更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
XPDUSD钯金美元1970.11.4127.4641946.11973.71917.02.961970.11975.804:59:00
USDKZT美元哈萨克斯坦坚戈413.420.532.2411.07413.47411.070.58413.42413.7920:20:01
USDCLP美元智利比索791.930.503.93787.88797.19785.681.47791.93792.9105:00:03
USDKRW美元韩元1200.40.293.441196.61205.51195.90.801200.41200.804:59:55
USDTHB美元泰铢31.330.260.0831.2531.3531.250.3231.3331.3504:55:34
USDIDR美元印尼卢比143600.24351432514440143250.80143601451004:00:48
USDMMK美元缅甸元13580.2231365136513580.521358137018:32:22
USDISK美元冰岛克朗140.730.190.26140.43140.94140.320.44140.73141.0404:59:57
USDTWD美元新台币29.4630.180.05229.46629.56229.4060.5329.46329.49304:57:12
USDRUB美元俄罗斯卢布70.7220.170.117170.70571.4370.5851.2070.72270.98104:59:55
USDCNH离岸人民币7.00830.170.01166.99497.0176.99280.357.00837.011305:00:03
NZDUSD新西兰元美元0.65790.170.00110.65680.65880.65440.670.65790.658305:00:00
EURUSD欧元美元1.12980.150.00171.12861.13241.12530.631.12981.130204:59:57
USDKES美元肯尼亚先令1070.140.15106.75107106.750.23107107.219:32:11
GBPUSD英镑美元1.26190.120.00151.26041.26631.25650.781.26191.262406:10:49
USDILS美元以色列新锡克尔3.45730.110.00383.44753.46033.44680.393.45733.460205:00:00
USDARS美元阿根廷比索70.860.100.07270.78870.8870.7880.1370.8670.8806:06:00
USDCNY美元人民币6.9990.100.00676.99677.0126.99630.226.9997.004723:29:02
USDMYR美元马来西亚林吉特4.2640.090.0044.2754.2754.260.354.2644.26918:28:35
USDKHR美元柬埔寨瑞尔40750.083.164067.340904067.30.564075412506:11:06
USDPHP美元菲律宾比索49.450.080.0449.4549.5449.40.2849.4549.4704:59:56
USDLBP美元黎巴嫩镑1505.90.0711505.715071504.90.131505.91518.804:25:21
USDINR美元印度卢比75.190.070.0575.1675.32875.1390.2575.1975.202:54:45
USDPEN美元秘鲁索尔3.50180.060.0023.49973.50983.49470.433.50183.507404:38:12
USDCHF美元瑞士法郎0.94080.060.00060.94030.94310.93830.510.94080.941306:10:23
XAGUSD白银美元18.670.050.0118.66018.7918.451.8418.6718.7205:49:00
USDTRY美元新土耳其里拉6.86150.040.00286.85836.86886.8440.366.86156.869506:13:26
USDHKD美元港元7.75240.030.00247.757.75267.74990.037.75247.752804:58:34
USDMOP美元澳门元7.9850.030.0027.9837.9857.9750.137.9857.99304:58:36
USDCZK美元捷克克朗23.5970.020.00423.58723.7423.5280.9023.59723.60704:57:59
USDCAD美元加元1.35860.010.00021.3581.36311.35710.441.35861.35905:02:01
USDAED美元阿联酋迪拉姆3.67290.000.00013.67283.6733.67280.013.67293.673106:06:02
USDTZS美元坦桑尼亚先令23140.0002314231423090.222314232401:18:15
USDSYP美元叙利亚镑12560.0001256125612560.001256125904:18:42
USDCRC美元哥斯达黎加科朗5810.0005815815780.52581585.304:57:59
USDLKR美元斯里兰卡卢比185.750.000185.75185.9185.70.11185.75185.9519:00:11
USDJOD美元约旦第纳尔0.7080.0000.7080.7090.70660.340.7080.7104:58:04
USDOMR美元阿曼里亚尔0.38490.0000.38490.3850.38490.030.38490.385104:57:00
USDBHD美元巴林第纳尔0.3770.0000.3770.3770.3770.000.3770.377105:00:00
USDBWP美元博茨瓦纳普拉0.08570.0000.08540.08620.08531.060.08570.086804:25:19
USDIRR美元伊朗里亚尔420000.0004200042000420000.0042000020:30:05
USDSAR美元沙特里亚尔3.75-0.01-0.0003.75033.75063.750.023.753.751504:57:00
USDDZD美元阿尔及利亚第纳尔128.68-0.02-0.03128.7128.84128.190.51128.68128.904:59:55
USDZMW美元新的赞比亚克瓦查18.078-0.03-0.00618.1318.1518.0780.4018.07818.20804:25:20
USDVND美元越南盾23177-0.03-72316523189231650.10231772318504:00:46
USDQAR美元卡塔尔里亚尔3.64-0.04-0.0013.64153.66413.640.663.643.64204:59:00
USDIQD美元伊拉克第纳尔1187-0.05-0.621187.6118911860.251187119406:20:51
USDRON美元罗马尼亚列伊4.2823-0.06-0.0024.28384.2994.27260.624.28234.287504:59:31
USDBND美元文莱元1.3905-0.07-0.0011.39051.39151.390.111.39051.391507:22:17
USDKWD美元科威特第纳尔0.3074-0.10-0.0000.30760.30760.30740.070.30740.307904:00:46
USDRSD美元塞尔维亚第纳尔104.05-0.10-0.1104.11104.43103.720.68104.05104.304:59:52
USDSGD美元新加坡元1.3909-0.11-0.0011.39181.3951.38960.391.39091.391305:00:00
USDBGN美元保加利亚列弗1.7306-0.13-0.0021.73231.73751.72670.631.73061.731204:59:46
USDX美元指数96.649-0.13-0.12396.76696.97996.4370.5696.62596.67306:10:00
USDDKK美元丹麦克朗6.5911-0.15-0.0096.59786.6196.5750.676.59116.592104:59:57
USDUGX美元乌干达先令3689.1-0.16-5.983697371536800.953689.13702.904:25:19
USDMAD美元摩洛哥道拉姆9.6245-0.17-0.0169.64449.66229.61960.449.62459.638505:04:15
USDYER美元也门里亚尔248.83-0.19-0.47248.85249.8248.830.39248.83250.9904:25:20
AUDUSD澳元美元0.6948-0.22-0.0010.69590.69690.69210.690.69480.695105:00:00
USDHRK美元克罗地亚库纳6.6567-0.25-0.0166.67236.69066.65470.546.65676.661704:00:48
USDHUF美元匈牙利福林312.28-0.25-0.79312.9314.42311.281.01312.28312.6805:00:00
XAUUSD黄金美元1798.3-0.25-4.5061803.61810.31793.80.921798.31799.405:00:00
USDPLN美元波兰兹罗提3.9474-0.26-0.0103.95673.97763.94090.933.94743.956305:00:00
USDBRL美元巴西雷亚尔5.3238-0.28-0.0145.34035.39385.3121.545.32385.324305:00:00
USDJPY美元日元106.89-0.28-0.3107.22107.26106.620.60106.89106.9205:00:00
USDCOP美元哥伦比亚比索3607-0.38-13.73620.73624.736020.633607361106:10:34
USDZAR美元南非兰特16.766-0.40-0.06716.83416.96816.7291.4316.76616.78104:57:09
USDNOK美元挪威克朗9.4254-0.41-0.0399.46469.54679.39951.579.42549.428405:00:00
USDLAK美元老挝基普8980-0.41-36.939031903189800.578980903006:11:12
USDSEK美元瑞典克朗9.1816-0.56-0.0519.23189.28149.16641.259.18169.217805:00:00
USDBYN美元白俄罗斯卢布24145-0.84-2052433924445241101.39241452421504:59:32
USDMXN美元墨西哥比索22.413-0.94-0.21222.60322.83622.4111.9022.41322.41306:12:52
XPTUSD铂金美元814.59-2.25-18.75827.68841.88811.53.74814.59839.3805:00:00
USDVES美元委内瑞拉玻利瓦尔00.601276.8-21474-21474-214740.00-21474-2147404:45:02
USDEGP美元埃及镑01347129.39214732-21474-21474-214740.000004:00:46
USDNGN美元尼日利亚奈拉00.0000000.000008:00:00

基本汇率

交叉汇率

所有汇率