更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
EURGBP欧元英镑0.89821.220.01080.88710.89950.88681.430.89820.898705:20:20
HKDCNY港元人民币0.87790.570.0050.87280.87880.87280.690.87790.878204:58:53
HKDJPY港元日元14.4130.500.071414.34214.46914.3360.9314.41314.41704:59:59
TWDCNY新台币人民币0.22370.400.00090.22280.22420.22210.950.22370.223804:58:13
AUDEUR澳元欧元0.62050.260.00160.61870.62070.61780.470.62050.62105:20:19
NZDEUR新西兰元欧元0.56880.250.00140.56710.56920.56680.420.56880.569204:59:59
AUDCNY澳元人民币4.99860.180.00894.98694.99864.97750.424.99865.003805:20:19
CHFCNY瑞郎人民币7.1490.170.01237.13827.1737.12390.697.1497.15604:59:55
SGDCNY新加坡元人民币5.02450.170.00875.01435.0265.00680.385.02455.028104:59:55
NZDCNY新西兰元人民币4.58250.170.00774.57284.58454.56680.394.58254.586804:59:58
AUDCAD澳元加元0.94140.110.0010.94030.94220.93750.500.94140.942405:20:19
AUDJPY澳元日元82.070.100.0881.9582.3681.850.6282.0782.1505:20:19
CHFCAD瑞郎加元1.34640.100.00141.34571.3541.34410.741.34641.347705:07:13
CHFJPY瑞郎日元117.370.090.11117.29118.04117.230.69117.37117.4804:59:59
NZDJPY新西兰元日元75.240.090.0775.1375.5375.090.5975.2475.304:59:59
NZDCAD新西兰元加元0.8630.090.00080.86210.86450.86020.500.8630.863805:07:13
JPYCNY日元人民币6.08930.080.0056.08496.09426.05510.656.08936.09304:59:59
CADCNY加元人民币5.30810.070.00365.30125.31285.29250.385.30815.311605:07:13
AUDCHF澳元瑞郎0.69880.0000.69850.69970.69440.760.69880.699705:20:19
RUBCNY俄罗斯卢布人民币0.10320.0000.10310.10340.10240.980.10320.103204:59:59
KRWCNY韩元人民币0.00610.0000.00610.00620.00611.640.00610.006204:59:47
NZDAUD新西兰元澳元0.9161-0.01-0.0000.91660.91860.91550.340.91610.917305:20:19
CADJPY加元日元87.15-0.01-0.0187.1187.4687.040.4887.1587.205:07:13
NZDCHF新西兰元瑞郎0.6406-0.02-0.0000.64040.64190.63710.750.64060.641404:59:58
EURCNY欧元人民币8.055-0.07-0.0058.05998.06688.04110.328.0558.059204:59:59
THBCNY泰铢人民币0.2113-0.09-0.0000.21160.21170.21070.470.21130.211604:59:52
EURCAD欧元加元1.517-0.14-0.0021.51931.52251.51430.541.5171.517805:07:13
EURJPY欧元日元132.25-0.15-0.2132.41133.12132.10.77132.25132.304:59:59
EURAUD欧元澳元1.6103-0.25-0.0041.61531.61761.61030.451.61031.611705:20:19
EURCHF欧元瑞郎1.126-0.26-0.0021.12891.1311.12170.831.1261.126904:59:59
AUDHKD澳元港元5.6936-0.40-0.0225.71365.72025.66650.955.69365.697705:20:19
CHFHKD瑞郎港元8.143-0.40-0.0338.17828.18378.12440.738.1438.148404:59:55
NZDHKD新西兰元港元5.2196-0.41-0.0215.23915.2475.2020.875.21965.222904:59:58
CADHKD加元港元6.0461-0.51-0.0306.07366.08026.02980.846.04616.048205:07:13
EURHKD欧元港元9.1749-0.64-0.0599.23429.24159.15530.949.17499.176804:59:59
GBPCNY英镑人民币8.9641-1.28-0.1169.08339.08748.95151.528.96418.970705:20:20
GBPCAD英镑加元1.6882-1.35-0.0231.71251.71421.68541.711.68821.689405:20:20
GBPJPY英镑日元147.17-1.36-2.03149.25149.7146.941.88147.17147.2705:20:20
GBPCHF英镑瑞郎1.2531-1.46-0.0181.27211.27281.24981.841.25311.254405:20:20
GBPAUD英镑澳元1.7921-1.46-0.0261.82081.82211.79131.721.79211.79405:20:20
GBPHKD英镑港元10.210-1.85-0.19210.40610.41010.1882.1810.21010.21405:20:20

基本汇率

交叉汇率

所有汇率