更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
USDRUB美元俄罗斯卢布73.6210.080.061674.12274.30873.51.1073.62173.80905:13:08
USDCAD美元加元1.21370.060.00071.21521.21921.21210.591.21371.214105:00:06
USDVES美元委内瑞拉玻利瓦尔28404.0.00028404.28404.28404.0.0028404.28476.04:00:02
USDVND美元越南盾230600.0002306623066230500.07230602307011:48:21
USDIDR美元印尼卢比142800.0001425014305142440.43142801429015:57:49
USDLAK美元老挝基普9374.20.000940594059374.20.339374.29448.705:13:20
USDCOP美元哥伦比亚比索3747.30.0003801.33803.53747.31.503747.33752.607:35:00
USDUGX美元乌干达先令3544.60.000355535553542.90.343544.63561.701:35:17
USDSYP美元叙利亚镑25100.0002510251025100.002510251305:00:18
USDTZS美元坦桑尼亚先令23140.0002314231423130.042314232422:01:24
USDIQD美元伊拉克第纳尔1457.00.000145814601457.00.201457.01460.505:13:22
USDCLP美元智利比索694.880.000699.7699.7691.661.16694.88695.9307:35:00
USDNGN美元尼日利亚奈拉380.590.000380.59380.59380.590.00380.59381.5905:00:02
USDHUF美元匈牙利福林294.60.000296.74297.63293.661.35294.629505:00:00
USDLKR美元斯里兰卡卢比1960.0001961971960.5119619819:00:30
USDISK美元冰岛克朗123.760.000124.61124.73123.680.85123.76124.0204:59:59
USDJPY美元日元108.60.000109.05109.28108.320.89108.6108.6305:00:00
USDX美元指数90.2510.00090.87590.96390.1890.8690.24290.27105:00:00
USDINR美元印度卢比73.2520.00073.61773.75573.2460.6973.25273.25604:59:30
USDPHP美元菲律宾比索47.770.00047.947.9447.690.5247.7747.7904:57:30
USDTHB美元泰铢31.040.00031.2131.2831.040.7731.0431.0604:52:42
USDTWD美元新台币27.8030.00027.95427.95427.7120.8727.80327.82904:59:19
USDZMW美元新的赞比亚克瓦查22.3420.00022.3322.35522.2950.2722.34222.404:59:35
USDCZK美元捷克克朗21.0560.00021.29921.3421.041.4321.05621.08904:59:31
USDMXN美元墨西哥比索19.90.00020.09420.11519.8431.3719.919.94905:00:00
USDZAR美元南非兰特14.0540.00014.18814.26514.0431.5814.05414.06404:59:45
USDSEK美元瑞典克朗8.30690.0008.42328.43368.2961.668.30698.309905:00:00
USDNOK美元挪威克朗8.2190.0008.30288.31388.20051.388.2198.22305:00:00
USDMOP美元澳门元8.0020.0008.0028.0027.9920.138.0028.01205:00:23
USDHKD美元港元7.76610.0007.76847.76917.76540.057.76617.766204:59:42
USDCNY美元人民币6.4310.0006.46556.46616.4290.586.4316.43423:30:24
USDHRK美元克罗地亚库纳6.19150.0006.23876.25326.18881.046.19156.195604:59:59
USDDKK美元丹麦克朗6.11290.0006.16226.16956.10861.006.11296.114405:00:00
USDMYR美元马来西亚林吉特4.110.0004.1154.1194.1080.274.114.11417:33:46
USDRON美元罗马尼亚列伊4.04760.0004.08044.08654.04451.044.04764.05304:59:38
USDPEN美元秘鲁索尔3.810.0003.8163.8163.7920.633.813.81202:30:42
USDSAR美元沙特里亚尔3.750.0003.74953.75033.74950.023.753.750804:59:20
USDPLN美元波兰兹罗提3.73890.0003.78593.79983.73731.673.73893.74705:00:00
USDQAR美元卡塔尔里亚尔3.68010.0003.643.71523.642.073.68013.708105:13:20
USDAED美元阿联酋迪拉姆3.67280.0003.67283.67293.67230.023.67283.673504:59:29
USDILS美元以色列新锡克尔3.24880.0003.25693.273.24140.883.24883.255405:00:00
USDBYN美元白俄罗斯卢布252860.0002533425405252000.81252862528721:44:28
USDBGN美元保加利亚列弗1.60790.0001.62081.62251.60670.981.60791.608504:59:54
GBPUSD英镑美元1.39720.0001.38951.40051.38880.841.39721.397605:00:00
USDSGD美元新加坡元1.32470.0001.33321.33371.32340.781.32471.325205:00:00
EURUSD欧元美元1.21630.0001.20651.21711.20511.001.21631.216504:59:58
USDCHF美元瑞士法郎0.9010.0000.90760.90930.90031.000.9010.901305:00:00
AUDUSD澳元美元0.78420.0000.77860.78620.77591.330.78420.784605:00:00
NZDUSD新西兰元美元0.72730.0000.7230.72990.72031.330.72730.727705:00:00
USDJOD美元约旦第纳尔0.7080.0000.7080.70830.70660.240.7080.7104:59:32
USDOMR美元阿曼里亚尔0.38470.0000.38470.3850.38470.080.38470.385304:59:20
USDBHD美元巴林第纳尔0.37660.0000.3770.3770.37620.210.37660.377404:59:19
USDKWD美元科威特第纳尔0.3010.0000.3010.30130.30060.230.3010.301300:55:15
USDBWP美元博茨瓦纳普拉0.09250.0000.09140.0930.09141.750.09250.093405:13:25
USDIRR美元伊朗里亚尔420000.0004200042000420000.0042000020:30:04
XPDUSD钯金美元2926.50.0002944.12965.12861.13.632926.5005:00:00
XAUUSD黄金美元1830.40.0001814.31842.91812.51.671830.4005:00:00
XPTUSD铂金美元12490.0001250.21268.012362.591249005:01:00
XAGUSD白银美元27.430.00027.2627.6627.121.9927.43005:00:00
USDYER美元也门里亚尔247.190.00-0.01247.22247.58247.190.16247.19257.305:13:27
USDBND美元文莱元1.3247-0.02-0.0001.33321.33371.32340.781.32471.325205:00:01
USDBRL美元巴西雷亚尔5.2359-0.02-0.0005.27775.29425.20161.785.23595.236505:00:01
USDKRW美元韩元1111.0-0.02-0.211120.11122.61108.51.271111.01113.905:13:20
USDCNH离岸人民币6.4132-0.03-0.0016.46476.46756.41320.856.41326.416205:00:18
USDLBP美元黎巴嫩镑1500.9-0.04-0.561501.51501.51500.90.041500.91515.105:13:27
USDKES美元肯尼亚先令106.6-0.09-0.1106.7106.7106.60.09106.6106.804:00:22
USDMAD美元摩洛哥道拉姆8.8265-0.11-0.0098.87418.8858.82650.668.82658.840505:02:30
USDTRY美元新土耳其里拉8.2233-0.13-0.0108.28118.30188.1981.278.22338.250805:13:22
USDRSD美元塞尔维亚第纳尔96.47-0.13-0.1397.4297.4896.471.0596.4796.8705:13:24
USDARS美元阿根廷比索93.559-0.29-0.27193.2793.8393.270.6093.55993.87805:13:22
USDKHR美元柬埔寨瑞尔4029.8-0.36-14.66404040464029.80.404029.84067.605:13:22
USDCRC美元哥斯达黎加科朗612.11-0.58-3.54615.3615.65609.31.04612.11618.705:13:08
USDEGP美元埃及镑00.0000000.000019:59:47
USDKZT美元哈萨克斯坦坚戈00.0000000.000008:00:00
USDDZD美元阿尔及利亚第纳尔00.0000000.000008:00:00
USDMMK美元缅甸元00.0000000.000008:00:00

基本汇率

交叉汇率

所有汇率