更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
XAGXPT白银铂金0.23590.130.00030.23070.2390.22934.230.23590.237405:01:34
IRRCNY伊朗里亚尔人民币0.15430.130.00020.1540.15440.1540.2600.154323:09:26
XAUXPT黄金铂金1.6890.120.0021.64081.71361.63244.971.6891.698905:01:34
MOPCNY澳门元人民币0.80950.100.00080.80750.80950.80670.350.80950.810607:59:35
CADAUD加元澳元1.08090.060.00071.07831.08111.07610.461.08091.081505:00:14
GBPAUD英镑澳元1.86610.050.0011.86591.86871.85990.471.86611.867305:00:21
XAUAUD黄金澳元2445.40.040.872447.72457.22427.51.222445.42448.805:00:34
EURAUD欧元澳元1.5980.040.00061.59461.59981.59270.451.5981.59905:00:00
CADNZD加元纽元1.14150.040.00041.141.14191.13680.451.14151.142505:00:14
GBPJPY英镑日元151.950.030.05151.67152.15151.490.44151.95152.0405:00:21
CADJPY加元日元88.010.030.0387.6688.0587.60.5188.0188.0605:00:14
XAGAUD白银澳元34.1560.030.009234.40434.48733.9171.6834.15634.22005:00:00
GBPHKD英镑港元10.6790.030.003110.70210.70810.6570.4710.67910.68305:00:21
GBPCNY英镑人民币8.90850.030.00268.90978.91968.88190.428.90858.913305:00:21
CADHKD加元港元6.18550.030.0026.18456.18966.16030.486.18556.187705:00:14
CADCNY加元人民币5.15990.030.00175.14915.16075.13760.455.15995.162405:00:14
GBPNZD英镑纽元1.97080.030.00061.97261.97421.96460.491.97081.972605:00:21
CHFAUD瑞郎澳元1.47660.030.00041.47391.4771.46920.531.47661.477605:00:00
GBPEUR英镑欧元1.16740.030.00031.16961.16991.16450.461.16741.168205:00:21
CNHCNY离岸人民币人民币1.00080.030.00030.99921.0010.99820.281.00081.001405:00:27
NZDAUD新西兰元澳元0.94640.030.00030.94570.94830.94390.470.94640.947205:00:00
CADCHF加元瑞郎0.73170.030.00020.73150.73340.73020.440.73170.732205:00:14
CADEUR加元欧元0.67620.030.00020.67590.67670.67420.370.67620.676605:00:14
XPTXAG铂金白银42.1230.020.00842.95643.2441.4754.2642.12342.38905:01:34
GBPCHF英镑瑞郎1.26330.020.00031.26571.26741.26140.481.26331.264305:00:21
CNHXAU离岸人民币黄金0.85620.020.00020.85430.86140.8521.100.85620.857605:00:34
XPTXAU铂金黄金0.58860.020.00010.60480.6080.57954.920.58860.592105:01:34
JPYAUD日元澳元1.22780.020.00031.231.23191.22390.651.22781.228505:00:00
XAUJPY黄金日元1991200.01161989721997051978820.9219912019939505:00:34
XAURUB黄金卢布1327780.0111.051330021335351318241.3013277813327405:00:34
XAUHKD黄金港元 13994.0.011.1614039.14066.13906.1.1513994.14010.05:00:34
XAUCNY黄金人民币 11674.0.010.9711690.11724.11595.1.1111674.11689.05:00:34
CNYKRW人民币韩元177.650.010.01177.78178.17177.20.55177.65177.8705:00:01
EURJPY欧元日元130.120.010.01129.65130.17129.610.43130.12130.205:00:00
XAGXAU白银黄金13.9510.010.001214.04814.08813.8961.3813.95113.98905:00:34
EURHKD欧元港元9.14490.010.00089.14639.15989.12980.339.14499.148405:00:00
EURCNY欧元人民币7.62850.010.00067.61577.63227.61010.297.62857.632405:00:00
EURNZD欧元纽元1.68760.010.00011.68611.6911.68290.481.68761.689105:00:00
XPDXAU钯金黄金1.48190.010.00011.50911.5191.4743.051.48191.487305:00:34
BRLCNY巴西雷亚尔人民币1.24570.010.00011.24321.25631.23821.461.24571.246405:00:00
DKKCNY丹麦克朗人民币1.02580.010.00011.0241.02611.02310.291.02581.026305:00:00
CNYXAU人民币黄金0.85550.010.00010.85480.86180.85211.140.85550.856505:00:34
HKDXAU港元黄金0.71370.010.00010.71180.71860.71051.140.71370.714505:00:34
XAGRUB白银卢布1854.50.0001869.61875.91839.61.971854.51862.304:59:59
XAUEUR黄金欧元1529.80.0001534.31536.81522.00.971529.81532.005:00:34
XAGHKD白银港元195.460.000197.33198194.042.04195.46195.7804:59:59
XAGCNY白银人民币163.060.000164.34164.85161.841.86163.06163.3404:59:59
CHFJPY瑞郎日元120.230.000119.81120.23119.750.40120.23120.3205:00:00
NZDJPY新西兰元日元77.060.00076.8777.2776.790.6377.0677.1205:00:00
XAUXAG黄金白银71.480.00071.0171.7870.821.3671.4871.6705:00:34
KWDCNY科威特第纳尔人民币21.5300.00021.50121.53021.4750.2621.53021.54804:59:55
BHDCNY巴林第纳尔人民币17.170.00017.15417.19117.1410.2917.1717.21304:58:17
OMRCNY阿曼里亚尔人民币16.8190.00016.79816.8316.7890.2416.81916.84704:58:17
KZTCNY哈萨克斯坦坚戈人民币15.1950.00015.15815.23015.1530.5115.19515.22323:09:26
HKDJPY港元日元14.2270.00014.17214.23414.1670.4714.22714.23204:59:59
CNYRUB人民币俄罗斯卢布11.3710.00011.37711.40511.3380.6011.37111.40304:55:00
JODCNY约旦第纳尔人民币9.12790.0009.11259.12899.1040.279.12799.155204:59:55
INRCNY印度卢比人民币8.70740.0008.68988.70748.67550.378.70748.709304:59:30
CHFHKD瑞郎港元8.45010.0008.4548.45868.42180.448.45018.454105:00:00
CHFCNY瑞郎人民币7.04890.0007.03797.04897.02220.387.04897.053205:00:00
LAKCNY老挝基普人民币6.77280.0006.76176.77826.75960.286.77286.811604:24:26
NZDHKD新西兰元港元5.41580.0005.42415.43135.40780.435.41585.419105:00:00
SGDCNY新加坡元人民币4.76350.0004.75874.76924.7550.304.76354.766104:55:36
BNDCNY文莱元人民币4.76350.0004.75874.76924.7550.304.76354.766104:55:36
NZDCNY新西兰元人民币4.51780.0004.51474.52794.50550.504.51784.521105:00:00
BGNCNY保加利亚列弗人民币3.89990.0003.89353.9023.89070.293.89993.902204:59:59
VNDCNY越南盾人民币2.81660.0002.81022.81692.80920.272.81662.817623:09:26
BYNCNY白俄罗斯卢布人民币2.57380.0002.57182.57912.56880.402.57382.582823:09:26
QARCNY卡塔尔里亚尔人民币1.77950.0001.77651.77971.77530.251.77951.780704:59:09
AEDCNY阿联酋迪拉姆人民币1.76420.0001.76121.76441.760.251.76421.764804:59:59
SARCNY沙特里亚尔人民币1.72780.0001.72491.72791.72370.241.72781.728105:00:00
PLNCNY波兰兹罗提人民币1.66680.0001.66781.67011.6640.371.66681.670304:59:59
PENCNY秘鲁索尔人民币1.650.0001.641.661.641.221.651.6604:24:28
CHFNZD瑞郎纽元1.55940.0001.55821.56121.55240.571.55941.56105:00:00
RONCNY罗马尼亚列伊人民币1.54890.0001.54621.55011.54470.351.54891.551104:59:50
MYRCNY马来西亚林吉特人民币1.53280.0001.53061.5331.52740.371.53281.534223:09:26
EURCHF欧元瑞郎1.08180.0001.08191.08441.08160.261.08181.082605:00:00
HRKCNY克罗地亚库纳人民币1.01180.0001.0111.01251.00940.311.01181.012604:59:59
HKDCNY港元人民币0.83420.0000.83260.83430.83210.260.83420.834304:58:17
TRYCNY新土耳其里拉人民币0.75680.0000.75520.76010.75390.820.75680.758405:00:00
SEKCNY瑞典克朗人民币0.74570.0000.74510.74680.74380.400.74570.746104:59:59
NOKCNY挪威克朗人民币0.73130.0000.73070.73290.7280.670.73130.731804:59:59
XAUXPD黄金钯金0.67230.0000.66050.67650.65613.110.67230.674805:00:34
CNYMYR人民币林吉特0.65180.0000.65240.65370.65160.320.65180.652423:09:26
CNYXAG人民币白银0.61220.0000.60720.61680.60531.900.61220.613304:59:59
BWPCNY博茨瓦纳普拉人民币0.58260.0000.58160.5830.57980.550.58260.586604:59:57
CADGBP加元英镑0.5790.0000.57780.57980.57670.540.5790.579405:00:21
USDXAU美元黄金0.55450.0000.55320.55840.55221.120.55450.555105:00:34
ISKCNY冰岛克朗人民币0.51280.0000.51270.51380.51060.630.51280.514104:59:58
JPYXAU日元黄金0.5010.0000.5020.5050.51.000.5010.50205:00:34
DZDCNY阿尔及利亚第纳尔人民币0.47950.0000.47880.47960.47860.210.47950.483304:59:59
IQDCNY伊拉克第纳尔人民币0.44390.0000.4430.44390.44270.270.44390.444607:59:20
LBPCNY黎巴嫩镑人民币0.42680.0000.42590.42680.42570.260.42680.430507:59:34
EGPCNY埃及镑人民币0.41230.0000.41140.41230.41130.240.41230.41523:09:26
MXNCNY墨西哥比索人民币0.32310.0000.32170.3240.32140.810.32310.323404:58:32
ZMWCNY新的赞比亚克瓦查人民币0.30930.0000.29330.30930.29325.490.30930.310100:31:40
CZKCNY捷克克朗人民币0.29740.0000.29690.29750.29610.470.29740.297504:55:36
TZSCNY坦桑尼亚先令人民币0.27890.0000.27830.27890.27820.250.27890.280123:09:26
YERCNY也门里亚尔人民币0.25280.0000.25230.25290.25220.280.25280.263107:59:32
SYPCNY叙利亚镑人民币0.25790.0000.25740.25790.25730.230.25790.258207:59:22

基本汇率

交叉汇率

所有汇率