更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 A股名称 A股最新价 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额A股名称A股最新价
900924上工B股0.4853.410.4690.4680.4910.46214021.00675119上工申贝9.17
200016深康佳B3.351.523.303.223.363.2218917.006261432深康佳A11.87
200613大东海B2.651.152.622.612.652.58406.00106459大东海A6.30
900933华新B股1.8251.111.8051.7831.8251.78110128.001824370华新水泥25.20
200429粤高速B5.180.975.135.115.185.102291.001177529粤高速A7.35
900923百联B股0.7210.840.7150.7070.7260.707975.0069554百联股份7.78
900919绿庭B股0.3800.800.3770.3760.3800.3715017.00188493绿庭投资9.22
900952锦港B股0.2790.720.2770.2730.2790.2731392.0038534锦州港3.10
900943开开B股0.4650.650.4620.4600.4670.455203.009290开开实业7.05
200056皇庭B1.890.531.881.881.901.87362.0068111皇庭国际3.70
900914锦投B股0.7680.520.7640.7600.7690.7601509.00115369锦江投资9.23
200869张裕B14.060.5013.9913.9814.1113.821133.001576838张裕A24.91
200011深物业B4.240.474.224.204.244.15395.00166168深物业A7.96
900938海科B0.2930.340.2920.2910.2950.28313193.00379245海航科技3.25
900926宝信B2.3000.312.2932.2802.3182.25021880.005009195宝信软件46.66
900909华谊B股0.5000.200.4990.4980.5000.4872009.0099379华谊集团5.99
900922三毛B股0.5760.170.5750.5620.5770.556372.0021019上海三毛8.68
200029深深房B0.000.005.490.000.000.000.000深深房A0.00
200413东旭B2.040.002.041.982.041.984465.00898144东旭光电3.53
200030富奥B3.320.003.323.213.343.211637.00536064富奥股份6.21
900955海创B股0.2030.000.2030.1980.2030.1955556.00109649海航创新2.29
200039中集B-21474836.480.000.000.000.000.000.000中集集团8.21
900906*ST毅达B0.1790.000.1790.0000.0000.000.000*ST毅达3.26
900942黄山B股0.7890.000.7890.7770.7890.773837.0065664黄山旅游8.38
200418小天鹅B-21474836.480.000.000.000.000.000.000小天鹅A-21474836.48
900930*ST沪普B0.4020.000.4020.0000.0000.000.000*ST上普7.69
200725京东方B3.200.003.203.163.233.1324689.007833608京东方A4.92
200550江铃B5.280.005.285.235.295.22740.00388490江铃汽车12.78
900928临港B股1.3390.001.3391.3301.3561.3261326.00177237上海临港20.51
200018神城B退-21474836.480.000.000.000.000.000.000神城A退-21474836.48
900916凤凰B股0.4200.000.4200.4130.4200.4102049.0084549上海凤凰11.26
900910海立B股0.684-0.290.6860.6820.6980.6762649.00181036海立股份8.23
200505京粮B2.80-0.362.812.762.812.73384.00105903京粮控股5.76
200058深赛格B2.42-0.412.432.372.422.37418.00100655深赛格6.70
200539粤电力B2.28-0.442.292.282.302.274210.00960262粤电力A3.67
900901云赛B股0.641-0.470.6440.6390.6450.6317356.00468794云赛智联8.34
900912外高B股1.032-0.481.0371.0301.0401.0261291.00133075外高桥15.48
200026飞亚达B6.05-0.496.086.006.166.00924.00557669飞亚达9.24
900905老凤祥B3.074-0.523.0903.0883.0993.0422338.00719449老凤祥43.15
900941东信B股0.562-0.530.5650.5540.5660.5518338.00462586东方通信20.24
200761本钢板B1.78-0.561.791.741.791.741630.00286652本钢板材3.69
900946*ST天雁B0.157-0.630.1580.1580.1580.1533353.0051987*ST天雁2.62
200488晨鸣B3.09-0.643.113.113.123.074204.001301596晨鸣纸业4.80
900927物贸B股0.463-0.640.4660.4640.4690.456972.0044943上海物贸9.18
900947振华B股0.294-0.680.2960.2930.2970.2935621.00165243振华重工3.37
900921丹科B股0.294-0.680.2960.2900.2940.2861992.0057376丹化科技4.70
200726鲁泰B7.33-0.687.387.327.397.311997.001464920鲁泰A9.32
200625长安B4.27-0.704.304.274.334.2014102.006000272长安汽车10.95
200581苏威孚B13.60-0.7313.7013.5313.6313.521362.001847938威孚高科20.01
900940大名城B0.370-0.800.3730.3690.3700.366395.0014524大名城6.36

A、B同股