更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
XAUXPT黄金铂金1.71450.220.00371.68681.71631.66982.781.71451.723705:01:23
XAGXPT白银铂金0.23250.220.00050.22820.23270.22712.470.23250.234205:01:23
CLPCNY智利比索人民币0.07820.130.00010.07810.07870.07781.160.07820.078307:40:00
TWDCNY新台币人民币0.22920.090.00020.22950.22960.22820.610.22920.229305:00:07
CADJPY加元日元91.770.070.0692.0192.4891.620.9491.7791.8305:00:14
CADNZD加元纽元1.13020.070.00081.12951.13561.12710.751.13021.131205:00:14
CADCHF加元瑞郎0.74080.070.00050.74210.74420.73950.640.74080.741305:00:14
CADHKD加元港元6.28720.060.0046.28466.30896.27220.596.28726.289605:00:14
CADCNY加元人民币5.16370.060.00335.16695.18575.15160.665.16375.167105:00:14
GBPCHF英镑瑞郎1.260.060.00071.2661.2681.25850.751.261.26105:00:11
CADAUD加元澳元1.08340.060.00071.08291.08411.07890.481.08341.08405:00:14
CADEUR加元欧元0.69420.060.00040.69530.69780.69370.590.69420.694705:00:14
GBPJPY英镑日元156.10.050.08156.98157.66155.871.15156.1156.205:00:11
GBPHKD英镑港元10.6940.050.005510.72210.74010.6740.6210.69410.69805:00:11
GBPCNY英镑人民币8.7830.050.00458.81468.8318.76760.728.7838.789105:00:11
GBPNZD英镑纽元1.92230.050.0011.92691.93051.91660.731.92231.924105:00:11
GBPAUD英镑澳元1.84280.050.0011.84771.84951.8350.791.84281.843905:00:11
GBPEUR英镑欧元1.18080.050.00061.18611.18751.18010.631.18081.181705:00:11
XAGXAU白银黄金13.5540.020.002213.52213.69113.4791.5713.55413.59505:00:07
XPDXAU钯金黄金1.12730.020.00021.12911.14361.10863.161.12731.132305:00:07
USDXAU美元黄金0.55760.020.00010.56010.56070.5511.760.55760.557905:00:05
XAGRUB白银卢布1708.80.010.211715.71746.21699.92.731708.81714.405:00:06
XAGHKD白银港元188.950.010.0233187.69192.98187.293.04188.95189.4305:00:06
XAGCNY白银人民币155.190.010.02154.31158.391542.85155.19155.6305:00:06
XAGAUD白银澳元32.5600.010.00432.34133.14632.1932.9632.56032.65005:00:06
XAGEUR白银欧元20.8650.010.002620.76221.31820.7182.9020.86520.92305:00:06
CNHXAU离岸人民币黄金0.87320.010.00010.8760.87780.86371.630.87320.874105:00:05
XAUCHF黄金瑞士法郎 1641.50.0001637.31660.91634.41.621641.51643.205:00:05
EURJPY欧元日元132.150.000132.32132.78131.870.69132.15132.2304:59:59
CHFJPY瑞郎日元123.840.000123.97124.37123.680.56123.84123.9204:59:59
AUDJPY澳元日元84.690.00084.9685.5484.571.1584.6984.7304:59:59
NZDJPY新西兰元日元81.160.00081.4381.9180.961.1781.1681.2204:59:59
KWDCNY科威特第纳尔人民币21.1480.00021.17221.20821.1370.3321.14821.21004:58:51
BHDCNY巴林第纳尔人民币16.9330.00016.94916.97716.9180.3516.93316.9423:29:54
OMRCNY阿曼里亚尔人民币16.5690.00016.59716.62516.5630.3716.56916.604:58:51
KZTCNY哈萨克斯坦坚戈人民币14.9990.00014.98315.02514.9700.3714.99915.03023:29:54
HKDJPY港元日元14.5960.00014.64014.68814.5870.7014.59614.60004:59:59
CNYRUB人民币俄罗斯卢布11.0070.00011.11511.11910.9331.7011.00711.01904:50:00
EURHKD欧元港元9.05310.0009.03729.05889.03160.309.05319.056704:59:59
JODCNY约旦第纳尔人民币8.99140.0009.00359.02518.98390.468.99149.019804:59:45
INRCNY印度卢比人民币8.51140.0008.53378.568.50920.608.51148.515304:59:30
CHFHKD瑞郎港元8.48380.0008.4688.49368.46160.388.48388.48804:59:59
EURCNY欧元人民币7.43530.0007.437.44297.41750.347.43537.440304:59:59
CHFCNY瑞郎人民币6.96780.0006.96056.97676.95390.336.96786.973104:59:59
LAKCNY老挝基普人民币6.24880.0006.27386.28446.24880.576.24886.288304:57:20
AUDHKD澳元港元5.80170.0005.80275.84065.79270.835.80175.803504:59:59
NZDHKD新西兰元港元5.560.0005.56175.58915.54160.865.565.563404:59:59
AUDCNY澳元人民币4.76490.0004.77074.79964.75730.894.76494.767804:59:58
SGDCNY新加坡元人民币4.73510.0004.74544.75664.72810.604.73514.738404:59:56
BNDCNY文莱元人民币4.73510.0004.74544.75664.72810.604.73514.738404:59:56
NZDCNY新西兰元人民币4.56640.0004.57264.59234.55110.914.56644.570504:59:59
BGNCNY保加利亚列弗人民币3.79990.0003.79923.80523.79270.333.79993.802504:59:54
VNDCNY越南盾人民币2.80540.0002.80852.81322.80310.362.80542.806523:29:54
BYNCNY白俄罗斯卢布人民币2.63460.0002.62022.64052.61480.982.63462.639801:41:00
ILSCNY以色列新锡克尔人民币1.98910.0001.99121.9941.9870.351.98911.992204:59:59
QARCNY卡塔尔里亚尔人民币1.75290.0001.73921.75591.73880.981.75291.754404:59:02
AEDCNY阿联酋迪拉姆人民币1.73780.0001.74021.74241.73640.351.73781.738704:59:47
SARCNY沙特里亚尔人民币1.7020.0001.70431.70651.70060.351.7021.702608:00:00
EURNZD欧元纽元1.62740.0001.62421.63031.61840.741.62741.628804:59:59
PLNCNY波兰兹罗提人民币1.61410.0001.61221.61781.60950.521.61411.616904:59:57
PENCNY秘鲁索尔人民币1.60.0001.611.611.60.621.61.6105:04:14
EURAUD欧元澳元1.560.0001.55731.561.54880.721.561.56104:59:59
MYRCNY马来西亚林吉特人民币1.53750.0001.53561.53961.53560.261.53751.539523:29:54
CHFNZD瑞郎纽元1.5250.0001.52171.52891.5160.851.5251.526604:59:59
RONCNY罗马尼亚列伊人民币1.50210.0001.50161.50421.49890.351.50211.504404:59:31
CHFAUD瑞郎澳元1.46190.0001.45911.46271.45110.801.46191.462904:59:59
EURCHF欧元瑞郎1.06660.0001.06711.06821.06540.261.06661.067504:59:59
AUDNZD澳元纽元1.04290.0001.04291.04961.04090.841.04291.043804:59:59
CNHCNY离岸人民币人民币0.99980.0000.99971.00150.99880.270.99981.000604:59:58
DKKCNY丹麦克朗人民币0.99920.0000.99861.00030.9970.330.99920.999704:59:59
HRKCNY克罗地亚库纳人民币0.98740.0000.9870.98880.98530.360.98740.988504:59:47
NZDAUD新西兰元澳元0.95810.0000.95850.95990.9520.830.95810.958904:59:59
CHFEUR瑞郎欧元0.93680.0000.93670.93810.93560.270.93680.937504:59:59
CNYXAU人民币黄金0.8730.0000.87590.8780.86291.750.8730.873805:00:05
HKDCNY港元人民币0.82130.0000.82210.82330.82060.330.82130.821604:59:59
MOPCNY澳门元人民币0.79660.0000.79740.79850.79550.380.79660.797704:59:12
NOKCNY挪威克朗人民币0.76380.0000.7640.76750.76160.770.76380.764404:59:58
SEKCNY瑞典克朗人民币0.74530.0000.74270.7460.74240.480.74530.745804:59:59
HKDXAU港元黄金0.71720.0000.72040.72120.70891.740.71720.717705:00:05
MADCNY摩洛哥道拉姆人民币0.70510.0000.7060.70730.7040.470.70510.705804:59:57
AUDCHF澳元瑞郎0.68360.0000.68520.68860.68320.790.68360.68404:59:59
TRYCNY新土耳其里拉人民币0.66350.0000.67120.67420.66072.040.66350.666904:59:59
NZDCHF新西兰元瑞郎0.65510.0000.65670.65910.65360.840.65510.655704:59:59
CNYMYR人民币林吉特0.64960.0000.65010.65060.64850.320.64960.650423:29:54
AUDEUR澳元欧元0.64060.0000.6420.64520.64060.720.64060.64104:59:59
RSDCNY塞尔维亚第纳尔人民币0.63180.0000.63140.63330.630.520.63180.633204:59:59
NZDEUR新西兰元欧元0.61390.0000.61530.61740.61290.730.61390.614504:59:59
CADGBP加元英镑0.58770.0000.5860.58870.58590.480.58770.588105:00:14
XPTXAU铂金黄金0.58010.0000.58860.59470.5782.890.58010.583305:01:23
BWPCNY博茨瓦纳普拉人民币0.56940.0000.57320.57420.56811.070.56940.573504:56:30
ISKCNY冰岛克朗人民币0.49430.0000.49490.49570.49340.470.49430.495704:59:57
JPYXAU日元黄金0.4910.0000.4920.4930.4841.860.4910.49105:00:05
DZDCNY阿尔及利亚第纳尔人民币0.46490.0000.46590.46650.46260.840.46490.46704:59:59
IQDCNY伊拉克第纳尔人民币0.43690.0000.43750.43810.43660.340.43690.437804:57:21
LBPCNY黎巴嫩镑人民币0.42030.0000.42090.42150.4190.600.42030.424704:57:17
EGPCNY埃及镑人民币0.40530.0000.40570.40640.4050.350.40530.408123:29:54
ZMWCNY新的赞比亚克瓦查人民币0.37240.0000.37320.3740.3720.540.37240.373723:29:54
MXNCNY墨西哥比索人民币0.3160.0000.31470.31720.31410.990.3160.316705:00:00
CZKCNY捷克克朗人民币0.28970.0000.28960.29040.28870.590.28970.289904:59:59
TZSCNY坦桑尼亚先令人民币0.27640.0000.27720.27770.27610.580.27640.277701:01:15

基本汇率

交叉汇率

所有汇率