更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
XAGRUB白银卢布2042.11.1222.712030.72044.32024.21.002042.12050.109:06:59
XAGCNY白银人民币178.331.091.93177.69178.52176.770.99178.33178.7409:06:59
XAGUSD白银美元27.731.090.327.6327.7627.4861.0027.7327.7809:06:00
XAGHKD白银港元215.341.082.3105214.64215.57213.451.00215.34215.7309:06:59
XAGAUD白银澳元35.3281.160.403735.16935.35834.9891.0635.32835.38809:06:59
XAGEUR白银欧元22.8081.110.251122.70622.82822.5961.0322.80822.84909:06:59
XAGXAU白银黄金15.1130.920.137715.04815.13814.9970.9415.11315.14709:06:59
XAGXPD白银钯金0.09440.960.00090.09410.09450.09360.960.09440.094709:06:59
USDQAR美元卡塔尔里亚尔3.71520.950.03513.71523.71523.71520.003.71523.716208:30:58
XAGGBP白银英镑19.7590.680.132719.68319.78319.5811.0319.75919.79909:06:59
XPTUSD铂金美元1257.00.648.011256.31257.512510.521257.01266.009:06:00
GBPJPY英镑日元152.60.610.92152.4152.69152.350.22152.6152.6509:06:58
GBPCHF英镑瑞郎1.26430.540.00681.26381.26511.26350.131.26431.265209:06:59
XPTXAU铂金黄金0.68510.470.00320.68440.68590.68290.440.68510.690309:06:59
GBPAUD英镑澳元1.78690.440.00791.78651.78751.78460.161.78691.787809:06:59
GBPCNY英镑人民币9.02330.420.03799.02789.02919.02010.109.02339.029509:06:59
GBPUSD英镑美元1.40310.420.00591.40381.4041.40260.101.40311.403409:06:58
GBPHKD英镑港元10.8960.410.044910.90110.90310.8920.1010.89610.89809:06:59
GBPEUR英镑欧元1.15370.410.00471.15341.15411.15290.101.15371.154309:06:59
XAUJPY黄金日元1994510.377341993301994691990300.2219945119955309:06:59
CADJPY加元日元89.720.360.3289.5889.7789.560.2389.7289.7409:06:59
GBPNZD英镑纽元1.9260.350.00681.92411.92711.92310.211.9261.927509:06:59
USDKRW美元韩元1114.60.333.621113.211151111.90.271114.61114.609:06:57
CNYKRW人民币韩元173.240.320.56173.03173.3172.830.27173.24173.3309:06:57
NOKCNY挪威克朗人民币0.78310.330.00260.78320.78340.78250.110.78310.783709:06:59
XAUCHF黄金瑞士法郎 1652.50.315.151652.91653.41649.00.261652.51654.009:06:59
CADCHF加元瑞郎0.74340.300.00220.74290.74370.74280.120.74340.743809:06:59
MYRCNY马来西亚林吉特人民币1.56740.270.00421.56621.56821.56470.221.56741.569308:52:15
GBPCAD英镑加元1.70070.260.00441.70031.70131.69950.111.70071.701209:06:59
XPDUSD钯金美元2933.20.236.72929.52933.529290.152933.22938.809:06:00
NZDJPY新西兰元日元79.190.230.1879.1779.379.140.2079.1979.2409:06:58
XAURUB黄金卢布1350600.22297.51349321352161347830.3213506013540309:06:59
XAUAUD黄金澳元2335.50.214.92336.12336.52329.30.312335.52337.109:06:59
EURJPY欧元日元132.230.200.26132.11132.31132.040.20132.23132.2909:06:59
USDCNH离岸人民币6.42830.210.01336.41396.42926.41360.246.42836.42909:06:59
HKDJPY港元日元14.0040.190.026613.98014.01113.9770.2414.00414.00609:06:58
CADAUD加元澳元1.05060.200.00211.05021.05091.04940.141.05061.050809:06:59
XAUHKD黄金港元 14241.0.1825.7614257.14258.14213.0.3214241.14248.09:06:59
XAUCNY黄金人民币 11794.0.1922.411806.11807.11770.0.3211794.11804.09:06:59
XAUUSD黄金美元1833.90.193.48291835.91836.01830.20.321833.91834.709:06:00
XAGXPT白银铂金0.2190.140.00030.21860.21930.21740.870.2190.22109:06:59
NZDCHF新西兰元瑞郎0.65610.170.00110.65660.65710.65590.180.65610.656709:06:59
XAUEUR黄金欧元1507.80.172.531508.21508.51504.50.271507.81508.909:06:59
AUDJPY澳元日元85.390.180.1585.3185.4685.240.2685.3985.4109:06:59
CADHKD加元港元6.40630.160.01056.40796.41176.40320.136.40636.407109:06:59
CADCNY加元人民币5.30520.170.00915.30655.30965.30260.135.30525.308109:06:59
USDJPY美元日元108.760.150.16108.57108.81108.550.24108.76108.7709:06:58
EURCHF欧元瑞郎1.09560.150.00161.09561.09621.09520.091.09561.096409:06:59
CADEUR加元欧元0.67830.160.00110.6780.67850.67770.120.67830.678609:06:59
CHFJPY瑞郎日元120.640.120.15120.54120.7120.50.17120.64120.7109:06:58
MXNCNY墨西哥比索人民币0.32280.120.00040.32290.3230.32270.090.32280.323109:06:58
USDRUB美元俄罗斯卢布73.6440.110.08473.64473.64773.6440.0073.64473.808:57:48
NZDUSD新西兰元美元0.72810.110.00080.72930.72960.72790.230.72810.728509:06:56
USDBHD美元巴林第纳尔0.3770.110.00040.3770.3770.3770.000.3770.377108:30:57
USDTHB美元泰铢31.060.060.0231.0531.0831.050.1031.0631.0809:06:59
USDILS美元以色列新锡克尔3.2520.100.00323.2523.2523.2520.003.2523.255108:04:59
CADNZD加元纽元1.13240.110.00121.13111.1331.13080.191.13241.133109:06:59
AUDUSD澳元美元0.78510.110.00090.78580.78620.78450.220.78510.785209:06:59
AUDCHF澳元瑞郎0.70740.100.00070.70750.7080.70680.170.70740.707909:06:59
USDX美元指数90.2310.090.08490.15390.23990.1520.1090.21890.24309:06:00
HKDCHF港元瑞郎0.1160.090.00010.11590.11610.11590.170.1160.116109:06:57
BHDCNY巴林第纳尔人民币17.0530.080.01417.05317.05317.0530.0017.05317.06808:30:57
USDZAR美元南非兰特14.0640.080.010714.04914.06714.0480.1414.06414.07409:06:58
USDSGD美元新加坡元1.32580.080.00111.32411.3261.32380.171.32581.326309:06:59
USDPLN美元波兰兹罗提3.74180.080.00293.73883.74263.73770.133.74183.745409:06:59
USDBND美元文莱元1.32580.070.00091.32411.3261.32380.171.32581.326309:06:59
USDPHP美元菲律宾比索47.7990.060.02947.7747.83547.770.1447.79947.81909:06:58
USDMXN美元墨西哥比索19.9110.060.01119.919.91619.8970.1019.91119.92109:06:58
XPDXAU钯金黄金1.59870.060.00091.59541.60061.59480.361.59871.602509:06:59
NZDAUD新西兰元澳元0.92730.060.00060.92810.92820.92660.170.92730.92809:06:57
HKDAUD港元澳元0.1640.060.00010.16390.16410.16370.240.1640.16409:06:59
EURAUD欧元澳元1.54840.050.00071.54851.54951.54690.171.54841.549109:06:59
SEKCNY瑞典克朗人民币0.77380.050.00040.77410.77440.77350.120.77380.774509:06:59
THBCNY泰铢人民币0.20690.050.00010.2070.2070.20680.100.20690.207209:06:59
NZDCNY新西兰元人民币4.68240.040.00194.69014.69214.68110.244.68244.687209:06:57
TWDCNY新台币人民币0.23120.040.00010.23130.23150.23070.350.23120.231609:06:57
CNYRUB人民币俄罗斯卢布11.4460.030.003511.44611.44611.4460.0011.44611.47508:57:48
USDDKK美元丹麦克朗6.11450.030.00166.10936.11536.10920.106.11456.115509:06:59
NZDHKD新西兰元港元5.65420.030.00185.66355.66595.65270.235.65425.657509:06:57
PLNCNY波兰兹罗提人民币1.7170.040.00071.71771.71831.7160.131.7171.719509:06:59
NZDEUR新西兰元欧元0.59870.030.00020.59920.59960.59840.200.59870.599209:06:59
USDSEK美元瑞典克朗8.30770.010.00088.30278.31038.29960.138.30778.310709:06:59
EURCNY欧元人民币7.81880.020.00137.82597.82657.81820.117.81887.82509:06:59
USDRON美元罗马尼亚列伊4.04830.020.00074.04534.04864.04530.084.04834.053709:06:46
EURHKD欧元港元9.44150.010.00079.45019.45099.44090.119.44159.44509:06:59
USDAED美元阿联酋迪拉姆3.67280.010.00023.67263.67283.67260.013.67283.673509:06:51
ILSCNY以色列新锡克尔人民币1.97570.010.00021.97571.97571.97570.001.97571.978508:04:59
USDCHF美元瑞士法郎0.90110.010.00010.90030.90140.90030.120.90110.901509:06:57
HKDCNY港元人民币0.82810.010.00010.82810.82810.82810.000.82810.828509:06:48
MOPCNY澳门元人民币0.80280.010.00010.80280.80290.80280.010.80280.804409:06:49
USDCOP美元哥伦比亚比索3747.30.0003747.33747.33747.30.003747.33752.609:06:41
USDCLP美元智利比索694.880.000694.88694.88694.880.00694.88695.9309:06:41
USDCRC美元哥斯达黎加科朗615.650.000615.65615.65615.650.00615.65617.7909:06:56
USDZMW美元新的赞比亚克瓦查22.3420.00022.34222.34222.3420.0022.34222.409:06:57
AEDCNY阿联酋迪拉姆人民币1.75060.0001.75061.75061.75060.001.75061.751809:06:51
ZMWCNY新的赞比亚克瓦查人民币0.28710.0000.28710.28710.28710.000.28710.28809:06:57
HKDEUR港元欧元0.10590.0000.10580.10590.10580.090.10590.105909:06:59
CLPCNY智利比索人民币0.09240.0000.09240.09240.09240.000.09240.092609:06:41
RUBCNY俄罗斯卢布人民币0.08710.0000.08710.08720.08710.110.08710.087408:57:48
HUFCNY匈牙利福林人民币0.02180.0000.02180.02190.02180.460.02180.021909:06:59

基本汇率

交叉汇率

所有汇率