更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDX美元指数93.818-0.050.17393.86593.99493.6680.3593.81893.828
AUDUSD澳元美元0.78060.03-0.00120.78040.78340.77940.510.78060.7807
EURUSD欧元美元1.17580.03-0.00251.17541.17771.17310.391.17581.176
GBPUSD英镑美元1.31990.070.00111.3191.32231.31580.491.31991.3202
USDCAD美元加元1.26470.110.00271.26331.2661.26090.401.26471.2651
USDCHF美元瑞郎0.98570.010.00160.98560.98810.9830.520.98570.9861
USDHKD美元港元7.8030.010.00097.80197.80417.80120.047.8037.8032
USDJPY美元日元113.65-0.320.15114.02114.06113.60.40113.65113.69
NZDUSD新西兰元美元0.69710.450.00030.6940.69890.6930.850.69710.6975
USDRUB美元俄罗斯卢布57.5110.050.03357.47957.57557.3720.3557.51157.52
USDARS美元阿根廷比索17.35-0.32-0.0617.40617.40617.250.9017.3517.355
USDBRL美元巴西雷亚尔3.21350.650.02123.19273.2183.18940.903.21353.2148
USDIDR美元印尼盾135400.07231353013541135250.12135401354516:59:50
USDINR美元印度卢比65.017-0.08-0.012565.0765.1164.9750.2165.01765.02719:31:36
USDKRW美元韩元1130.2-0.36-1.06011134.31134.71128.20.581130.21132.2
USDMXN美元墨西哥比索19.0790.410.09419.00119.08818.9490.7319.07919.083
USDNOK美元挪威克朗7.9898-0.070.00757.99578.00377.97420.377.98987.9948
USDSAR美元沙特里亚尔3.75010.0003.75023.75023.74980.013.75013.750322:02:59
USDTRY美元土耳其里拉3.7130.700.04283.68713.71783.68041.023.7133.715
USDCNY美元人民币6.6380.29461.95006.61856.63916.62250.2508----21:19:20

基本汇率

交叉汇率

所有汇率