更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
XPTUSD铂金美元1130.16.4768.661093.11130.11042.68.391130.11135.105:01:00
XPDUSD钯金美元2825.55.73153.162722.42825.52650.46.602825.52830.505:00:00
XAGUSD白银美元26.224.211.0625.426.2224.984.9626.2226.2604:59:00
XAUUSD黄金美元1825.51.3424.221806.81825.51789.91.991825.51826.305:00:00
XAGXPT白银铂金0.23590.130.00030.23070.2390.22934.230.23590.237405:01:34
IRRCNY伊朗里亚尔人民币0.15430.130.00020.1540.15440.1540.2600.154323:09:26
XAUXPT黄金铂金1.6890.120.0021.64081.71361.63244.971.6891.698905:01:34
MOPCNY澳门元人民币0.80950.100.00080.80750.80950.80670.350.80950.810607:59:35
CADAUD加元澳元1.08090.060.00071.07831.08111.07610.461.08091.081505:00:14
GBPAUD英镑澳元1.86610.050.0011.86591.86871.85990.471.86611.867305:00:21
XAUAUD黄金澳元2445.40.040.872447.72457.22427.51.222445.42448.805:00:34
EURAUD欧元澳元1.5980.040.00061.59461.59981.59270.451.5981.59905:00:00
CADNZD加元纽元1.14150.040.00041.141.14191.13680.451.14151.142505:00:14
GBPJPY英镑日元151.950.030.05151.67152.15151.490.44151.95152.0405:00:21
CADJPY加元日元88.010.030.0387.6688.0587.60.5188.0188.0605:00:14
XAGAUD白银澳元34.1560.030.009234.40434.48733.9171.6834.15634.22005:00:00
GBPHKD英镑港元10.6790.030.003110.70210.70810.6570.4710.67910.68305:00:21
GBPCNY英镑人民币8.90850.030.00268.90978.91968.88190.428.90858.913305:00:21
CADHKD加元港元6.18550.030.0026.18456.18966.16030.486.18556.187705:00:14
CADCNY加元人民币5.15990.030.00175.14915.16075.13760.455.15995.162405:00:14
GBPNZD英镑纽元1.97080.030.00061.97261.97421.96460.491.97081.972605:00:21
CHFAUD瑞郎澳元1.47660.030.00041.47391.4771.46920.531.47661.477605:00:00
GBPEUR英镑欧元1.16740.030.00031.16961.16991.16450.461.16741.168205:00:21
CNHCNY离岸人民币人民币1.00080.030.00030.99921.0010.99820.281.00081.001405:00:27
NZDAUD新西兰元澳元0.94640.030.00030.94570.94830.94390.470.94640.947205:00:00
CADCHF加元瑞郎0.73170.030.00020.73150.73340.73020.440.73170.732205:00:14
CADEUR加元欧元0.67620.030.00020.67590.67670.67420.370.67620.676605:00:14
XPTXAG铂金白银42.1230.020.00842.95643.2441.4754.2642.12342.38905:01:34
GBPCHF英镑瑞郎1.26330.020.00031.26571.26741.26140.481.26331.264305:00:21
CNHXAU离岸人民币黄金0.85620.020.00020.85430.86140.8521.100.85620.857605:00:34
XPTXAU铂金黄金0.58860.020.00010.60480.6080.57954.920.58860.592105:01:34
JPYAUD日元澳元1.22780.020.00031.231.23191.22390.651.22781.228505:00:00
XAUJPY黄金日元1991200.01161989721997051978820.9219912019939505:00:34
XAURUB黄金卢布1327780.0111.051330021335351318241.3013277813327405:00:34
XAUHKD黄金港元 13994.0.011.1614039.14066.13906.1.1513994.14010.05:00:34
XAUCNY黄金人民币 11674.0.010.9711690.11724.11595.1.1111674.11689.05:00:34
CNYKRW人民币韩元177.650.010.01177.78178.17177.20.55177.65177.8705:00:01
EURJPY欧元日元130.120.010.01129.65130.17129.610.43130.12130.205:00:00
XAGXAU白银黄金13.9510.010.001214.04814.08813.8961.3813.95113.98905:00:34
EURHKD欧元港元9.14490.010.00089.14639.15989.12980.339.14499.148405:00:00
EURCNY欧元人民币7.62850.010.00067.61577.63227.61010.297.62857.632405:00:00
EURNZD欧元纽元1.68760.010.00011.68611.6911.68290.481.68761.689105:00:00
XPDXAU钯金黄金1.48190.010.00011.50911.5191.4743.051.48191.487305:00:34
GBPUSD英镑美元1.37460.010.00011.37711.3781.37180.451.37461.375105:00:21
BRLCNY巴西雷亚尔人民币1.24570.010.00011.24321.25631.23821.461.24571.246405:00:00
DKKCNY丹麦克朗人民币1.02580.010.00011.0241.02611.02310.291.02581.026305:00:00
CNYXAU人民币黄金0.85550.010.00010.85480.86180.85211.140.85550.856505:00:34
HKDXAU港元黄金0.71370.010.00010.71180.71860.71051.140.71370.714505:00:34
USDVES美元委内瑞拉玻利瓦尔37751.0.00037751.37751.37751.0.0037751.37846.03:45:02
USDVND美元越南盾230050.0002301323020230000.09230052300918:27:52
USDIDR美元印尼卢比144900.0001449014510144850.17144901449515:59:41
USDLAK美元老挝基普9515.90.000953595519512.80.409515.99568.804:24:26
USDKHR美元柬埔寨瑞尔40610.00040614063.54044.70.464061408107:59:27
USDCOP美元哥伦比亚比索38850.0003866.2388638540.833885389305:00:02
USDUGX美元乌干达先令3531.90.000355235533531.90.603531.93549.719:29:35
USDSYP美元叙利亚镑25100.0002510251025100.002510251307:59:22
USDTZS美元坦桑尼亚先令23140.0002314231423130.042314232417:06:19
XAGRUB白银卢布1854.50.0001869.61875.91839.61.971854.51862.304:59:59
XAUEUR黄金欧元1529.80.0001534.31536.81522.00.971529.81532.005:00:34
USDLBP美元黎巴嫩镑1505.50.0001505.71505.71505.50.011505.51518.507:59:34
USDIQD美元伊拉克第纳尔14580.0001458145814570.071458146007:59:20
USDKRW美元韩元1151.50.0001150.51154.51146.70.681151.51152.705:00:00
USDCLP美元智利比索761.760.000753.35762.37751.81.41761.76762.6605:00:04
USDKZT美元哈萨克斯坦坚戈425.780.000425.93426.03424.730.31425.78426.5120:24:01
USDNGN美元尼日利亚奈拉4110.0004114114110.0041141207:59:30
USDHUF美元匈牙利福林305.730.000303.73306.38303.251.03305.73306.1904:59:58
USDYER美元也门里亚尔246.330.000246.35246.72246.310.17246.33256.3307:59:32
XAGHKD白银港元195.460.000197.33198194.042.04195.46195.7804:59:59
XAGCNY白银人民币163.060.000164.34164.85161.841.86163.06163.3404:59:59
USDDZD美元阿尔及利亚第纳尔134.120.000134.1134.2134.040.12134.12135.1504:59:59
USDISK美元冰岛克朗126.080.000125.9126.59125.750.67126.08126.3804:59:58
CHFJPY瑞郎日元120.230.000119.81120.23119.750.40120.23120.3205:00:00
USDJPY美元日元110.540.000110.13110.58110.10.44110.54110.5704:59:59
USDKES美元肯尼亚先令108.20.000108.1108.21080.19108.2108.419:29:51
USDRSD美元塞尔维亚第纳尔99.80.00099.5199.9599.510.4499.899.9605:00:00
USDARS美元阿根廷比索96.2180.00096.20796.4396.1970.2496.21896.48404:24:28
USDX美元指数92.8920.00092.82693.02892.7770.2792.87792.90805:00:00
NZDJPY新西兰元日元77.060.00076.8777.2776.790.6377.0677.1205:00:00
USDINR美元印度卢比74.4250.00074.4574.57274.3720.2774.42574.42904:59:30
USDRUB美元俄罗斯卢布73.7110.00073.62573.84273.470.5173.71173.90404:55:00
XAUXAG黄金白银71.480.00071.0171.7870.821.3671.4871.6705:00:34
USDPHP美元菲律宾比索50.210.00050.0850.3550.050.6050.2150.2304:57:07
USDTHB美元泰铢32.940.00032.8832.9632.880.2432.9432.9604:55:36
USDTWD美元新台币28.0350.00027.99928.09227.9790.4028.03528.06504:59:47
USDCZK美元捷克克朗21.7850.00021.75821.8421.7480.4221.78521.79504:55:36
KWDCNY科威特第纳尔人民币21.5300.00021.50121.53021.4750.2621.53021.54804:59:55
USDZMW美元新的赞比亚克瓦查20.90.00021.952220.95.2620.920.9500:31:40
USDMXN美元墨西哥比索20.0420.00020.09620.14319.9840.8020.04220.06004:58:32
BHDCNY巴林第纳尔人民币17.170.00017.15417.19117.1410.2917.1717.21304:58:17
OMRCNY阿曼里亚尔人民币16.8190.00016.79816.8316.7890.2416.81916.84704:58:17
USDEGP美元埃及镑15.620.00015.6215.6215.620.0015.6215.7217:55:15
KZTCNY哈萨克斯坦坚戈人民币15.1950.00015.15815.23015.1530.5115.19515.22323:09:26
USDZAR美元南非兰特14.8420.00014.70314.86214.6721.2914.84214.86204:59:56
HKDJPY港元日元14.2270.00014.17214.23414.1670.4714.22714.23204:59:59
CNYRUB人民币俄罗斯卢布11.3710.00011.37711.40511.3380.6011.37111.40304:55:00
JODCNY约旦第纳尔人民币9.12790.0009.11259.12899.1040.279.12799.155204:59:55
USDNOK美元挪威克朗8.85790.0008.85088.8948.83330.698.85798.861904:59:59
INRCNY印度卢比人民币8.70740.0008.68988.70748.67550.378.70748.709304:59:30
USDSEK美元瑞典克朗8.68790.0008.67858.70328.6670.428.68798.690904:59:59
USDTRY美元新土耳其里拉8.54710.0008.55668.56598.4980.808.54718.563705:00:00

基本汇率

交叉汇率

所有汇率