更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDNOK美元挪威克朗8.65252.020.17178.50548.66488.4892.078.65258.656501:47:23
USDSEK美元瑞典克朗8.43281.660.13788.30268.4348.28051.858.43288.434401:47:33
USDINR美元印度卢比73.921.631.18472.94674.05572.9321.5473.9273.95423:18:15
USDCLP美元智利比索727.181.5911.4715.78727.85715.781.69727.18727.9301:47:25
USDTRY美元新土耳其里拉7.41881.150.08437.34197.48397.292.667.41887.433301:47:30
USDIDR美元印尼卢比142401.141601409014240140901.06142401428016:00:08
USDHUF美元匈牙利福林300.081.083.22296.93300.11296.381.26300.08300.3401:47:35
USDISK美元冰岛克朗127.121.071.34125.95127.15125.691.16127.12127.4101:47:32
USDCAD美元加元1.27230.980.01241.26091.27291.25831.161.27231.272701:47:35
USDBRL美元巴西雷亚尔5.57950.880.04875.53355.5835.48951.705.57955.58101:47:36
USDCOP美元哥伦比亚比索3638.10.8430.163607.93649.43601.41.333638.13642.101:47:29
USDPLN美元波兰兹罗提3.74230.840.03123.71563.74383.70720.993.74233.743801:47:35
USDKRW美元韩元1127.60.808.921118.91129.31118.20.991127.61129.001:47:35
USDHRK美元克罗地亚库纳6.27420.810.05046.23366.27536.21750.936.27426.279401:47:31
USDDKK美元丹麦克朗6.15730.810.04956.1166.1586.10280.906.15736.157501:47:35
USDRON美元罗马尼亚列伊4.03410.800.03224.00674.03513.99890.914.03414.039601:47:23
USDMXN美元墨西哥比索20.9720.650.13620.91921.04620.7731.3120.97220.97801:47:35
USDZAR美元南非兰特15.1630.670.101115.01915.19214.8022.6415.16315.17501:47:34
USDKZT美元哈萨克斯坦坚戈417.770.662.75415.02417.77415.020.66417.77418.1121:29:42
USDX美元指数90.9020.640.57590.32890.9190.1250.8790.89190.91301:47:00
USDCZK美元捷克克朗21.6770.640.13721.57121.67721.4860.8921.67721.68701:47:35
USDCHF美元瑞士法郎0.90990.620.00560.90560.91020.90250.850.90990.910301:47:34
USDTHB美元泰铢30.440.590.1830.2730.5330.240.9630.4430.4601:45:12
USDSGD美元新加坡元1.33260.560.00741.3281.33281.32510.581.33261.332801:47:24
USDBND美元文莱元1.33260.560.00741.3281.33281.32510.581.33261.332801:47:24
USDCRC美元哥斯达黎加科朗609.950.503.04609.3609.956060.65609.95614.4701:46:54
USDMAD美元摩洛哥道拉姆8.92940.460.0418.88828.94858.87670.818.92948.943401:47:35
USDBGN美元保加利亚列弗1.61330.460.00741.60861.61721.60510.751.61331.614223:32:46
USDILS美元以色列新锡克尔3.30810.410.01363.29363.31373.28850.773.30813.312101:47:33
USDJPY美元日元106.640.400.43106.38106.69105.840.80106.64106.6501:47:35
USDDZD美元阿尔及利亚第纳尔132.70.350.46132.32132.71132.220.37132.7133.1701:47:35
USDMYR美元马来西亚林吉特4.0520.350.0144.054.0584.0450.324.0524.05722:35:19
USDCNY美元人民币6.4730.290.01896.48156.48166.4540.436.4736.477323:30:21
USDRSD美元塞尔维亚第纳尔96.690.220.2196.5196.8396.310.5496.6997.0422:02:27
USDZMW美元新的赞比亚克瓦查21.7790.160.033821.79521.79521.7790.0721.77921.82922:24:15
USDJOD美元约旦第纳尔0.7080.100.00070.7080.70860.7070.230.7080.7101:47:00
USDARS美元阿根廷比索89.820.080.0789.8189.8289.6370.2089.8289.8301:40:19
USDPEN美元秘鲁索尔3.65070.080.00293.64783.65133.64220.253.65073.652401:47:03
USDIQD美元伊拉克第纳尔14590.071145814591457.00.131459146401:27:41
USDRUB美元俄罗斯卢布74.6670.030.025674.6674.92174.0061.2474.66774.69101:47:35
USDHKD美元港元7.75650.030.00257.7547.75747.75380.057.75657.756601:47:28
USDMOP美元澳门元7.9890.030.0027.9877.997.980.137.9898.00101:46:29
USDKWD美元科威特第纳尔0.30240.030.00010.30210.30290.3020.300.30240.30301:27:53
USDLAK美元老挝基普93350.011933493359315.30.219335937501:26:59
USDUGX美元乌干达先令36600.0003660366336550.223660367021:15:58
USDTZS美元坦桑尼亚先令23140.0002314231523130.092314232418:41:52
USDSYP美元叙利亚镑12560.0001256125612550.081256125923:00:51
USDNGN美元尼日利亚奈拉380.580.000380.58381380.580.11380.58381.5823:44:27
USDKES美元肯尼亚先令109.70.000109.75109.75109.690.05109.7109.918:07:17
USDQAR美元卡塔尔里亚尔3.64150.0003.64153.66273.64150.583.64153.64201:45:04
USDBHD美元巴林第纳尔0.3770.0000.3770.37710.37630.210.3770.377101:27:00
USDIRR美元伊朗里亚尔420000.0004200042000420000.0042000020:30:04
USDAED美元阿联酋迪拉姆3.67280.00-0.0003.67283.6733.67260.013.67283.673501:46:53
USDCNH离岸人民币6.48750.00-0.0006.49896.50796.46320.696.48756.488201:47:35
USDLBP美元黎巴嫩镑1505.5-0.01-0.21505.71505.71502.40.211505.51518.523:01:02
USDSAR美元沙特里亚尔3.7502-0.02-0.0003.75023.75043.75010.013.75023.750701:27:56
USDOMR美元阿曼里亚尔0.3849-0.03-0.0000.38490.3850.38490.030.38490.385121:57:51
USDYER美元也门里亚尔247.1-0.03-0.08247.18247.58247.10.19247.1257.123:00:55
USDVND美元越南盾23015-0.04-102301023020230000.09230152301812:09:42
USDTWD美元新台币27.838-0.09-0.02627.83427.91827.7710.5327.83827.86801:46:51
USDKHR美元柬埔寨瑞尔4055-0.15-6406140854050.80.844055408501:27:26
GBPUSD英镑美元1.3944-0.49-0.0061.40021.40211.38860.971.39441.394501:47:35
USDPHP美元菲律宾比索48.621-0.67-0.32948.6548.8948.490.8248.62148.64100:59:17
EURUSD欧元美元1.2076-0.82-0.011.21561.21831.20740.901.20761.207701:47:36
USDBWP美元博茨瓦纳普拉0.0905-0.88-0.0000.09130.09150.09021.440.09050.091301:46:58
USDBYN美元白俄罗斯卢布25950-1.06-2782625326267258921.45259502605001:27:45
NZDUSD新西兰元美元0.7241-1.78-0.0130.7360.73730.72391.850.72410.724401:47:34
AUDUSD澳元美元0.7712-2.03-0.0160.7860.78710.77092.100.77120.771401:47:34
XAUUSD黄金美元1726.2-2.46-43.611769.91775.51716.83.421726.21727.001:47:00
XPDUSD钯金美元2333.2-2.81-67.532400.72438.72298.56.102333.22338.501:47:00
XPTUSD铂金美元1180.3-2.96-35.951220.51232.711655.811180.31189.801:47:00
XAGUSD白银美元26.285-4.07-1.11427.4827.5826.125.5926.28526.32501:47:00
USDMMK美元缅甸元00.0000000.000008:00:00
USDLKR美元斯里兰卡卢比00.0000000.000008:00:00
USDEGP美元埃及镑00.0000000.000008:00:00
USDVES美元委内瑞拉玻利瓦尔00.0000000.000008:00:00

基本汇率

交叉汇率

所有汇率