更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDTRY美元新土耳其里拉4.76722.120.09914.73474.79894.73311.394.76724.7715:27:31
USDKRW美元韩元1081.00.515.491075.91082.31075.90.601081.01083.015:27:25
USDIDR美元印尼卢比142000.47671415014200141500.35142001421015:12:02
USDNOK美元挪威克朗8.09280.410.03288.04868.10298.04650.708.09288.096815:27:31
USDMXN美元墨西哥元19.8500.410.080519.75619.8919.7560.6819.85019.86315:27:31
USDCAD美元加元1.28660.380.00491.28111.28761.28070.541.28661.28715:27:30
USDX美元指数93.7340.230.21193.52493.82993.5110.3493.71993.74915:27:00
USDCNY美元人民币6.38050.230.01456.36856.38266.36850.226.38056.382215:27:27
USDRUB美元俄罗斯卢布61.3360.170.106761.20361.54561.1830.5961.33661.34915:27:31
USDHKD美元港元7.84960.000.00037.84977.84977.8480.027.84967.849815:27:25
USDSAR美元沙特里亚尔3.75020.00-0.0003.75023.75023.74980.013.75023.750615:27:00
USDCHF美元瑞士法郎0.9901-0.24-0.0020.9920.99340.98920.420.99010.990515:27:31
EURUSD欧元美元1.1749-0.25-0.0021.17881.17891.17320.491.17491.175315:27:31
GBPUSD英镑美元1.3386-0.36-0.0041.34391.34421.33720.521.33861.338715:27:31
NZDUSD新西兰元美元0.6895-0.53-0.0030.6940.69440.6890.780.68950.689815:27:31
AUDUSD澳元美元0.7533-0.55-0.0040.75780.75820.75250.760.75330.753415:27:31
USDJPY美元日元110.22-0.60-0.66110.72110.87110.170.64110.22110.2315:27:31
USDARS美元阿根廷比索-214740.0000000.000008:00:00
USDBRL美元巴西雷亚尔-214740.0000000.000008:00:00

基本汇率

交叉汇率

所有汇率