更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDTRY美元新土耳其里拉6.29171.790.11076.2036.30516.1772.076.29176.295704:59:58
USDX美元指数94.2090.310.28993.91194.33693.8080.5694.19794.2205:07:00
USDRUB美元俄罗斯卢布66.4400.170.114166.34566.80566.0951.0766.44066.46004:59:59
USDCNY美元人民币6.85590.150.01046.83456.85926.83250.396.85596.858323:29:10
USDCAD美元加元1.29120.090.00111.29071.29431.28820.471.29121.291605:07:13
USDJPY美元日元112.560.070.08112.49112.87112.450.37112.56112.5904:59:59
USDMXN美元墨西哥元18.8310.060.01218.84918.94118.7830.8518.83118.83204:58:58
USDNOK美元挪威克朗8.14560.040.00298.14618.16038.1180.528.14568.150605:00:01
AUDUSD澳元美元0.72910.030.00020.72850.73040.7260.610.72910.729605:20:19
NZDUSD新西兰元美元0.66840.010.00010.6680.66980.66650.500.66840.668804:59:58
USDSAR美元沙特里亚尔3.75040.000.00013.75033.75073.75030.013.75043.750604:59:51
USDCHF美元瑞士法郎0.9584-0.03-0.0000.95880.95980.9540.610.95840.95904:59:55
USDIDR美元印尼卢比14816-0.16-241481014835147900.30148161482216:58:51
USDKRW美元韩元1113.9-0.20-2.181116.41118.91112.10.611113.91115.904:59:47
EURUSD欧元美元1.1749-0.22-0.0021.17741.18031.1730.621.17491.175104:59:59
USDHKD美元港元7.8091-0.42-0.0337.84277.84337.79270.657.80917.809404:58:53
USDBRL美元巴西雷亚尔4.05-0.65-0.0264.08234.09534.02731.694.054.050905:04:44
GBPUSD英镑美元1.3075-1.43-0.0191.32691.32761.30531.711.30751.30805:20:20
USDARS美元阿根廷比索37.17-2.59-0.98738.15738.15736.973.2137.1737.28804:24:35

基本汇率

交叉汇率

所有汇率