更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
AUDUSD澳元美元0.70580.180.00130.70580.70580.70550.040.70580.70610:25:30
USDSEK美元瑞典克朗9.09090.090.00819.09229.09649.09090.069.09099.102510:25:31
USDJPY美元日元105.50.090.1105.5105.51105.480.03105.5105.5110:25:30
USDBYN美元白俄罗斯卢布260510.08202602326056259980.22260512614010:25:31
NZDUSD新西兰元美元0.65540.060.00040.65540.65570.65520.080.65540.655910:25:31
USDVND美元越南盾231950.05112319523195231950.00231952320009:47:16
USDZAR美元南非兰特16.9190.050.008416.91816.92116.9080.0716.91916.93110:25:30
GBPUSD英镑美元1.27560.050.00071.27521.27571.2750.051.27561.275810:25:31
USDKRW美元韩元1169.50.040.421169.61169.71169.10.051169.51169.610:25:30
USDIDR美元印尼卢比148500.0351485014850148500.00148501496510:25:29
USDX美元指数94.3260.020.01894.32194.33994.3210.0294.3194.34110:25:00
USDTWD美元新台币29.2690.020.00729.27329.30229.2690.1129.26929.29910:25:16
USDILS美元以色列新锡克尔3.47740.010.00053.47733.47753.47560.053.47743.480410:25:30
USDKHR美元柬埔寨瑞尔40750.0004075407540750.004075409510:04:08
USDCOP美元哥伦比亚比索38250.0003825382538250.003825382910:22:48
USDLBP美元黎巴嫩镑1505.70.0001505.71505.71505.70.001505.71518.710:04:03
USDSYP美元叙利亚镑12560.0001256125612560.001256125910:01:51
USDIQD美元伊拉克第纳尔1187.60.0001187.61187.61187.60.001187.6120010:24:02
USDCLP美元智利比索783.10.000783.1783.1783.10.00783.1783.510:22:47
USDCRC美元哥斯达黎加科朗599.050.000599.05599.05599.050.00599.05606.0310:24:02
USDNGN美元尼日利亚奈拉380.60.000380.6380.6380.60.00380.6381.610:01:54
USDMOP美元澳门元7.9730.0007.9737.9737.9730.007.9737.98310:03:38
USDHKD美元港元7.74990.0007.74987.75027.74970.017.74997.750710:24:54
USDAED美元阿联酋迪拉姆3.67280.0003.67283.67283.67280.003.67283.673510:24:01
USDCHF美元瑞士法郎0.92660.0000.92640.92680.92620.060.92660.92710:25:30
USDJOD美元约旦第纳尔0.7080.0000.7080.7080.7080.000.7080.7110:24:04
USDBGN美元保加利亚列弗1.6755-0.01-0.0001.67561.67581.67530.031.67551.676210:25:26
USDMAD美元摩洛哥道拉姆9.2646-0.03-0.0029.26719.27359.25830.169.26469.278610:25:31
USDISK美元冰岛克朗138.47-0.01-0.01138.48138.51138.470.03138.47138.7710:25:30
EURUSD欧元美元1.1671-0.01-0.0001.1671.16721.16680.031.16711.167210:25:31
USDRUB美元俄罗斯卢布76.820-0.02-0.01376.80876.83276.7940.0576.82077.44210:24:44
USDRSD美元塞尔维亚第纳尔100.65-0.03-0.03100.71100.72100.650.07100.65100.8610:25:30
USDRON美元罗马尼亚列伊4.1763-0.02-0.0004.1764.17674.17480.054.17634.18110:25:30
USDHRK美元克罗地亚库纳6.4685-0.03-0.0026.46866.46926.46740.036.46856.473310:25:29
USDQAR美元卡塔尔里亚尔3.64-0.04-0.0013.643.643.640.003.643.64210:23:53
USDDKK美元丹麦克朗6.3773-0.04-0.0026.37786.37836.37620.036.37736.378110:25:31
XPTUSD铂金美元848.61-0.04-0.301849.03849.898470.34848.61856.8910:25:00
USDMYR美元马来西亚林吉特4.164-0.05-0.0024.1644.1644.1640.004.1644.16910:00:48
USDTRY美元新土耳其里拉7.6179-0.05-0.0037.61797.61827.61570.037.61797.625910:25:30
USDHUF美元匈牙利福林310.8-0.05-0.16310.85310.97310.680.09310.8311.1510:25:31
USDCZK美元捷克克朗23.207-0.06-0.01523.20923.21123.2020.0423.20723.24810:25:31
XAUUSD黄金美元1867.3-0.04-0.7261867.21867.31866.10.061867.31868.010:25:00
USDSGD美元新加坡元1.3742-0.07-0.0011.37431.37441.3740.031.37421.374710:25:29
XPDUSD钯金美元2225.1-0.07-1.4982231.22231.22218.90.552225.12242.910:25:00
USDPLN美元波兰兹罗提3.8974-0.08-0.0033.89783.89863.89620.063.89743.902110:25:31
USDCAD美元加元1.335-0.09-0.0011.3351.33531.33450.061.3351.335410:25:30
USDBND美元文莱元1.3742-0.11-0.0011.37431.37441.3740.031.37421.374710:25:29
USDNOK美元挪威克朗9.4859-0.11-0.0109.48629.49269.48050.139.48599.488910:25:30
USDPHP美元菲律宾比索48.429-0.13-0.06148.43448.4548.4290.0448.42948.44910:25:15
USDCNH离岸人民币6.8172-0.13-0.0086.81786.8186.8150.046.81726.820210:25:31
USDCNY美元人民币6.8115-0.23-0.0156.81216.81216.81070.026.81156.811910:25:30
USDTHB美元泰铢31.49-0.28-0.0931.4931.531.480.0631.4931.5110:24:17
USDMXN美元墨西哥比索22.083-0.29-0.06422.08122.08822.0610.1222.08322.10910:25:30
XAGUSD白银美元22.91-1.27-0.29522.94822.94922.890.2622.9122.9610:25:00
USDIRR美元伊朗里亚尔00.0000000.000008:00:00
USDLAK美元老挝基普00.0000000.000008:00:00
USDUGX美元乌干达先令00.0000000.000008:00:00
USDTZS美元坦桑尼亚先令00.0000000.000008:00:00
USDMMK美元缅甸元00.0000000.000008:00:00
USDKZT美元哈萨克斯坦坚戈00.0000000.000008:00:00
USDYER美元也门里亚尔00.0000000.000008:00:00
USDLKR美元斯里兰卡卢比00.0000000.000008:00:00
USDDZD美元阿尔及利亚第纳尔00.0000000.000008:00:00
USDKES美元肯尼亚先令00.0000000.000008:00:00
USDARS美元阿根廷比索00.0000000.000008:00:00
USDINR美元印度卢比00.0000000.000008:00:00
USDZMW美元新的赞比亚克瓦查00.0000000.000008:00:00
USDEGP美元埃及镑00.0000000.000008:00:00
USDBRL美元巴西雷亚尔00.0000000.000008:00:00
USDSAR美元沙特里亚尔00.0000000.000008:00:00
USDPEN美元秘鲁索尔00.0000000.000008:00:00
USDOMR美元阿曼里亚尔00.0000000.000008:00:00
USDBHD美元巴林第纳尔00.0000000.000008:00:00
USDKWD美元科威特第纳尔00.0000000.000008:00:00
USDBWP美元博茨瓦纳普拉00.0000000.000008:00:00
USDVES美元委内瑞拉玻利瓦尔00.0000000.000008:00:00

基本汇率

交叉汇率

所有汇率