更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDX美元指数101.10.160.16100.94101.15100.640.51101.1101.136:00:00
AUDUSD澳元美元0.7669-0.56-0.00430.77120.77190.76620.740.76690.76795:59:47
EURUSD欧元美元1.0559-0.24-0.00241.05841.06171.05540.601.05591.05656:00:09
GBPUSD英镑美元1.2465-0.70-0.00881.25531.2571.24451.001.24651.2475:59:58
USDCAD美元加元1.3088-0.08-0.00141.30991.31171.30540.481.30881.30937:12:48
USDCHF美元瑞郎1.00730.130.00121.0061.00791.00210.581.00731.00795:59:57
USDHKD美元港元7.76040.010.0017.75947.76187.75890.047.76047.76136:00:12
USDJPY美元日元112.18-0.43-0.49112.66112.95111.920.92112.18112.25:56:32
NZDUSD新西兰元美元0.7199-0.40-0.00290.72280.72380.71880.700.71990.72095:59:57
USDRUB美元俄罗斯卢布58.4711.270.707957.74058.56457.6651.5658.47158.5024:59:59
USDARS美元阿根廷比索15.47-0.19-0.0315.49915.515.410.5815.4715.485:31:14
USDBRL美元巴西雷亚尔3.111.670.04883.0593.11753.0591.913.113.1127:59:41
USDIDR美元印尼盾133290.03-211332513336133250.0813329133323:59:59
USDINR美元印度卢比66.62-0.02-0.06566.63166.6866.590.1466.6266.675:34:56
USDKRW美元韩元1130-0.16-1.791131.81134.21126.90.65113011315:35:26
USDMXN美元墨西哥比索19.9031.190.226819.66919.91219.6271.4519.90319.9226:00:15
USDNOK美元挪威克朗8.37350.450.03898.33568.37868.31730.748.37358.37856:00:01
USDSAR美元沙特里亚尔3.750.000.00013.74993.75023.74950.023.753.75055:38:27
USDTRY美元土耳其里拉3.60551.040.03723.56843.60793.5611.323.60553.60855:39:22
USDCNY美元人民币6.86450.03350.23006.8696.87376.86450.1341----23:03:09

基本汇率

交叉汇率

所有汇率