.86 | 148.81 | 148.94 | 146.91 | 1.38 | 147.1 | 147.18 | 16:21:14 |
| CADJPY | 加元日元 | 85.32 | -1.34 | -1.16 | 86.39 | 86.5 | 85.15 | 1.59 | 85.32 | 85.35 | 16:21:14 |
| EURJPY | 欧元日元 | 128.77 | -1.39 | -1.82 | 130.52 | 130.65 | 128.43 | 1.73 | 128.77 | 128.85 | 16:21:14 |
| NZDJPY | 新西兰元日元 | 75.79 | -1.39 | -1.07 | 76.83 | 76.96 | 75.64 | 1.75 | 75.79 | 75.86 | 16:21:14 |
| AUDJPY | 澳元日元 | 82.79 | -1.43 | -1.2 | 83.9 | 84 | 82.57 | 1.73 | 82.79 | 82.82 | 16:21:14 |