更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDRUB美元俄罗斯卢布655.263.2562.17567.5336110.716565.0519:15:07
USDKZT美元哈萨克斯坦坚戈4352.7711.72423.28435.38423.282.86435435.519:15:07
XAGUSD白银美元22.3061.440.315621.99022.3221.911.8722.30622.34619:15:00
XPDUSD钯金美元2025.90.5911.7892009.22040.32004.41.792025.92032.819:15:00
NZDUSD新西兰元美元0.65220.690.00450.64790.6530.64710.910.65220.652419:15:07
AUDUSD澳元美元0.71440.650.00460.70980.71480.70880.850.71440.714619:15:07
USDUGX美元乌干达先令37230.49183705372836851.173723373319:02:31
USDILS美元以色列新锡克尔3.36180.480.01613.34693.36243.3420.613.36183.364419:15:04
USDBWP美元博茨瓦纳普拉0.0830.480.00040.08260.08310.08260.610.0830.083219:15:05
XAUUSD黄金美元1858.60.478.66641852.41860.11847.30.701858.71859.519:15:00
XPTUSD铂金美元954.120.444.2149951.34956.37944.51.26953.69958.6919:15:00
USDTRY美元新土耳其里拉16.3910.300.049716.35316.39616.1551.4916.39116.40119:15:05
USDRON美元罗马尼亚列伊4.61340.270.01264.60084.61924.58720.704.61344.619819:15:05
USDBGN美元保加利亚列弗1.82670.220.0041.82211.82811.81630.651.82671.827319:15:02
USDHRK美元克罗地亚库纳7.03590.210.0157.01637.04346.99540.697.03597.041219:15:06
USDDKK美元丹麦克朗6.94690.210.01456.9316.95386.90960.646.94696.947419:15:07
USDZMW美元新的赞比亚克瓦查17.20.170.0317.1517.22517.150.4417.217.2517:41:43
USDRSD美元塞尔维亚第纳尔109.70.290.32109.32109.82108.950.80109.7109.8719:15:07
USDHUF美元匈牙利福林366.730.140.5365.21367.19362.791.21366.73367.1319:15:06
USDCZK美元捷克克朗23.0590.120.02823.00523.0922.910.7923.05923.06719:15:06
USDMAD美元摩洛哥道拉姆9.90.150.0159.88359.90789.85930.499.99.90519:15:07
USDX美元指数101.820.100.1101.71101.93101.430.49101.81101.8319:15:00
GBPUSD英镑美元1.26040.080.0011.26151.26661.25830.661.26041.261119:15:07
USDKES美元肯尼亚先令116.650.090.1116.55116.65116.30.30116.65116.8518:51:30
USDDZD美元阿尔及利亚第纳尔144.870.070.096144.77144.91144.610.21144.87146.3219:15:01
USDSEK美元瑞典克朗9.8490.040.00389.85769.86459.80970.569.8499.852319:15:07
USDBRL美元巴西雷亚尔4.76950.040.00184.76954.76954.76950.004.76954.770519:15:07
USDISK美元冰岛克朗128.630.030.04128.5128.83128.120.55128.63128.9619:15:04
USDCOP美元哥伦比亚比索3914.90.0003914.93914.93914.90.003914.93929.019:14:11
USDSYP美元叙利亚镑25110.0002511251125110.002511251410:50:26
USDTZS美元坦桑尼亚先令23220.0002321232323200.132322233218:13:29
USDMMK美元缅甸元18500.0001850185018500.001850185318:09:30
USDIQD美元伊拉克第纳尔1458.50.0001458.51458.51458.50.001458.51460.510:51:30
USDCRC美元哥斯达黎加科朗674.820.000674.82676.88674.820.31674.82676.1519:12:39
USDNGN美元尼日利亚奈拉414.720.000414.72414.72414.720.00414.72415.7210:51:33
USDYER美元也门里亚尔249.950.000249.95249.95249.950.00249.95250.4510:51:37
USDHKD美元港元7.84940.0007.84937.84977.84890.017.84947.849919:15:01
USDAED美元阿联酋迪拉姆3.67260.0003.67263.67313.67230.023.67263.673519:12:40
USDBYN美元白俄罗斯卢布331110.0003311133111331110.00331113436110:51:37
USDJOD美元约旦第纳尔0.7080.0000.70850.70850.70740.160.7080.7119:12:39
USDOMR美元阿曼里亚尔0.3850.0000.38490.3850.38490.030.3850.38513:54:56
USDCLP美元智利比索823.980.00-0.02823.27823.98823.270.09823.98825.0819:12:50
USDSAR美元沙特里亚尔3.7509-0.01-0.0003.75053.75093.75050.013.75093.751119:14:58
USDLBP美元黎巴嫩镑1505.5-0.01-0.21505.51505.51505.50.001505.51518.510:49:44
USDBHD美元巴林第纳尔0.3769-0.03-0.0000.3770.3770.37690.030.37690.377119:15:06
USDKHR美元柬埔寨瑞尔4051.5-0.04-1.5405340534051.50.044051.54071.519:11:19
USDKWD美元科威特第纳尔0.3055-0.07-0.0000.30570.30580.30530.160.30550.305919:15:07
USDCHF美元瑞士法郎0.9585-0.08-0.0000.95840.96020.95630.410.95850.95919:15:07
USDINR美元印度卢比77.56-0.07-0.05377.61277.67577.5260.1977.5677.61519:14:43
USDPLN美元波兰兹罗提4.2854-0.09-0.0044.28874.3014.26890.754.28544.289219:15:06
USDNOK美元挪威克朗9.5296-0.08-0.0079.5289.54399.48940.579.52969.532519:15:07
USDVND美元越南盾23185-0.09-202320523205231830.09231852319517:21:04
USDMOP美元澳门元8.077-0.10-0.0088.0858.0858.0770.108.0778.09316:55:10
USDTHB美元泰铢34.14-0.12-0.0434.2334.2334.090.4134.1434.1719:10:55
USDMXN美元墨西哥比索19.736-0.13-0.02519.76319.78519.730.2819.73619.74719:15:07
USDLKR美元斯里兰卡卢比359-0.14-0.5355.98359351.622.1035936519:00:08
EURUSD欧元美元1.0706-0.17-0.0011.07311.07641.06950.651.07061.07119:15:07
USDPHP美元菲律宾比索52.253-0.17-0.08752.2952.3552.210.2752.25352.27319:14:49
USDZAR美元南非兰特15.657-0.18-0.02715.69915.74215.6230.7615.65715.66019:15:07
USDCAD美元加元1.2744-0.22-0.0021.27731.27831.27290.421.27441.275119:15:07
USDSGD美元新加坡元1.3695-0.23-0.0031.37221.37371.36880.361.36951.370319:15:07
USDBND美元文莱元1.3695-0.23-0.0031.37221.37371.36880.361.36951.370319:15:07
USDJPY美元日元126.88-0.20-0.26127.1127.19126.660.42126.88126.8919:15:07
USDTWD美元新台币29.276-0.36-0.10529.31329.46529.2470.7529.27629.28619:15:06
USDIDR美元印尼卢比14575-0.38-551459014595145500.31145751457915:53:35
USDMYR美元马来西亚林吉特4.377-0.43-0.0194.394.3924.3750.394.3774.38116:28:46
USDKRW美元韩元1254.5-0.43-5.441261.01261.81251.50.821254.51254.619:14:44
USDCNY美元人民币6.7082-0.44-0.0296.75056.75066.70510.686.70826.716219:14:01
USDQAR美元卡塔尔里亚尔3.64-0.47-0.0173.66163.66963.640.813.643.661119:14:59
USDCNH离岸人民币6.7344-0.48-0.0326.76846.78586.730.836.73446.73519:15:05
USDIRR美元伊朗里亚尔00.0000000.000008:00:00
USDLAK美元老挝基普00.0000000.000008:00:00
USDARS美元阿根廷比索00.0000000.000008:00:00
USDEGP美元埃及镑00.0000000.000008:00:00
USDVES美元委内瑞拉玻利瓦尔00.0000000.000008:00:00
USDPEN美元秘鲁索尔00.0000000.000008:00:00

基本汇率

交叉汇率

所有汇率