更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
XPDUSD钯金美元2424.91.7441.5212387.62431.12339.23.932424.92430.505:39:00
USDQAR美元卡塔尔里亚尔3.67861.020.03713.64153.67863.641.063.67863.701706:10:20
USDBYN美元白俄罗斯卢布258410.802052563725900256281.06258412592021:38:48
USDZAR美元南非兰特15.2530.500.07615.21015.33615.1441.2715.25315.26805:55:57
EURUSD欧元美元1.19620.410.00491.1911.19641.19080.471.19621.196505:59:52
USDCLP美元智利比索768.150.403.05765.1768.66761.031.00768.15769.1507:52:02
AUDUSD澳元美元0.73860.340.00250.73560.73990.7350.670.73860.738806:00:00
USDKZT美元哈萨克斯坦坚戈424.370.261.1423.27424.37423.270.26424.37424.7120:20:50
NZDUSD新西兰元美元0.70230.260.00180.70010.70380.70.540.70230.702706:00:00
USDRUB美元俄罗斯卢布75.7900.250.192475.60276.31475.5321.0475.79076.36706:10:24
USDDZD美元阿尔及利亚第纳尔128.500.230.292128.22128.96128.140.64128.50129.3106:10:19
XPTUSD铂金美元963.560.191.8235959.94969.25941.52.95963.56972.5605:40:00
USDUGX美元乌干达先令36950.145369537033687.90.413695370521:37:18
USDLKR美元斯里兰卡卢比185.150.140.25184.9185.15184.60.30185.15185.4503:59:59
USDKES美元肯尼亚先令109.950.140.15109.8110.1109.80.27109.95110.1503:59:59
USDINR美元印度卢比73.9330.140.10173.874.11173.7220.5373.93373.93705:59:29
USDBRL美元巴西雷亚尔5.34380.140.00735.3355.37935.31921.135.34385.344405:29:57
USDTHB美元泰铢30.320.130.0430.2930.3230.250.2330.3230.3405:56:50
USDCNH离岸人民币6.57340.080.00526.56836.58036.56220.286.57346.576406:00:04
USDMXN美元墨西哥比索20.0370.050.010520.03720.09819.9470.7620.03720.05206:00:03
USDMYR美元马来西亚林吉特4.0670.050.0024.0654.0734.0650.204.0674.07203:59:59
USDARS美元阿根廷比索80.8980.030.02880.72381.0680.7230.4280.89881.09606:10:24
USDCRC美元哥斯达黎加科朗601.750.020.1601.65603.35596.781.10601.75604.8906:10:23
USDPHP美元菲律宾比索48.110.020.0148.0148.18480.3848.1148.1305:08:45
USDTWD美元新台币28.5040.020.00528.52128.55728.4250.4628.50428.53405:59:37
USDZMW美元新的赞比亚克瓦查20.9720.010.002820.9720.98520.950.1720.97221.02222:00:19
USDTZS美元坦桑尼亚先令23140.0002314231523140.042314232418:38:57
USDSYP美元叙利亚镑12560.0001256125612560.001256125905:25:11
USDNGN美元尼日利亚奈拉380.70.000380.7380.7380.70.00380.7381.705:25:19
USDEGP美元埃及镑15.590.00015.5915.5915.590.0015.5915.6903:59:59
USDMOP美元澳门元7.9830.0007.9837.9847.9750.117.9837.99505:59:37
USDAED美元阿联酋迪拉姆3.67280.0003.67283.67293.67280.003.67283.673505:59:47
USDIRR美元伊朗里亚尔420000.0004200042000420000.0042000020:30:04
USDHKD美元港元7.75070.00-0.0007.75087.75137.75030.017.75077.750806:00:00
USDCNY美元人民币6.57380.00-0.0006.57196.58426.57050.216.57386.579903:59:59
USDSGD美元新加坡元1.3384-0.01-0.0001.33871.33891.33730.121.33841.338905:59:58
USDSAR美元沙特里亚尔3.7501-0.01-0.0003.753.75063.750.023.75013.750905:59:29
USDBND美元文莱元1.3384-0.02-0.0001.33871.33891.33730.121.33841.338905:59:58
USDVND美元越南盾23160-0.02-42316023180231500.13231602316303:59:59
USDLAK美元老挝基普9243.4-0.07-6.52926192619242.40.209243.49313.806:10:21
USDOMR美元阿曼里亚尔0.3847-0.08-0.0000.38490.38490.38470.050.38470.385305:59:29
USDKWD美元科威特第纳尔0.3051-0.10-0.0000.30530.30560.30510.160.30510.305905:59:29
USDKRW美元韩元1104.4-0.10-1.141106.01106.41101.80.411104.41105.605:59:59
USDBHD美元巴林第纳尔0.3766-0.11-0.0000.3770.3770.37630.190.37660.377505:59:29
USDLBP美元黎巴嫩镑1503.9-0.11-1.711505.715071503.90.201503.91523.306:10:20
USDILS美元以色列新锡克尔3.3164-0.14-0.0043.31993.32243.31110.343.31643.319305:59:30
USDJPY美元日元104.1-0.14-0.15104.25104.27103.890.37104.1104.1306:00:00
USDIDR美元印尼卢比14070-0.14-201408014123140700.38140701411003:59:59
USDCAD美元加元1.2992-0.16-0.0021.30161.30241.29680.431.29921.299606:03:27
USDJOD美元约旦第纳尔0.7066-0.20-0.0010.70760.70850.70660.270.70660.71106:10:19
USDPEN美元秘鲁索尔3.5948-0.20-0.0073.59483.6073.59470.343.59483.605106:10:22
USDCZK美元捷克克朗21.884-0.20-0.04321.93621.99221.8610.6021.88421.91405:59:57
USDYER美元也门里亚尔245.3-0.20-0.49245.3245.3245.30.00245.3252.6203:52:35
USDIQD美元伊拉克第纳尔1185.2-0.20-2.381187.611891183.70.441185.21200.206:10:20
USDHUF美元匈牙利福林302.11-0.21-0.65302.73304.13301.930.73302.11302.5105:59:58
USDBWP美元博茨瓦纳普拉0.0901-0.22-0.0000.09040.09070.08981.000.09010.090906:10:20
USDCHF美元瑞士法郎0.9041-0.22-0.0020.90620.90820.90370.500.90410.904505:59:59
USDX美元指数91.788-0.27-0.2592.04392.05391.7560.3291.77591.80106:03:00
USDCOP美元哥伦比亚比索3604.9-0.30-10.83615.73626.53597.60.803604.93608.907:52:03
USDSEK美元瑞典克朗8.4919-0.31-0.0268.5248.53898.47250.788.49198.494906:00:00
USDMAD美元摩洛哥道拉姆9.0582-0.32-0.0299.08799.09059.05810.369.05829.072205:59:59
USDKHR美元柬埔寨瑞尔4026.9-0.32-13.07404040414023.80.434026.94061.806:10:19
USDPLN美元波兰兹罗提3.7411-0.33-0.0123.75543.77033.74030.803.74113.756105:59:59
GBPUSD英镑美元1.3304-0.38-0.0051.33531.33811.32860.711.33041.330906:00:38
USDRON美元罗马尼亚列伊4.071-0.42-0.0174.08874.08984.07060.474.0714.076205:59:56
USDBGN美元保加利亚列弗1.6346-0.43-0.0071.64161.64211.63450.461.63461.635105:59:59
USDDKK美元丹麦克朗6.2204-0.43-0.0266.24866.24986.21930.496.22046.221405:59:59
USDHRK美元克罗地亚库纳6.3142-0.43-0.0276.34146.34836.31330.556.31426.318305:59:51
USDTRY美元新土耳其里拉7.8332-0.46-0.0357.87097.88597.75251.727.83327.837205:59:35
USDNOK美元挪威克朗8.8335-0.47-0.0418.88058.88678.80910.888.83358.836506:00:00
USDRSD美元塞尔维亚第纳尔98.05-0.57-0.5698.6898.6998.050.6598.0598.4606:10:19
XAUUSD黄金美元1788.1-1.24-22.441808.91813.51773.12.281788.11789.903:53:00
USDISK美元冰岛克朗132.76-1.37-1.84134.6134.63132.761.41132.76133.0505:59:58
XAGUSD白银美元22.695-3.22-0.75523.19823.3222.324.4822.69522.74505:08:00
USDVES美元委内瑞拉玻利瓦尔00.00-21474-21474-21474-214740.00-21474-2147404:45:01
USDMMK美元缅甸元00.0000000.000008:00:00

基本汇率

交叉汇率

所有汇率