更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
NZDUSD新西兰元美元0.67860.340.00230.67670.68080.67610.700.67860.67907:52:52
EURUSD欧元美元1.13130.210.00241.13111.13471.1260.771.13131.131407:52:58
AUDUSD澳元美元0.72280.150.00110.72290.72530.71850.950.72280.72307:52:58
USDNOK美元挪威克朗8.50540.120.01068.47828.54038.46250.928.50548.510407:52:57
GBPUSD英镑美元1.29840.100.00131.30141.30711.28831.461.29841.298807:52:58
USDCAD美元加元1.32460.090.00121.3221.32631.32020.461.32461.32507:52:58
USDX美元指数97.0140.040.03696.98597.40796.7430.699797.02907:52:00
USDSAR美元沙特里亚尔3.75170.020.00083.75093.75183.75090.023.75173.75207:52:51
USDHKD美元港元7.83090.010.00047.83077.83347.83030.047.83097.83107:52:21
USDKRW美元韩元1131.30.00-0.041130.41136.91128.30.761131.31133.307:52:27
USDCNY美元人民币6.95-0.07-0.0046.94866.95466.94580.136.956.95104:00:00
USDCHF美元瑞士法郎1.0056-0.12-0.0011.00591.01041.00390.651.00561.006607:52:58
USDIDR美元印尼卢比14785-0.14-201480014800147300.48147851478904:00:00
USDJPY美元日元113.55-0.22-0.25113.79114113.280.64113.55113.5807:52:58
USDTRY美元新土耳其里拉5.4581-0.34-0.0185.47135.49475.4391.025.45815.467407:52:57
USDARS美元阿根廷比索35.885-0.35-0.12535.97436.335.81.4035.88535.906:16:17
USDMXN美元墨西哥元20.396-0.44-0.08920.46620.53720.3061.1420.39620.41107:52:58
USDBRL美元巴西雷亚尔3.784-0.50-0.0193.80313.81933.7661.423.7843.784205:30:03
USDRUB美元俄罗斯卢布67.005-1.54-1.04567.91368.27066.9651.9567.00567.1307:52:39

基本汇率

交叉汇率

所有汇率