更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDX美元指数93.656-0.37-0.25994.00194.01893.6210.4293.65693.67421:37:00
AUDUSD澳元美元0.76590.180.00150.76450.7670.76380.420.76590.766421:36:54
EURUSD欧元美元1.17940.450.00421.17411.17981.1740.491.17941.179521:37:02
GBPUSD英镑美元1.33790.490.0061.33141.33811.33090.541.33791.338221:37:02
USDCAD美元加元1.2873-0.020.00151.28751.2881.28410.301.28731.287721:37:01
USDCHF美元瑞郎0.988-0.32-0.00230.99120.99170.98730.450.9880.988221:37:02
USDHKD美元港元7.81590.060.0057.81157.81747.81130.087.81597.816421:36:52
USDJPY美元日元112.5-0.20-0.07112.72112.82112.440.34112.5112.5321:37:02
NZDUSD新西兰元美元0.70060.160.00170.69950.70280.69920.510.70060.700821:37:01
USDRUB美元俄罗斯卢布58.631-0.26-0.207858.78258.83958.5520.4958.63158.64421:36:56
USDARS美元阿根廷比索17.46-0.06-0.02917.4717.4717.460.0617.4617.5321:28:23
USDBRL美元巴西雷亚尔3.2839-0.32-0.01073.29463.29773.27870.583.28393.284921:37:01
USDIDR美元印尼盾135800.0731357013587135700.13135801358316:59:40
USDINR美元印度卢比64.2350.130.16564.1564.7264.081.0064.23564.24519:31:51
USDKRW美元韩元1086.1-0.27-1.851089.01091.21085.10.561086.11088.121:36:28
USDMXN美元墨西哥比索19.066-0.26-0.060519.11619.12219.0310.4719.06619.0721:37:02
USDNOK美元挪威克朗8.3549-0.46-0.02368.39378.3948.3480.558.35498.358921:37:01
USDSAR美元沙特里亚尔3.75020.000.00023.75023.75023.750.013.75023.750421:05:17
USDTRY美元土耳其里拉3.8363-0.57-0.02273.85843.86493.82820.963.83633.842121:37:02
USDCNY美元人民币6.6170.12410.82006.61086.61766.61110.0984----21:31:10

基本汇率

交叉汇率

所有汇率