更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDARS美元阿根廷比索27.470.620.1727.30127.527.270.8427.4727.54522:16:57
NZDUSD新西兰元美元0.67970.320.00220.67830.6840.67681.060.67970.680122:17:07
USDJPY美元日元112.620.300.34112.38112.78112.20.52112.62112.6722:17:07
USDRUB美元俄罗斯卢布62.4750.320.196762.28562.59462.2200.6062.47562.49322:17:05
USDCAD美元加元1.31670.260.00341.31331.31891.31060.631.31671.317122:17:07
USDMXN美元墨西哥元18.8520.220.04218.83218.95418.8060.7918.85218.86122:17:07
USDCNY美元人民币6.69690.150.01036.68846.69886.67130.416.69696.697422:06:19
USDX美元指数94.650.120.11694.53794.79394.2910.5394.63594.66522:17:00
USDNOK美元挪威克朗8.10490.080.00668.10158.12488.07320.648.10498.108922:17:07
USDHKD美元港元7.84860.0007.84837.84897.84780.017.84867.849422:17:02
USDSAR美元沙特里亚尔3.75030.00-0.0003.74983.75043.74980.023.75033.750422:17:04
USDBRL美元巴西雷亚尔3.85910.00-0.0003.85923.87893.85670.583.85913.859822:17:07
USDIDR美元印尼卢比14365-0.03-51438014395143570.26143651437516:59:56
EURUSD欧元美元1.1702-0.06-0.0001.17091.17441.16820.531.17021.170422:17:07
USDKRW美元韩元1126.3-0.11-1.291127.41128.21121.60.581126.31127.222:17:06
USDCHF美元瑞士法郎0.9951-0.15-0.0010.99640.99750.99250.500.99510.995522:17:07
AUDUSD澳元美元0.7402-0.22-0.0010.74120.74380.73830.740.74020.740422:17:07
GBPUSD英镑美元1.3175-0.44-0.0051.32341.32681.31420.961.31751.318122:17:07
USDTRY美元新土耳其里拉4.8081-0.77-0.0374.85134.85814.8021.174.80814.814522:17:07

基本汇率

交叉汇率

所有汇率