外汇数据排行注：点击每列的名称可以进行排序。例如：点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
数据传输中…
更新时间:
外汇工具箱
购汇 结汇 外汇间兑换 外汇储蓄
财经日历
外汇理财产品
外汇资讯
更多
外汇课堂
更多
机构分析
更多
专家分析
更多
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
AUDCAD澳元加元1.0050.040.00041.00461.00581.00430.151.0051.00578:39:00
AUDCHF澳元瑞郎0.9365-0.02-0.00010.93670.93730.93640.100.93650.93738:39:00
AUDEUR澳元欧元0.780.030.00030.77980.78040.77950.120.780.78028:39:00
AUDHKD澳元港元7.71780.050.00477.71397.72587.71140.197.71787.72038:39:00
AUDJPY澳元日元79.756-0.03-0.033179.77779.88879.7240.2179.75679.8328:39:00
AUDUSD澳元美元0.99360.060.00070.9930.99450.99270.180.99360.99388:39:00
CADHKD加元港元7.6754-0.0107.67627.687.67460.077.67547.68028:39:00
CADJPY加元日元79.318-0.09-0.081179.38779.41279.3180.1279.31879.4168:39:00
CHFCAD瑞郎加元1.07250.0101.07241.07311.07180.121.07251.07378:39:00
CHFHKD瑞郎港元8.23610.020.00178.23448.24088.23150.118.23618.24248:39:00
CHFJPY瑞郎日元85.112-0.06-0.068485.16085.21285.1030.1385.11285.2308:39:00
EURAUD欧元澳元1.28170.02-0.00011.28141.28231.28060.131.28171.2828:39:00
EURCAD欧元加元1.28840.020.00041.28811.28891.28750.111.28841.28918:39:00
EURCHF欧元瑞郎1.2009-0.01-0.00011.2011.20111.20070.031.20091.20178:39:00
EURGBP欧元英镑0.79980.030.00040.79960.80.79930.090.79980.80018:38:22
EURHKD欧元港元9.89420.040.00529.89069.89969.8880.129.89429.89558:39:00
EURJPY欧元日元102.24-0.04-0.0504102.28102.37102.240.13102.24102.328:39:00
EURUSD欧元美元1.27380.060.00091.2731.27451.27280.131.27381.27388:39:00
GBPAUD英镑澳元1.6021-0.02-0.0011.60241.60341.60060.171.60211.60298:39:00
GBPCAD英镑加元1.6105-0.01-0.00031.61071.61131.61010.071.61051.61178:39:00
GBPCHF英镑瑞郎1.5006-0.08-0.00111.50181.50211.50060.101.50061.5028:39:00
GBPHKD英镑港元12.3670.000.000312.36712.37412.3660.0612.36712.3728:39:00
GBPJPY英镑日元127.80-0.08-0.1272127.90127.97127.800.13127.80127.938:39:00
GBPUSD英镑美元1.59220.020.00021.59191.59311.59190.081.59221.59268:39:00
HKDJPY港元日元10.332-0.09-0.011410.34110.34310.3320.1010.33210.3418:39:00
USDCAD美元加元1.0115-0.02-0.00031.01171.01181.01120.061.01151.01178:38:04
USDCHF美元瑞郎0.9425-0.08-0.00090.94330.94350.94220.140.94250.9438:39:04
USDHKD美元港元7.7675-0.01-0.00037.76837.76847.76720.027.76757.76858:39:05
USDJPY美元日元80.27-0.09-0.0980.3480.3580.270.1080.2780.298:39:04
NZDAUD新西兰元澳元0.77130.05-0.00020.77090.77170.77090.100.77130.77218:39:00
NZDCAD新西兰元加元0.77530.040.00010.7750.77630.77480.190.77530.77648:39:00
NZDCHF新西兰元瑞郎0.7224-0.03-0.00040.72260.72330.72240.120.72240.72358:39:00
NZDEUR新西兰元欧元0.60170.030.00010.60150.60230.60140.150.60170.60238:39:00
NZDHKD新西兰元港元5.95380.060.00175.95055.96235.94880.235.95385.968:39:00
NZDJPY新西兰元日元61.527-0.02-0.044861.54061.66161.5160.2461.52761.6298:39:00
USDX美元指数81.28-0.06-0.0781.3381.3481.250.1181.2881.38:38:04
XAGEUR白银欧元21.5340.370.081321.45421.53921.4540.4021.53421.5738:39:00
XAGGBP白银英镑17.2230.380.065817.15717.23017.1570.4317.22317.2598:39:00
XAGUSD白银美元27.440.330.1127.3527.4527.330.4427.4427.498:38:04
XAUAUD黄金澳元1555.40.181.9551552.61556.01552.60.221555.41556.28:39:00
XAUEUR黄金欧元1213.50.172.0931211.51213.81211.50.191213.51213.98:39:00
XAUGBP黄金英镑970.620.181.7201968.88970.95968.880.21970.62971.178:39:00
XAUUSD黄金美元1545.80.193.081542.81547.01542.80.271545.81546.38:39:02
TWDCNY新台币人民币0000000----0
HKDCNY港币人民币0.8131-0.0492-0.04000.81340.81390.8130.1106----08:19:54
EURCNY欧元人民币8.0520.07210.58008.04978.05858.03060.3467----08:29:55
GBPCNY英镑人民币10.067-0.0645-0.650010.071110.082610.05370.2869----08:29:55
CHFCNY法郎人民币6.70350.06570.44006.70216.70786.68610.3239----08:29:55
SGDCNY新加坡元人民币4.99490.16040.80004.98824.99514.98110.2807----08:29:55
NZDCNY新西兰元人民币4.8450.31061.50004.8374.8454.8210.4969----08:29:55
AUDCNY澳元人民币6.2830.14340.90006.2776.2846.260.3825----08:29:55
CADCNY加元人民币6.2484-0.0464-0.29006.25836.26136.24160.3151----08:29:55
JPYCNY日元人民币12.680012.6712.6912.670.1577----08:34:55
USDCNY美元人民币6.3218006.32186.32186.32180----06:00:00

基本汇率

交叉汇率

所有汇率