更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDX美元指数99.8010.040.03799.76699.85399.6160.2499.80199.81718:06:00
AUDUSD澳元美元0.7626-0.53-0.00390.76670.76670.76220.590.76260.762718:06:41
EURUSD欧元美元1.0774-0.13-0.00161.07881.08041.07680.331.07741.077518:06:41
GBPUSD英镑美元1.25110.320.00421.24711.25271.24610.531.25111.251218:06:41
USDCAD美元加元1.33420.070.0011.33331.33541.33130.311.33421.334718:06:38
USDCHF美元瑞郎0.99360.150.00140.99210.99420.9910.320.99360.993718:06:40
USDHKD美元港元7.76610.000.00027.76597.76797.76550.037.76617.767118:06:34
USDJPY美元日元111.02-0.27-0.34111.32111.57110.930.58111.02111.0518:06:41
NZDUSD新西兰元美元0.7031-0.10-0.00060.70380.70530.70230.430.70310.703318:06:41
USDRUB美元俄罗斯卢布57.56-0.34-0.211657.75657.77157.360.7257.5657.5718:06:39
USDARS美元阿根廷比索15.620.14015.59815.6515.5650.5515.6215.634:45:53
USDBRL美元巴西雷亚尔3.0860.0003.0863.0863.0860.003.0863.086518:01:04
USDIDR美元印尼盾13324-0.01-41332513331133200.08133241332517:00:19
USDINR美元印度卢比65.470.110.0465.465.5165.3770.2065.4765.4818:06:32
USDKRW美元韩元1120.90.364.51116.91123.61116.90.601120.91122.918:06:14
USDMXN美元墨西哥比索19.0350.110.0219.01519.04118.9750.3519.03519.04818:06:26
USDNOK美元挪威克朗8.48310.200.01658.46658.49298.45870.408.48318.487118:06:41
USDSAR美元沙特里亚尔3.75020.010.00013.74983.75023.74960.023.75023.750318:06:33
USDTRY美元土耳其里拉3.62310.200.00783.61573.62583.6050.583.62313.625118:06:40
USDCNY美元人民币6.88680.12070.83006.8866.89316.88560.1090----18:03:05

基本汇率

交叉汇率

所有汇率