更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDX美元指数97.281-0.26-0.2697.53897.57897.1640.4397.28197.3275:01:00
AUDUSD澳元美元0.75650.340.00250.75390.75820.75380.580.75650.75734:59:59
EURUSD欧元美元1.1190.370.00411.11491.12081.11440.571.1191.11965:00:15
GBPUSD英镑美元1.27120.280.00341.26761.27421.26730.541.27121.27175:00:22
USDCAD美元加元1.32690.290.00381.32311.33071.32080.751.32691.32715:01:06
USDCHF美元瑞郎0.9693-0.26-0.00250.97180.9720.96740.480.96930.96975:00:00
USDHKD美元港元7.79980.010.00097.79897.80017.79750.037.79987.80034:59:41
USDJPY美元日元111.26-0.02-0.01111.28111.42111.140.25111.26111.324:59:58
NZDUSD新西兰元美元0.72840.330.00220.7260.72960.72470.680.72840.72895:00:00
USDRUB美元俄罗斯卢布59.433-0.96-0.573460.00660.0659.3291.2359.43359.4595:00:00
USDARS美元阿根廷比索16.1640.340.03516.1116.1816.090.5616.16416.1924:23:37
USDBRL美元巴西雷亚尔3.34220.110.00123.33853.34353.32580.533.34223.34335:00:07
USDIDR美元印尼盾133250.0001332513325133250.0013325133304:00:37
USDINR美元印度卢比64.48-0.12-0.1164.5664.59264.420.2764.4864.534:00:37
USDKRW美元韩元1133.8-0.45-5.141139.01141.81131.80.891133.81135.94:58:58
USDMXN美元墨西哥比索17.995-0.70-0.120918.12218.15617.9321.2517.99518.0034:59:34
USDNOK美元挪威克朗8.446-0.53-0.04368.49078.49648.43030.788.4468.4514:59:57
USDSAR美元沙特里亚尔3.75050.010.00023.75033.75123.75030.023.75053.75074:59:53
USDTRY美元土耳其里拉3.5076-0.08-0.00563.51053.51493.49460.583.50763.514:59:57
USDCNY美元人民币6.83450.03070.21006.83246.84336.83450.1288----23:14:19

基本汇率

交叉汇率

所有汇率