更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
IDRCNY印尼卢比人民币0.04540.890.00040.0450.04540.0450.890.04540.045510:02:25
XAGAUD白银澳元35.1930.770.268135.16935.38734.9891.1435.19335.26110:02:43
XAGHKD白银港元214.560.721.5339214.64215.81213.451.10214.56214.9610:02:43
XAGEUR白银欧元22.7200.720.162622.70622.84822.5961.1122.72022.76810:02:43
XAGCNY白银人民币177.620.691.22177.69178.72176.771.10177.62177.9710:02:43
GBPJPY英镑日元152.720.691.04152.4152.78152.350.28152.72152.7810:02:42
XAGRUB白银卢布2033.10.6813.72030.72045.82023.91.082033.12042.210:02:43
XAGXAU白银黄金15.0770.680.101315.04815.14614.9970.9915.07715.11110:02:43
XPTXAU铂金黄金0.68610.620.00420.68440.68790.68290.730.68610.691310:02:43
GBPCHF英镑瑞郎1.26460.560.00711.26381.26541.26350.151.26461.265210:02:42
GBPAUD英镑澳元1.78730.470.00831.78651.78821.78460.201.78731.787610:02:43
CADJPY加元日元89.790.440.3989.5889.8589.560.3289.7989.8310:02:42
GBPEUR英镑欧元1.15390.430.00491.15341.15451.15290.141.15391.154310:02:42
XAGXPD白银钯金0.09390.430.00040.09410.09450.09360.960.09390.094210:02:43
GBPHKD英镑港元10.8960.420.045610.90110.90310.8920.1010.89610.89810:02:42
CNYKRW人民币韩元173.390.410.71173.03173.51172.830.39173.39173.4510:02:43
GBPNZD英镑纽元1.92690.400.00771.92411.92751.92310.231.92691.928110:02:42
GBPCNY英镑人民币9.02060.390.03529.02789.02919.01340.179.02069.022510:02:42
XPDXAU钯金黄金1.60340.350.00561.59541.6051.59480.641.60341.607110:02:43
XAUJPY黄金日元1993690.336521993301995701990300.2719936919950810:02:43
XAGGBP白银英镑19.6890.320.062819.68319.80119.5811.1319.68919.72610:02:43
CADCHF加元瑞郎0.74350.310.00230.74290.74420.74280.190.74350.743910:02:42
NOKCNY挪威克朗人民币0.78270.280.00220.78320.7840.78220.230.78270.783110:02:25
EURJPY欧元日元132.320.270.35132.11132.38132.040.26132.32132.410:02:42
HKDJPY港元日元14.0140.260.036913.98014.01913.9770.2914.01414.01910:02:42
GBPCAD英镑加元1.70070.260.00441.70031.70131.69910.131.70071.700910:02:42
NZDJPY新西兰元日元79.210.250.279.1779.379.140.2079.2179.2810:02:42
AUDJPY澳元日元85.440.230.285.3185.4885.240.2885.4485.4710:02:43
CADAUD加元澳元1.05080.220.00231.05021.05161.04940.211.05081.051110:02:43
XAUCHF黄金瑞士法郎 1650.70.203.351652.91653.41649.00.261650.71652.210:02:43
CHFJPY瑞郎日元120.720.190.23120.54120.77120.50.22120.72120.8110:02:42
CADEUR加元欧元0.67840.180.00120.6780.67890.67770.180.67840.678710:02:42
CADHKD加元港元6.40680.170.0116.40796.41176.40320.136.40686.407610:02:42
TWDCNY新台币人民币0.23150.170.00040.23130.23190.23070.520.23150.231610:02:43
CADNZD加元纽元1.1330.160.00181.13111.13361.13080.251.1331.133710:02:42
EURCHF欧元瑞郎1.09560.150.00161.09561.09621.09520.091.09561.096410:02:42
CADCNY加元人民币5.30370.140.00765.30655.30965.3010.165.30375.304910:02:42
NZDCHF新西兰元瑞郎0.65590.140.00090.65660.65710.65580.200.65590.656510:02:42
XAUAUD黄金澳元2333.10.112.532336.12336.52329.30.312333.12334.410:02:43
MYRCNY马来西亚林吉特人民币1.56490.110.00171.56621.56821.56410.261.56491.56710:02:25
AUDCHF澳元瑞郎0.70740.100.00070.70750.7080.70680.170.70740.707810:02:43
HKDCHF港元瑞郎0.1160.090.00010.11590.11610.11590.170.1160.116110:02:42
EGPCNY埃及镑人民币0.40940.070.00030.40960.40980.40920.150.40940.411410:02:25
XAUHKD黄金港元 14224.0.068.6814257.14258.14209.0.3414224.14231.10:02:43
XAUEUR黄金欧元1506.20.060.931508.21508.51504.50.271506.21507.310:02:43
MXNCNY墨西哥比索人民币0.32260.060.00020.32290.3230.32240.190.32260.322810:02:41
THBXAU泰铢黄金0.17560.060.00010.17520.17580.17510.400.17560.175810:02:43
HKDAUD港元澳元0.1640.060.00010.16390.16410.16370.240.1640.16410:02:43
BHDCNY巴林第纳尔人民币17.0470.050.00817.05317.06217.0380.1417.04717.05610:02:25
EURAUD欧元澳元1.54850.050.00081.54851.54951.54690.171.54851.549210:02:43
THBCNY泰铢人民币0.20690.050.00010.2070.20710.20680.150.20690.207110:02:42
YERCNY也门里亚尔人民币0.250.040.00010.25010.25020.24990.120.250.260110:02:25
XAUCNY黄金人民币 11775.0.033.8511806.11807.11759.0.4111775.11782.10:02:43
OMRCNY阿曼里亚尔人民币16.6970.030.00516.70716.71216.6890.1416.69716.70110:02:25
NZDAUD新西兰元澳元0.9270.030.00030.92810.92820.92660.170.9270.927610:02:43
ILSCNY以色列新锡克尔人民币1.97580.020.00031.97571.97671.97480.101.97581.978410:02:25
CNYXAU人民币黄金0.84870.020.00020.84620.84970.8460.440.84870.849210:02:43
LBPCNY黎巴嫩镑人民币0.42450.020.00010.42460.42480.42420.140.42450.428210:02:25
PLNCNY波兰兹罗提人民币1.71640.010.00011.71771.71831.7150.191.71641.718310:02:43
EURHKD欧元港元9.44080.0009.45019.45099.43780.149.44089.444210:02:42
PENCNY秘鲁索尔人民币1.690.0001.691.691.690.001.691.6910:02:25
SEKCNY瑞典克朗人民币0.77340.0000.77410.77440.77280.210.77340.773710:02:42
NZDEUR新西兰元欧元0.59850.0000.59920.59960.59840.200.59850.59910:02:42
IQDCNY伊拉克第纳尔人民币0.44030.0000.44050.44070.44010.140.44030.44110:02:25
NGNCNY尼日利亚奈拉人民币0.16850.0000.16850.16860.16840.120.16850.168910:02:25
HKDEUR港元欧元0.10590.0000.10580.10590.10580.090.10590.105910:02:42
CLPCNY智利比索人民币0.09240.0000.09240.09250.09230.220.09240.092510:02:25
RUBCNY俄罗斯卢布人民币0.08710.0000.08710.08720.0870.230.08710.087410:02:43
ARSCNY阿根廷比索人民币0.06850.0000.06850.06850.06840.150.06850.068710:02:25
KESCNY肯尼亚先令人民币0.06020.0000.06020.06020.06020.000.06020.060310:02:25
LKRCNY斯里兰卡卢比人民币0.03250.0000.03250.03250.03250.000.03250.032810:02:25
HUFCNY匈牙利福林人民币0.02180.0000.02180.02190.02180.460.02180.021810:02:43
KRWCNY韩元人民币0.00580.0000.00580.00580.00580.000.00580.005810:02:43
COPCNY哥伦比亚比索人民币0.00170.0000.00170.00170.00170.000.00170.001710:02:25
KHRCNY柬埔寨瑞尔人民币0.00160.0000.00160.00160.00160.000.00160.001610:02:25
GBPXAU英镑黄金0.00080.0000.00080.00080.00080.000.00080.000810:02:43
AUDXAU澳元黄金0.00040.0000.00040.00040.00040.000.00040.000410:02:43
BRLCNY巴西雷亚尔人民币1.228-0.01-0.0001.22871.22911.22740.141.2281.228710:02:25
NZDHKD新西兰元港元5.6519-0.01-0.0005.66355.66595.65040.275.65195.655210:02:40
ISKCNY冰岛克朗人民币0.5184-0.02-0.0000.51870.51880.51810.140.51840.519510:02:25
DZDCNY阿尔及利亚第纳尔人民币0.4801-0.02-0.0000.48040.48050.47980.150.48010.483810:02:25
HKDCNY港元人民币0.8278-0.02-0.0000.82810.82850.82740.130.82780.827910:02:40
MOPCNY澳门元人民币0.8025-0.02-0.0000.80280.80320.80210.140.80250.803810:02:41
EURNZD欧元纽元1.6695-0.02-0.0001.66791.67021.6670.191.66951.670910:02:42
CNYRUB人民币俄罗斯卢布11.440-0.02-0.00111.44611.44711.4190.2411.44011.48010:02:43
XAURUB黄金卢布134740-0.02-22.231349321352161345140.5213474013525210:02:43
ZMWCNY新的赞比亚克瓦查人民币0.287-0.03-0.0000.28710.28720.28680.140.2870.287810:02:25
MADCNY摩洛哥道拉姆人民币0.7272-0.03-0.0000.72760.72780.72680.140.72720.728410:02:25
AUDEUR澳元欧元0.6455-0.03-0.0000.64560.6460.6450.150.64550.645810:02:43
CHFAUD瑞郎澳元1.4127-0.03-0.0001.41271.41391.41130.181.41271.413510:02:43
AEDCNY阿联酋迪拉姆人民币1.75-0.03-0.0001.75061.75151.74910.141.751.750610:02:25
AUDHKD澳元港元6.0961-0.03-0.0026.10236.10556.09150.236.09616.097110:02:43
EURCNY欧元人民币7.8152-0.03-0.0027.82597.82657.81060.207.81527.818910:02:42
TZSCNY坦桑尼亚先令人民币0.2766-0.04-0.0000.27680.27690.27650.140.27660.277910:02:25
SYPCNY叙利亚镑人民币0.2558-0.04-0.0000.25590.2560.25570.120.25580.256210:02:25
HKDXAU港元黄金0.7026-0.04-0.0000.70090.70340.70090.360.70260.702910:02:43
HRKCNY克罗地亚库纳人民币1.0376-0.04-0.0001.03821.03851.03710.141.03761.038410:02:25
BYNCNY白俄罗斯卢布人民币2.5423-0.04-0.0002.54382.54442.54090.142.54232.542710:02:25
VNDCNY越南盾人民币2.7865-0.04-0.0012.78822.78892.78510.142.78652.788110:02:25
BGNCNY保加利亚列弗人民币3.9966-0.04-0.0013.9994.00013.99460.143.99663.998710:02:25

基本汇率

交叉汇率

所有汇率