更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 A股名称 A股最新价 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额A股名称A股最新价
200613大东海B4.463.004.334.334.464.26818.00354075大东海A7.50
200018神州B1.402.941.361.351.421.335906.00813927神州长城2.52
200056皇庭B2.362.612.302.332.362.331176.00275985皇庭国际4.88
900933华新B股1.7932.171.7551.7551.7971.75311248.002007621华新水泥18.05
200505京粮B3.621.693.563.553.623.50405.00144478京粮控股5.86
900902市北B股0.4241.680.4170.4200.4260.41615756.00664872市北高新7.81
900927物贸B股0.6721.660.6610.6730.6740.6641123.0075437上海物贸9.03
200028一致B26.991.5026.5926.9127.0026.63634.001710519国药一致40.37
200541粤照明B3.561.423.513.513.573.51484.00171329佛山照明5.36
200055方大B3.991.273.943.944.023.8326963.0010669398方大集团6.44
200550江铃B7.711.187.627.687.717.68722.00555979江铃汽车14.51
900907鹏起B股0.4471.130.4420.4380.4630.43425882.001161744鹏起科技5.72
900934锦江B股2.0531.132.0302.0302.0582.0301510.00309525锦江股份22.18
200019深深宝B3.721.093.683.683.833.61428.00158004深深宝A7.24
900955海创B股0.3250.930.3220.3210.3250.3202832.0091854海航创新2.92
200596古井贡B43.040.9142.6542.6543.7542.651989.008610275古井贡酒61.62
900919绿庭B股0.3710.820.3680.3680.3750.3661278.0047391绿庭投资4.88
900947振华B股0.3520.570.3500.3500.3540.3473826.00135082振华重工3.38
200625长安B3.820.533.803.823.853.8012668.004843854长安汽车7.50
200761本钢板B2.150.472.142.132.152.121910.00407339本钢板材3.52
200488晨鸣B4.390.464.374.384.394.365965.002610175晨鸣纸业5.94
200725京东方B2.250.452.242.232.262.237810.001754045京东方A2.71
200553安道麦B6.880.446.856.806.956.783603.002472985安道麦A9.91
900903大众B股0.4710.430.4690.4700.4730.4692283.00107644大众交通4.10
200016深康佳B2.340.432.332.332.352.302009.00467065深康佳A3.55
900941东信B股0.5350.380.5330.5230.5410.5239875.00528584东方通信14.99
200581苏威孚B14.050.3614.0014.0014.0513.892316.003235989威孚高科18.38
900937华电B股0.2900.350.2890.2890.2900.2861229.0035444华电能源2.39
200037深南电B2.890.352.882.862.902.831058.00303792深南电A5.05
200030富奥B3.130.323.123.123.133.10373.00116159富奥股份4.00
900923百联B股0.9660.310.9630.9680.9710.9641058.00102475百联股份8.85
900925机电B股1.7290.291.7241.7301.7301.7111223.00210794上海机电16.40
900917海欣B股0.4510.220.4500.4540.4540.4471740.0078063海欣股份7.04
900918耀皮B股0.5080.200.5070.5120.5120.507576.0029315耀皮玻璃4.23
900911金桥B股1.1280.181.1261.1251.1321.125565.0063771浦东金桥11.90
900920上柴B股0.5710.180.5700.5650.5750.565639.0036548上柴股份7.16
900912外高B股1.2500.161.2481.2511.2551.248314.0039342外高桥14.10
900915中路B股0.7790.130.7780.7870.7890.775810.0063310中路股份10.94
900910海立B股0.8220.120.8210.8230.8230.818956.0078446海立股份8.84
200869张裕B15.590.0615.5815.5915.7715.531605.002511760张裕A26.90
200418小天鹅B41.500.0241.4941.4542.0341.403334.0013872900小天鹅A48.96
900930*ST沪普B0.4020.000.4020.0000.0000.000.000*ST上普7.69
900916凤凰B股0.5280.000.5280.5240.5320.5201106.0058068上海凤凰10.33
200029深深房B0.000.005.720.000.000.000.000深深房A0.00
900926宝信B1.7910.001.7911.7851.7971.7768260.001473548宝信软件24.77
900913国新B股0.5500.000.5500.5550.5550.544205.0011337国新能源4.95
200020深华发B4.680.004.684.654.704.65202.0094841深华发A10.67
900936鄂资B股0.8900.000.8900.8900.8950.884829.0073558鄂尔多斯7.92
900909华谊B股0.8910.000.8910.8960.8970.8911284.00114741华谊集团8.15
900904神奇B股0.8180.000.8180.8150.8280.815453.0037174神奇制药5.20

A、B同股