更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDX美元指数93.1-0.38-0.30193.45493.57292.9870.6393.193.1253:32:00
AUDUSD澳元美元0.79360.140.00090.79250.79490.79090.510.79360.79383:32:02
EURUSD欧元美元1.18090.450.00491.17561.18271.1730.831.18091.18113:32:03
GBPUSD英镑美元1.28970.200.00261.28711.29141.28480.511.28971.29023:32:03
USDCAD美元加元1.2565-0.15-0.00121.25841.26061.2550.451.25651.25663:32:03
USDCHF美元瑞郎0.9622-0.35-0.00260.96560.96840.95990.890.96220.96233:32:01
USDHKD美元港元7.82390.010.00087.82337.82547.82220.047.82397.82413:31:59
USDJPY美元日元108.89-0.38-0.28109.3109.37108.620.69108.89108.913:32:03
NZDUSD新西兰元美元0.73210.180.00090.73080.73360.73040.440.73210.73223:32:00
USDRUB美元俄罗斯卢布59.0810.000.182259.07959.20458.920.4859.08159.0833:32:03
USDARS美元阿根廷比索17.2850.00-0.01717.28517.28517.2850.0017.28517.3822:43:00
USDBRL美元巴西雷亚尔3.16790.620.02123.14833.17143.13581.143.16793.1693:32:03
USDIDR美元印尼盾13348-0.03-131335213357133450.09133481335317:00:00
USDINR美元印度卢比64.1050.050.01564.0764.15264.010.2264.10564.11521:41:17
USDKRW美元韩元1137.5-0.12-1.261138.81139.71135.90.331137.51139.53:31:12
USDMXN美元墨西哥比索17.645-0.37-0.058217.71017.75517.6320.7017.64517.6553:32:03
USDNOK美元挪威克朗7.9005-0.16-0.00367.91327.93397.87950.697.90057.90313:32:00
USDSAR美元沙特里亚尔3.75010.00-0.00013.753.75023.74980.013.75013.750321:05:04
USDTRY美元土耳其里拉3.4924-0.69-0.02263.51673.52313.48761.023.49243.49483:32:02
USDCNY美元人民币6.663-0.1049-0.70006.676.67366.6630.1589----23:31:04

基本汇率

交叉汇率

所有汇率