更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDCLP美元智利比索815.40.110.89817.63819.8810.61.14815.4816.307:40:00
USDBRL美元巴西雷亚尔5.65020.050.00285.66185.75435.62092.375.65025.650906:28:03
GBPUSD英镑美元1.37580.050.00071.37891.38141.37340.581.37581.376305:00:11
USDVND美元越南盾227540.0002275022754227450.04227542275511:50:47
USDIDR美元印尼卢比141200.0001412014165141200.32141201412516:00:10
USDLAK美元老挝基普10155.0.000101681016810155.0.1310155.10216.04:57:20
USDKHR美元柬埔寨瑞尔4065.90.00040624065.94056.90.224065.94083.804:57:21
USDCOP美元哥伦比亚比索3765.50.0003778.53786.53764.00.603765.53770.407:40:00
USDUGX美元乌干达先令3567.50.0003587369635504.113567.53576.204:57:17
USDSYP美元叙利亚镑25110.0002510251125100.042511251401:40:54
USDTZS美元坦桑尼亚先令23000.0002300230422980.262300231001:01:15
XPDUSD钯金美元2021.70.0002015.32043.71999.22.222021.72028.505:00:00
USDMMK美元缅甸元18000.0001800180018000.001800193018:04:34
XAUUSD黄金美元1792.40.0001784.31813.617821.781792.41793.705:00:00
USDLBP美元黎巴嫩镑1503.40.0001505.71505.71503.40.151503.41518.804:57:17
USDIQD美元伊拉克第纳尔1458.50.0001459145914580.071458.51461.304:57:21
XPTUSD铂金美元1040.50.0001050.81077.51037.53.861040.51045.505:01:00
USDCRC美元哥斯达黎加科朗628.220.000626.6628.99625.820.51628.22630.1704:59:45
USDKZT美元哈萨克斯坦坚戈424.880.000425.73426.68424.830.44424.88425.6220:12:22
USDNGN美元尼日利亚奈拉409.910.000409.88409.91409.880.01409.91411.9101:39:00
USDHUF美元匈牙利福林312.910.000313.04313.69311.580.68312.91313.3204:59:57
USDYER美元也门里亚尔249.590.000249.95250249.590.16249.59250.6104:57:17
USDLKR美元斯里兰卡卢比2000.0002002012000.5020020319:00:41
USDDZD美元阿尔及利亚第纳尔136.740.000136.3136.77136.170.45136.74137.3304:59:59
USDISK美元冰岛克朗128.840.000128.88129.12128.640.37128.84129.1404:59:56
USDJPY美元日元113.460.000113.83114.2113.390.71113.46113.4904:59:59
USDKES美元肯尼亚先令1110.000110.8111.05110.80.23111111.219:08:18
USDRSD美元塞尔维亚第纳尔100.850.000100.95101.15100.720.43100.85101.0504:59:59
USDARS美元阿根廷比索99.2940.00099.26799.499.2670.1399.29499.4304:57:21
USDX美元指数93.5790.00093.74393.78993.5340.2793.56393.59505:00:00
USDINR美元印度卢比74.9940.00074.8474.99474.6670.4474.99475.00404:59:30
USDRUB美元俄罗斯卢布70.2950.00071.06971.14569.8221.8970.29570.3504:50:00
USDPHP美元菲律宾比索50.740.00050.7550.8850.640.4750.7450.7604:57:22
USDTHB美元泰铢33.240.00033.3833.4133.230.5433.2433.2604:59:00
XAGUSD白银美元24.310.00024.1424.8324.093.0724.3124.3705:00:00
USDCZK美元捷克克朗22.030.00022.06422.08821.9930.4322.0322.0404:59:59
USDZMW美元新的赞比亚克瓦查17.0900.00017.1117.1117.050.3517.09017.14022:40:31
USDZAR美元南非兰特14.8170.00014.67414.83814.5571.9314.81714.83204:59:59
USDTRY美元新土耳其里拉9.57570.0009.48459.65819.4672.029.57579.62204:59:59
USDMAD美元摩洛哥道拉姆9.04850.0009.04979.06049.02780.369.04859.053504:59:57
USDSEK美元瑞典克朗8.56250.0008.60418.6068.55620.588.56258.565504:59:59
USDNOK美元挪威克朗8.35450.0008.36378.37948.32060.718.35458.358504:59:58
USDMOP美元澳门元8.0060.0008.0098.0097.9980.148.0068.01404:59:12
USDHKD美元港元7.77290.0007.77537.77587.77230.047.77297.773304:59:59
USDHRK美元克罗地亚库纳6.460.0006.47256.47476.45450.316.466.465404:59:47
USDDKK美元丹麦克朗6.38820.0006.46.40256.38260.316.38826.38904:59:59
USDCNY美元人民币6.38390.0006.396.40086.37860.356.38396.38623:29:54
USDCNH离岸人民币6.38190.0006.39396.39816.37540.366.38196.385204:59:58
USDRON美元罗马尼亚列伊4.24490.0004.25294.25494.24040.344.24494.249904:59:31
USDVES美元委内瑞拉玻利瓦尔0.04230.0000.04230.04230.04230.000.04230.042404:30:02
USDMYR美元马来西亚林吉特4.1480.0004.1574.1584.1480.244.1484.15217:32:45
USDPLN美元波兰兹罗提3.94960.0003.96013.96413.9470.433.94963.95504:59:57
USDSAR美元沙特里亚尔3.75070.0003.75073.75083.750.023.75073.750908:00:00
USDAED美元阿联酋迪拉姆3.67280.0003.67283.67293.67260.013.67283.673504:59:47
USDQAR美元卡塔尔里亚尔3.640.0003.643.6583.640.493.643.64204:59:02
USDILS美元以色列新锡克尔3.20550.0003.20773.21143.20410.233.20553.209504:59:59
USDBYN美元白俄罗斯卢布241910.0002433524360241360.93241912423101:41:00
USDBGN美元保加利亚列弗1.67940.0001.68221.68291.67780.301.67941.6804:59:54
USDSGD美元新加坡元1.34770.0001.34661.34971.34420.411.34771.348204:59:56
USDBND美元文莱元1.34770.0001.34661.34971.34420.411.34771.348204:59:56
EURUSD欧元美元1.16470.0001.16231.16551.16190.311.16471.165104:59:59
USDCHF美元瑞士法郎0.91580.0000.9180.91850.91490.390.91580.916204:59:59
AUDUSD澳元美元0.74640.0000.74630.75120.74510.820.74640.746604:59:58
NZDUSD新西兰元美元0.71530.0000.71530.71880.71290.830.71530.715704:59:59
USDJOD美元约旦第纳尔0.7080.0000.7080.70840.70720.170.7080.7104:59:45
USDOMR美元阿曼里亚尔0.38470.0000.38470.3850.38470.080.38470.385304:58:51
USDBHD美元巴林第纳尔0.3770.0000.3770.3770.3770.000.3770.37722:25:14
USDKWD美元科威特第纳尔0.30110.0000.3010.30140.30090.170.30110.301904:58:51
USDBWP美元博茨瓦纳普拉0.08920.0000.08930.08980.0890.900.08920.089804:56:30
USDIRR美元伊朗里亚尔420000.0004200042000420000.0042000020:30:04
USDMXN美元墨西哥比索20.1640.00-0.00120.30320.33220.1201.0520.16420.205:00:00
USDPEN美元秘鲁索尔3.9588-0.03-0.0013.94753.9663.94470.543.95883.986105:04:14
USDKRW美元韩元1176.9-0.05-0.571177.11180.41173.20.611176.91177.805:00:28
USDCAD美元加元1.2359-0.06-0.0001.2371.2391.23190.581.23591.236305:00:14
USDTWD美元新台币27.851-0.06-0.01627.81927.9327.8150.4127.85127.85605:00:07
USDEGP美元埃及镑00.0000000.000008:00:00

基本汇率

交叉汇率

所有汇率