更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
AUDCAD澳元加元0.96260.520.0050.95780.96320.95730.620.96260.963408:36:22
AUDCHF澳元瑞郎0.73110.490.00360.72720.73160.72690.650.73110.731708:36:22
AUDHKD澳元港元5.69150.470.02645.66165.69535.66080.615.69155.695608:36:22
AUDCNY澳元人民币5.05130.470.02375.02495.05475.02420.615.05135.055508:36:22
AUDJPY澳元日元82.560.450.3782.182.6382.080.6782.5682.6408:36:22
AUDEUR澳元欧元0.64220.420.00270.63910.64270.63880.610.64220.642808:36:22
TWDCNY新台币人民币0.22580.360.00080.22490.22580.22490.400.22580.225908:34:01
NZDCAD新西兰元加元0.90090.130.00120.89920.90120.89890.260.90090.901508:36:22
EURCAD欧元加元1.49850.110.00171.49841.49931.49750.121.49851.499208:36:22
SGDCNY新加坡元人民币5.04320.100.00485.03885.04435.03840.125.04325.045708:36:22
NZDCHF新西兰元瑞郎0.68420.100.00070.68270.68450.68240.310.68420.684808:36:22
EURCHF欧元瑞郎1.13810.090.0011.13771.13861.13710.131.13811.138708:36:22
EURGBP欧元英镑0.87070.090.00080.87110.87140.87030.130.87070.871308:36:22
NZDHKD新西兰元港元5.32660.070.00375.31565.32965.31460.285.32665.329808:36:22
NZDCNY新西兰元人民币4.72740.070.00354.71774.73024.7170.284.72744.730908:36:22
NZDJPY新西兰元日元77.270.060.0577.0777.3377.050.3677.2777.3408:36:22
EURJPY欧元日元128.530.050.06128.44128.61128.390.17128.53128.6108:36:22
EURHKD欧元港元8.85990.050.00448.85738.86458.8550.118.85998.863208:36:22
EURCNY欧元人民币7.86320.050.00417.86117.86747.85910.117.86327.867108:36:22
CHFCAD瑞郎加元1.31640.050.00061.31581.31751.31480.211.31641.31708:36:22
GBPCAD英镑加元1.72040.020.00041.721.7211.71910.111.72041.721408:36:22
NZDEUR新西兰元欧元0.6010.020.00010.60010.60130.59980.250.6010.601608:36:22
JPYCNY日元人民币6.11630.010.00056.12016.12336.11470.146.11636.118808:36:22
HKDCNY港元人民币0.88750.010.00010.88750.88750.88740.010.88750.887608:36:21
GBPCHF英镑瑞郎1.30670.0001.30591.30711.30530.141.30671.307308:36:22
THBCNY泰铢人民币0.21090.0000.21090.21110.21070.190.21090.211108:36:22
KRWCNY韩元人民币0.00610.0000.00610.00610.00610.000.00610.006108:27:42
HKDJPY港元日元14.5060.00-0.00014.49814.50914.490.1414.50614.51008:36:22
CHFCNY瑞郎人民币6.9079-0.01-0.0006.90316.91276.90240.156.90796.910208:36:22
CHFHKD瑞郎港元7.7834-0.01-0.0017.77787.78887.77690.157.78347.785208:36:22
CHFJPY瑞郎日元112.91-0.02-0.02112.78112.95112.750.18112.91112.9608:36:22
GBPCNY英镑人民币9.0281-0.03-0.0029.02329.03159.02180.119.02819.032108:36:22
GBPJPY英镑日元147.57-0.03-0.05147.42147.65147.370.19147.57147.6508:36:22
GBPHKD英镑港元10.172-0.04-0.00310.16610.17610.1650.1110.17210.17508:36:22
CADCNY加元人民币5.2461-0.05-0.0025.24615.255.24410.115.24615.248408:36:22
CADHKD加元港元5.911-0.06-0.0035.91095.91535.90870.115.9115.912908:36:22
CADJPY加元日元85.75-0.06-0.0585.7185.8485.650.2285.7585.808:36:22
RUBCNY俄罗斯卢布人民币0.1035-0.10-0.0000.10350.10360.10330.290.10350.103608:36:19
NZDAUD新西兰元澳元0.9352-0.39-0.0030.93820.93930.93470.490.93520.936408:36:22
EURAUD欧元澳元1.5556-0.42-0.0061.56341.56451.55480.621.55561.557208:36:22
GBPAUD英镑澳元1.7861-0.50-0.0081.79461.79591.78530.591.78611.787408:36:22

基本汇率

交叉汇率

所有汇率