更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDX美元指数99.028-0.16-0.15699.18999.23998.7040.5499.02899.0637:28:00
AUDUSD澳元美元0.74840.230.00170.74670.7490.74440.620.74840.74934:59:59
EURUSD欧元美元1.08950.290.0031.08641.09461.08560.831.08951.08994:59:59
GBPUSD英镑美元1.29480.450.00571.2891.29651.28880.601.29481.29535:00:20
USDCAD美元加元1.36540.210.0031.36251.36951.36230.531.36541.36597:27:57
USDCHF美元瑞郎0.9950.060.00060.99440.99580.98930.660.9950.99544:59:56
USDHKD美元港元7.7778-0.04-0.0037.78087.78157.7760.077.77787.7794:59:31
USDJPY美元日元111.530.280.31111.22111.71111.050.59111.53111.564:59:58
NZDUSD新西兰元美元0.6866-0.22-0.00160.68810.68850.68490.530.68660.6874:59:59
USDRUB美元俄罗斯卢布56.916-0.19-0.107357.02757.17556.6160.9956.91657.0004:59:59
USDARS美元阿根廷比索15.375-0.16-0.02515.415.4415.370.4615.37515.4024:41:07
USDBRL美元巴西雷亚尔3.1718-0.37-0.01043.18363.2143.1691.423.17183.17335:02:07
USDIDR美元印尼盾133270.05141332013338133170.1613327133314:00:35
USDINR美元印度卢比64.270.250.1764.1164.3864.110.4264.2764.314:00:47
USDKRW美元韩元1136.80.5361130.91140.21128.21.061136.81138.84:59:52
USDMXN美元墨西哥比索18.81-1.26-0.235519.05019.09218.8031.5418.8118.834:59:37
USDNOK美元挪威克朗8.58110.150.01188.56798.58778.51210.898.58118.58615:00:01
USDSAR美元沙特里亚尔3.74980.0003.74983.75033.74980.013.74983.75074:58:51
USDTRY美元土耳其里拉3.5506-0.36-0.01163.56343.57163.5361.013.55063.55264:59:56
USDCNY美元人民币6.89-0.0841-0.58006.89216.89816.88730.1566----21:55:15

基本汇率

交叉汇率

所有汇率