更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDBRL美元巴西雷亚尔3.74710.760.02843.72773.75363.72520.763.74713.747306:30:02
USDTRY美元新土耳其里拉5.65310.700.03955.6235.67565.6061.245.65315.657104:59:58
USDNOK美元挪威克朗8.57170.410.03468.54688.58578.53540.598.57178.572204:59:57
USDMXN美元墨西哥元19.020.400.075518.96319.0518.9530.5119.0219.02505:30:29
USDJPY美元日元107.70.380.41107.39107.96107.320.60107.7107.7304:59:58
USDRUB美元俄罗斯卢布63.0100.380.236962.85263.0662.690.5963.01063.04004:59:58
USDX美元指数97.1270.330.31596.8197.29696.750.5697.10897.14605:29:00
USDKRW美元韩元1175.10.283.331170.71176.01169.30.571175.11177.104:59:33
USDCAD美元加元1.3060.270.00351.30351.31091.30210.681.3061.306505:08:29
USDCHF美元瑞士法郎0.98160.050.00050.98250.98460.98060.410.98160.98205:29:25
USDCNY美元人民币6.88120.030.00246.87646.88136.87030.166.88126.883104:00:49
USDARS美元阿根廷比索42.280.000.00242.10842.542.1080.9342.2842.4803:43:11
USDSAR美元沙特里亚尔3.75020.0003.75053.75053.75010.013.75023.751104:57:34
USDHKD美元港元7.8087-0.09-0.0077.81477.81557.80230.177.80877.809804:59:32
USDIDR美元印尼卢比13930-0.18-251393013940138850.40139301394016:59:29
NZDUSD新西兰元美元0.6761-0.29-0.0020.67760.67880.67560.470.67610.676604:59:59
GBPUSD英镑美元1.2498-0.38-0.0041.25421.25541.24750.631.24981.250305:29:48
AUDUSD澳元美元0.7042-0.47-0.0030.70660.70770.70350.600.70420.704404:59:59
EURUSD欧元美元1.122-0.49-0.0051.12591.12681.12020.591.1221.122405:00:00

基本汇率

交叉汇率

所有汇率