| 币种/代码 | 现价 | 涨幅% | 涨跌 | 开盘 | 最高 | 最低 | 振幅% | 买价/卖价 | 时间 | 走势图 |
| 代码 | 币种 | 现价 | 涨幅 | 涨跌 | 开盘 | 最高 | 最低 | 振幅 | 买价 | 卖价 | 时间 |
| AUDCAD | 澳元加元 | 1.0038 | 0.64 | 0.0062 | 0.9974 | 1.0067 | 0.997 | 0.97 | 1.0038 | 1.005 | 5:01:06 |
| AUDCHF | 澳元瑞郎 | 0.7333 | 0.08 | 0.0006 | 0.7327 | 0.7357 | 0.732 | 0.51 | 0.7333 | 0.7344 | 5:00:00 |
| AUDEUR | 澳元欧元 | 0.6757 | -0.07 | -0.0005 | 0.6762 | 0.6786 | 0.6751 | 0.52 | 0.6757 | 0.6768 | 5:00:15 |
| AUDHKD | 澳元港元 | 5.9005 | 0.36 | 0.0201 | 5.8796 | 5.9127 | 5.8784 | 0.58 | 5.9005 | 5.9072 | 4:59:59 |
| AUDJPY | 澳元日元 | 84.17 | 0.31 | 0.27 | 83.91 | 84.33 | 83.87 | 0.55 | 84.17 | 84.3 | 4:59:59 |
| CADHKD | 加元港元 | 5.8773 | -0.28 | -0.0167 | 5.894 | 5.903 | 5.8597 | 0.74 | 5.8773 | 5.8786 | 5:01:06 |
| CADJPY | 加元日元 | 83.84 | -0.31 | -0.25 | 84.1 | 84.23 | 83.58 | 0.78 | 83.84 | 83.89 | 5:01:06 |
| CHFHKD | 瑞郎港元 | 8.0435 | 0.24 | 0.0191 | 8.0244 | 8.0598 | 8.0201 | 0.50 | 8.0435 | 8.0474 | 5:00:00 |
| CHFJPY | 瑞郎日元 | 114.74 | 0.21 | 0.25 | 114.5 | 114.96 | 114.39 | 0.50 | 114.74 | 114.85 | 5:00:00 |
| CHFCAD | 瑞郎加元 | 1.3684 | 0.51 | 0.007 | 1.3614 | 1.3707 | 1.3599 | 0.79 | 1.3684 | 1.3691 | 5:01:06 |
| EURAUD | 欧元澳元 | 1.4776 | -0.02 | -0.0003 | 1.4779 | 1.4801 | 1.4724 | 0.52 | 1.4776 | 1.48 | 5:00:15 |
| EURCAD | 欧元加元 | 1.4848 | 0.66 | 0.0097 | 1.4751 | 1.4878 | 1.4737 | 0.96 | 1.4848 | 1.4858 | 5:01:06 |
| EURCHF | 欧元瑞郎 | 1.0846 | 0.10 | 0.0011 | 1.0835 | 1.0858 | 1.0828 | 0.28 | 1.0846 | 1.0857 | 5:00:15 |
| EURGBP | 欧元英镑 | 0.8799 | 0.08 | 0.0006 | 0.8792 | 0.8805 | 0.876 | 0.51 | 0.8799 | 0.8807 | 5:00:22 |
| EURHKD | 欧元港元 | 8.728 | 0.38 | 0.033 | 8.695 | 8.7418 | 8.6905 | 0.59 | 8.728 | 8.7332 | 5:00:15 |
| EURJPY | 欧元日元 | 124.5 | 0.35 | 0.45 | 124.07 | 124.69 | 123.99 | 0.56 | 124.5 | 124.63 | 5:00:15 |
| GBPAUD | 英镑澳元 | 1.6786 | -0.10 | -0.0019 | 1.6803 | 1.6839 | 1.6773 | 0.39 | 1.6786 | 1.681 | 5:00:22 |
| GBPCAD | 英镑加元 | 1.6868 | 0.57 | 0.0094 | 1.6772 | 1.6924 | 1.6761 | 0.97 | 1.6868 | 1.6877 | 5:01:06 |
| GBPCHF | 英镑瑞郎 | 1.2322 | 0.02 | 0.0002 | 1.2319 | 1.2375 | 1.2313 | 0.50 | 1.2322 | 1.2332 | 5:00:22 |
| GBPHKD | 英镑港元 | 9.9151 | 0.30 | 0.0277 | 9.8859 | 9.9376 | 9.8829 | 0.55 | 9.9151 | 9.9196 | 5:00:22 |
| GBPJPY | 英镑日元 | 141.43 | 0.26 | 0.36 | 141.06 | 141.86 | 140.98 | 0.62 | 141.43 | 141.57 | 5:00:22 |
| HKDJPY | 港元日元 | 14.263 | -0.03 | -0.0034 | 14.268 | 14.286 | 14.248 | 0.26 | 14.263 | 14.272 | 4:59:58 |
| NZDAUD | 新西兰元澳元 | 0.9618 | -0.06 | -0.0008 | 0.9624 | 0.9631 | 0.9602 | 0.30 | 0.9618 | 0.9635 | 5:00:00 |
| NZDCAD | 新西兰元加元 | 0.9665 | 0.62 | 0.0057 | 0.9605 | 0.9689 | 0.9586 | 1.07 | 0.9665 | 0.9673 | 5:01:06 |
| NZDCHF | 新西兰元瑞郎 | 0.706 | 0.04 | 0.0003 | 0.7057 | 0.708 | 0.704 | 0.57 | 0.706 | 0.7068 | 5:00:00 |
| NZDEUR | 新西兰元欧元 | 0.6506 | -0.11 | -0.0006 | 0.6513 | 0.6527 | 0.6494 | 0.51 | 0.6506 | 0.6514 | 5:00:15 |
| NZDHKD | 新西兰元港元 | 5.6814 | 0.34 | 0.0178 | 5.662 | 5.6908 | 5.652 | 0.69 | 5.6814 | 5.6856 | 5:00:00 |
| NZDJPY | 新西兰元日元 | 81.04 | 0.28 | 0.24 | 80.81 | 81.18 | 80.7 | 0.59 | 81.04 | 81.14 | 5:00:00 |
| TWDCNY | 新台币人民币 | 0.2255 | 0.5350 | 0.1200 | 0.2244 | 0.2256 | 0.2245 | 0.4904 | -- | -- | 23:54:25 |
| HKDCNY | 港币人民币 | 0.87624 | 0.0240 | 0.0210 | 0.87603 | 0.87749 | 0.87624 | 0.1427 | -- | -- | 23:54:21 |
| EURCNY | 欧元人民币 | 7.6533 | 0.4621 | 3.5200 | 7.6181 | 7.6602 | 7.6209 | 0.5159 | -- | -- | 23:54:24 |
| GBPCNY | 英镑人民币 | 8.699 | 0.4017 | 3.4800 | 8.6628 | 8.7139 | 8.6663 | 0.5494 | -- | -- | 23:54:25 |
| CHFCNY | 瑞郎人民币 | 7.0524 | 0.3201 | 2.2500 | 7.0292 | 7.0621 | 7.0321 | 0.4267 | -- | -- | 23:54:25 |
| SGDCNY | 新加坡元人民币 | 4.9297 | 0.3195 | 1.5700 | 4.914 | 4.9334 | 4.9157 | 0.3602 | -- | -- | 23:54:19 |
| NZDCNY | 新西兰元人民币 | 4.983 | 0.4151 | 2.0600 | 4.9603 | 4.9871 | 4.957 | 0.6066 | -- | -- | 23:54:26 |
| AUDCNY | 澳元人民币 | 5.1785 | 0.5085 | 2.6200 | 5.1496 | 5.1854 | 5.1546 | 0.5978 | -- | -- | 23:54:25 |
| CADCNY | 加元人民币 | 5.1519 | -0.1957 | -1.0100 | 5.162 | 5.1775 | 5.1402 | 0.7226 | -- | -- | 23:54:21 |
| JPYCNY | 人民币日元 | 16.2821 | -0.0847 | -1.3800 | 16.2973 | 16.2959 | 16.2554 | 0.2485 | -- | -- | 23:54:26 |
| RUBCNY | 俄罗斯卢布人民币 | 0.1149 | 0.9666 | 0.1100 | 0.1139 | 0.1151 | 0.1138 | 1.1424 | -- | -- | 23:54:24 |
| KRWCNY | 韩元人民币 | 0.00602 | 0.5008 | 0.0030 | 0.00599 | 0.00602 | 0.00599 | 0.5008 | -- | -- | 23:54:23 |
| THBCNY | 泰铢人民币 | 0.20131 | 0.1791 | 0.0360 | 0.20089 | 0.20154 | 0.2011 | 0.2190 | -- | -- | 23:54:23 |