更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDMXN美元墨西哥元19.1790.540.102319.09919.2119.0770.7019.17919.18900:09:52
USDKRW美元韩元1130.80.515.781125.711321122.90.811130.81132.800:09:52
USDBRL美元巴西雷亚尔3.76650.430.01633.75943.77963.75780.583.76653.767700:09:51
USDIDR美元印尼卢比142200.35501418014230141800.35142201422516:59:59
USDRUB美元俄罗斯卢布66.3380.260.169866.23666.47166.20.4166.33866.36200:09:48
USDCNY美元人民币6.7930.240.01656.79166.79696.78160.236.7936.80323:14:07
USDCAD美元加元1.32890.240.00321.32761.33171.32490.511.32891.329400:09:52
USDCHF美元瑞士法郎0.99730.180.00180.99530.99870.99440.430.99730.997700:09:49
GBPUSD英镑美元1.28920.150.00191.2851.28991.28280.551.28921.289700:09:52
USDNOK美元挪威克朗8.56610.140.01188.56028.58318.54490.458.56618.571100:09:50
USDARS美元阿根廷比索37.620.120.04537.6237.6537.251.0737.623800:08:11
USDTRY美元新土耳其里拉5.3330.110.00575.32755.35635.3140.805.3335.33500:09:52
EURUSD欧元美元1.13670.050.00061.13651.13911.13530.331.13671.137200:09:52
USDHKD美元港元7.84480.020.00167.84387.84597.84360.037.84487.845300:09:34
USDSAR美元沙特里亚尔3.75040.0003.7513.75133.750.033.75043.751100:08:49
USDX美元指数96.326-0.05-0.04896.37696.43796.1980.2596.31596.33600:09:00
USDJPY美元日元109.6-0.15-0.16109.68109.71109.460.23109.6109.6300:09:52
NZDUSD新西兰元美元0.6726-0.22-0.0010.67370.67420.67120.450.67260.672900:09:52
AUDUSD澳元美元0.7153-0.20-0.0010.7160.71770.71370.560.71530.715400:09:52

基本汇率

交叉汇率

所有汇率