更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
NZDJPY新西兰元日元76.590.680.5276.2376.8576.061.0476.5976.6423:02:22
NZDAUD新西兰元澳元0.91820.600.00550.91460.92060.9130.830.91820.919323:02:22
NZDCAD新西兰元加元0.89510.600.00530.8910.89720.88880.950.89510.895923:02:23
HKDJPY港元日元14.3710.470.067514.31714.38414.2940.6314.37114.37423:02:22
NZDCNY新西兰元人民币4.55020.440.024.53554.56744.51871.084.55024.559523:02:22
NZDEUR新西兰元欧元0.58110.450.00260.57920.58360.57810.950.58110.581523:02:23
EURGBP欧元英镑0.88760.350.00310.88430.88970.88380.670.88760.888123:02:23
NZDCHF新西兰元瑞郎0.67750.340.00230.67590.68130.67431.040.67750.678223:02:22
CHFJPY瑞郎日元112.990.330.37112.66113.26112.610.58112.99113.0523:02:22
TWDCNY新台币人民币0.21940.270.00060.2190.21950.21830.550.21940.219823:02:22
CHFCAD瑞郎加元1.32050.240.00321.31661.32381.3150.671.32051.321423:02:23
HKDCNY港元人民币0.85390.230.0020.85190.85390.850.460.85390.855223:02:22
EURJPY欧元日元131.780.240.31131.56131.98131.490.37131.78131.8123:02:23
NZDHKD新西兰元港元5.32840.210.0115.32355.36825.31171.065.32845.332123:02:22
SGDCNY新加坡元人民币4.91550.150.00754.9094.9184.89910.394.91554.923323:02:22
EURAUD欧元澳元1.58020.180.00281.57891.58261.57430.531.58021.581223:02:23
EURCAD欧元加元1.54020.160.00251.53811.54251.53580.441.54021.540823:02:23
THBCNY泰铢人民币0.20120.150.00030.2010.20130.20050.400.20120.201623:02:19
AUDJPY澳元日元83.360.080.0783.383.683.160.5383.3683.4223:02:22
CHFCNY瑞郎人民币6.7130.090.00636.7046.7316.69030.616.7136.725523:02:21
CADJPY加元日元85.540.080.0785.5385.6985.420.3285.5485.5723:02:23
RUBCNY俄罗斯卢布人民币0.10720.0000.10730.10740.10670.660.10720.107423:02:22
KRWCNY韩元人民币0.00590.0000.00590.00590.00590.000.00590.00623:02:18
AUDCAD澳元加元0.97420.0000.97360.97570.97170.410.97420.975123:02:23
EURCNY欧元人民币7.8290.00-0.0007.82937.84117.80890.417.8297.84323:02:23
EURCHF欧元瑞郎1.1658-0.09-0.0011.16681.16811.16350.401.16581.166623:02:23
GBPJPY英镑日元148.42-0.11-0.16148.73149.08148.030.71148.42148.4723:02:23
CHFHKD瑞郎港元7.8612-0.14-0.0117.86887.90617.85650.637.86127.865123:02:22
CADCNY加元人民币5.0821-0.15-0.0075.08995.09535.07490.405.08215.09123:02:23
AUDEUR澳元欧元0.6325-0.14-0.0000.63290.63470.63140.520.63250.632923:02:23
AUDCNY澳元人民币4.9523-0.16-0.0074.95614.96774.94330.494.95234.962923:02:22
GBPAUD英镑澳元1.7794-0.19-0.0031.78451.78771.77590.661.77941.78123:02:23
GBPCAD英镑加元1.7346-0.19-0.0031.73841.7411.72870.711.73461.735723:02:23
JPYCNY日元人民币5.9407-0.22-0.0135.94955.95365.93230.365.94075.949823:02:22
EURHKD欧元港元9.1679-0.24-0.0229.18969.21749.16570.569.16799.17223:02:23
AUDCHF澳元瑞郎0.7374-0.26-0.0010.73860.74090.73550.730.73740.738223:02:22
GBPCNY英镑人民币8.8182-0.34-0.0308.8498.85798.79110.768.81828.833723:02:23
CADHKD加元港元5.9513-0.39-0.0235.97425.98615.94750.655.95135.953723:02:23
AUDHKD澳元港元5.7993-0.39-0.0225.81725.83765.79460.745.79935.803823:02:22
GBPCHF英镑瑞郎1.3131-0.43-0.0051.31881.32011.30770.951.31311.31423:02:23
GBPHKD英镑港元10.326-0.57-0.05910.38610.41310.3140.9510.32610.32923:02:23

基本汇率

交叉汇率

所有汇率