更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
AUDCAD澳元加元1.02190.440.00461.01741.02341.01690.641.02191.02357:27:57
AUDCHF澳元瑞郎0.74470.300.00220.74250.74530.73910.840.74470.74594:59:59
AUDEUR澳元欧元0.6867-0.06-0.00040.68710.68820.68220.880.68670.68774:59:59
AUDHKD澳元港元5.82090.190.0115.80995.82595.79030.615.82095.82884:59:59
AUDJPY澳元日元83.470.510.4283.0583.5282.870.7883.4783.594:59:59
CADHKD加元港元5.6943-0.27-0.01515.70985.70985.67760.575.69435.69727:27:57
CADJPY加元日元81.650.040.0481.6281.8681.330.6581.6581.77:27:57
CHFHKD瑞郎港元7.8137-0.13-0.01017.82387.86137.8080.687.81377.81814:59:56
CHFJPY瑞郎日元112.050.190.21111.84112.61111.640.87112.05112.124:59:58
CHFCAD瑞郎加元1.37170.120.00181.371.3791.36970.681.37171.37287:27:57
EURAUD欧元澳元1.454-0.01-0.00021.45421.4651.45210.891.4541.45634:59:59
EURCAD欧元加元1.48760.500.00751.48021.49411.480.951.48761.48877:27:57
EURCHF欧元瑞郎1.08410.350.00381.08031.08441.07950.451.08411.08494:59:59
EURGBP欧元英镑0.8411-0.18-0.00140.84260.84610.84010.710.84110.84185:00:20
EURHKD欧元港元8.47390.250.02088.45318.51548.44630.828.47398.47834:59:59
EURJPY欧元日元121.510.560.68120.83121.99120.651.11121.51121.594:59:59
GBPAUD英镑澳元1.7280.160.00251.72531.73611.72320.751.7281.73085:00:20
GBPCAD英镑加元1.76790.660.01161.75631.77151.75610.881.76791.76937:27:57
GBPCHF英镑瑞郎1.28830.510.00641.28181.2891.27940.751.28831.28935:00:20
GBPHKD英镑港元10.0700.410.040510.02910.08510.0270.5810.07010.0765:00:20
GBPJPY英镑日元144.410.731.04143.36144.5143.260.87144.41144.55:00:20
HKDJPY港元日元14.3370.300.043314.29414.36414.2710.6514.33714.3434:59:58
NZDAUD新西兰元澳元0.9163-0.53-0.00490.92120.92150.91510.700.91630.9184:59:59
NZDCAD新西兰元加元0.9375-0.02-0.00010.93770.93970.93490.510.93750.93847:27:57
NZDCHF新西兰元瑞郎0.6832-0.16-0.00110.68430.68460.67920.800.68320.68384:59:59
NZDEUR新西兰元欧元0.63-0.52-0.00330.63330.63370.6271.070.630.63064:59:59
NZDHKD新西兰元港元5.3402-0.24-0.01455.35325.35745.32680.575.34025.34424:59:59
NZDJPY新西兰元日元76.580.050.0476.5476.6176.310.3976.5876.644:59:59
TWDCNY新台币人民币0.2281-0.1751-0.04000.22860.22880.22780.4376----23:54:09
HKDCNY港币人民币0.88582-0.0440-0.03900.88620.886610.885220.1568----23:54:02
EURCNY欧元人民币7.50870.15471.16007.49927.54747.48030.8950----23:54:12
GBPCNY英镑人民币8.9150.20231.80008.89778.93278.88740.5092----23:54:13
CHFCNY瑞郎人民币6.9302-0.0634-0.44006.9366.96846.92050.6907----23:54:07
SGDCNY新加坡元人民币4.9306-0.0770-0.38004.93584.94324.92950.2776----23:54:11
NZDCNY新西兰元人民币4.7259-0.3311-1.57004.73884.75124.72520.5483----23:54:12
AUDCNY澳元人民币5.14890.08940.46005.1455.16165.13690.4801----23:54:13
CADCNY加元人民币5.0347-0.4488-2.27005.05715.06085.03470.5161----23:54:12
JPYCNY人民币日元16.17420.22803.680016.138916.19716.1080.5515----23:54:13
RUBCNY俄罗斯卢布人民币0.1208-0.0827-0.01000.12090.12180.12060.9926----23:54:13
KRWCNY韩元人民币0.00604-0.8210-0.00500.006090.006110.006041.1494----23:53:40
THBCNY泰铢人民币0.19902-0.1104-0.02200.199240.199470.198960.2560----23:54:12

基本汇率

交叉汇率

所有汇率