更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
XPTUSD铂金美元1130.16.4768.661093.11130.11042.68.391130.11135.105:01:00
XPDUSD钯金美元2825.55.73153.162722.42825.52650.46.602825.52830.505:00:00
XAGUSD白银美元26.224.211.0625.426.2224.984.9626.2226.2604:59:00
XAUUSD黄金美元1825.51.3424.221806.81825.51789.91.991825.51826.305:00:00
GBPUSD英镑美元1.37460.010.00011.37711.3781.37180.451.37461.375105:00:21
USDVES美元委内瑞拉玻利瓦尔37751.0.00037751.37751.37751.0.0037751.37846.03:45:02
USDVND美元越南盾230050.0002301323020230000.09230052300918:27:52
USDIDR美元印尼卢比144900.0001449014510144850.17144901449515:59:41
USDLAK美元老挝基普9515.90.000953595519512.80.409515.99568.804:24:26
USDKHR美元柬埔寨瑞尔40610.00040614063.54044.70.464061408107:59:27
USDCOP美元哥伦比亚比索38850.0003866.2388638540.833885389305:00:02
USDUGX美元乌干达先令3531.90.000355235533531.90.603531.93549.719:29:35
USDSYP美元叙利亚镑25100.0002510251025100.002510251307:59:22
USDTZS美元坦桑尼亚先令23140.0002314231423130.042314232417:06:19
USDLBP美元黎巴嫩镑1505.50.0001505.71505.71505.50.011505.51518.507:59:34
USDIQD美元伊拉克第纳尔14580.0001458145814570.071458146007:59:20
USDKRW美元韩元1151.50.0001150.51154.51146.70.681151.51152.705:00:00
USDCLP美元智利比索761.760.000753.35762.37751.81.41761.76762.6605:00:04
USDKZT美元哈萨克斯坦坚戈425.780.000425.93426.03424.730.31425.78426.5120:24:01
USDNGN美元尼日利亚奈拉4110.0004114114110.0041141207:59:30
USDHUF美元匈牙利福林305.730.000303.73306.38303.251.03305.73306.1904:59:58
USDYER美元也门里亚尔246.330.000246.35246.72246.310.17246.33256.3307:59:32
USDDZD美元阿尔及利亚第纳尔134.120.000134.1134.2134.040.12134.12135.1504:59:59
USDISK美元冰岛克朗126.080.000125.9126.59125.750.67126.08126.3804:59:58
USDJPY美元日元110.540.000110.13110.58110.10.44110.54110.5704:59:59
USDKES美元肯尼亚先令108.20.000108.1108.21080.19108.2108.419:29:51
USDRSD美元塞尔维亚第纳尔99.80.00099.5199.9599.510.4499.899.9605:00:00
USDARS美元阿根廷比索96.2180.00096.20796.4396.1970.2496.21896.48404:24:28
USDX美元指数92.8920.00092.82693.02892.7770.2792.87792.90805:00:00
USDINR美元印度卢比74.4250.00074.4574.57274.3720.2774.42574.42904:59:30
USDRUB美元俄罗斯卢布73.7110.00073.62573.84273.470.5173.71173.90404:55:00
USDPHP美元菲律宾比索50.210.00050.0850.3550.050.6050.2150.2304:57:07
USDTHB美元泰铢32.940.00032.8832.9632.880.2432.9432.9604:55:36
USDTWD美元新台币28.0350.00027.99928.09227.9790.4028.03528.06504:59:47
USDCZK美元捷克克朗21.7850.00021.75821.8421.7480.4221.78521.79504:55:36
USDZMW美元新的赞比亚克瓦查20.90.00021.952220.95.2620.920.9500:31:40
USDMXN美元墨西哥比索20.0420.00020.09620.14319.9840.8020.04220.06004:58:32
USDEGP美元埃及镑15.620.00015.6215.6215.620.0015.6215.7217:55:15
USDZAR美元南非兰特14.8420.00014.70314.86214.6721.2914.84214.86204:59:56
USDNOK美元挪威克朗8.85790.0008.85088.8948.83330.698.85798.861904:59:59
USDSEK美元瑞典克朗8.68790.0008.67858.70328.6670.428.68798.690904:59:59
USDTRY美元新土耳其里拉8.54710.0008.55668.56598.4980.808.54718.563705:00:00
USDHKD美元港元7.7690.0007.77097.77147.76790.057.7697.769304:58:17
USDCNY美元人民币6.48080.0006.46756.48156.46550.256.48086.481923:09:26
USDHRK美元克罗地亚库纳6.4010.0006.39546.41186.38950.356.4016.405304:59:59
USDDKK美元丹麦克朗6.31590.0006.31766.32756.30990.286.31596.31805:00:00
USDBRL美元巴西雷亚尔5.20060.0005.16965.23235.15771.455.20065.202605:00:00
USDMYR美元马来西亚林吉特4.2250.0004.2224.234.220.244.2254.22821:39:32
USDRON美元罗马尼亚列伊4.1790.0004.17944.1864.17340.304.1794.18404:59:50
USDPEN美元秘鲁索尔3.91470.0003.92363.92943.90340.673.91473.929104:24:28
USDPLN美元波兰兹罗提3.88060.0003.87533.89143.87140.523.88063.888104:59:59
USDSAR美元沙特里亚尔3.75080.0003.75073.75083.75020.023.75083.75105:00:00
USDAED美元阿联酋迪拉姆3.67280.0003.67283.67293.67230.023.67283.673504:59:59
USDQAR美元卡塔尔里亚尔3.640.0003.643.643.640.003.643.64204:59:09
USDILS美元以色列新锡克尔3.27140.0003.27193.28013.26260.543.27143.274705:00:00
USDBYN美元白俄罗斯卢布250960.0002508525120250400.32250962518020:05:22
USDBGN美元保加利亚列弗1.66110.0001.66091.66371.65890.291.66111.661804:59:58
USDSGD美元新加坡元1.360.0001.35911.36111.35620.361.361.360504:55:36
USDBND美元文莱元1.360.0001.35911.36111.35620.361.361.360504:55:36
EURUSD欧元美元1.17710.0001.17711.17871.17520.301.17711.177505:00:00
USDCHF美元瑞士法郎0.9190.0000.91910.92210.91850.390.9190.919405:00:00
AUDUSD澳元美元0.73640.0000.7380.7390.73550.480.73640.736605:00:00
USDJOD美元约旦第纳尔0.7080.0000.7080.7080.70660.200.7080.7104:59:55
NZDUSD新西兰元美元0.69710.0000.69780.69910.69590.460.69710.697505:00:00
USDOMR美元阿曼里亚尔0.38470.0000.38470.3850.38470.080.38470.385304:58:17
USDBHD美元巴林第纳尔0.37660.0000.37660.3770.37620.210.37660.377404:58:17
USDKWD美元科威特第纳尔0.30080.0000.30030.30080.30030.170.30080.30104:59:55
USDBWP美元博茨瓦纳普拉0.08990.0000.08990.090.08950.560.08990.090504:59:57
USDCNH离岸人民币6.4729-0.02-0.0016.47416.48696.46850.286.47296.475905:00:27
USDCAD美元加元1.2556-0.04-0.0001.25641.26071.25510.451.25561.25605:00:14
USDMAD美元摩洛哥道拉姆8.9646-0.04-0.0048.9568.97438.94740.308.96468.978607:59:59
USDMOP美元澳门元7.996-0.07-0.0068.0048.0067.9960.137.9968.00607:59:35
USDCRC美元哥斯达黎加科朗615.07-0.52-3.23618.1618.36140.70615.07621.2207:59:18
USDIRR美元伊朗里亚尔00.0000000.000008:00:00
USDMMK美元缅甸元00.0000000.000008:00:00
USDLKR美元斯里兰卡卢比00.0000000.000008:00:00

基本汇率

交叉汇率

所有汇率