更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 A股名称 A股最新价 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额A股名称A股最新价
900902DR市北B0.5312.120.5200.5220.5400.52113675.00730815DR市北高7.00
200037深南电B4.741.944.654.554.764.541331.00622600深南电A9.78
200725京东方B3.221.583.173.183.243.1461385.0019630261京东方A4.02
900928临港B股1.3941.311.3761.3861.4061.3822723.00378963上海临港17.77
900930*ST沪普B0.7721.180.7630.7670.7760.7622248.00172504*ST上普13.26
200058深赛格B3.641.113.603.643.683.613583.001310078深赛格7.61
900945海航B股0.5631.080.5570.5530.5700.5532827.00159366海南航空3.23
200530大冷B5.901.035.845.865.955.831552.00914713大冷股份9.44
900947振华B股0.5130.980.5080.5090.5140.50610785.00550948振华重工5.34
200020深华发B5.670.895.625.685.705.63218.00123687深华发A19.20
200055方大B4.840.834.804.854.874.785705.002762152方大集团7.08
200018神州B3.790.803.763.803.863.776020.002290799神州长城7.87
200521皖美菱B4.250.714.224.234.284.231043.00443570美菱电器5.97
900920上柴B股0.7710.650.7660.7730.7730.7642477.00190310上柴股份14.86
900932陆家B股1.5700.641.5601.5571.5711.5574682.00733870陆家嘴23.35
200022深赤湾B12.780.6312.7012.8512.8512.701069.001365235深赤湾A24.24
900901云赛B股0.6600.610.6560.6560.6620.6542299.00151627云赛智联7.12
200581苏威孚B16.950.5916.8516.8917.0016.845667.009582658威孚高科21.75
900924上工B股0.9530.530.9480.9520.9580.9442111.00200304上工申贝12.98
900912外高B股1.5690.511.5611.5621.5721.5581287.00201712外高桥17.33
200011深物业B8.030.507.998.078.077.981332.001068142深物业A17.85
900917海欣B股0.6180.490.6150.6130.6200.6124125.00254280海欣股份8.27
900934锦江B股2.1330.472.1232.1372.1402.130807.00172408锦江股份25.81
900903大众B股0.6800.440.6770.6770.6850.6773181.00216078大众交通5.28
900925机电B股2.0220.402.0142.0162.0252.010907.00183302上海机电20.38
900923百联B股1.3630.371.3581.3581.3651.3482600.00353150百联股份13.92
200413东旭B5.660.355.645.675.675.611998.001125363东旭光电10.14
900907鹏起B股0.9170.330.9140.9140.9250.91012024.001102979鹏起科技11.02
200541粤照明B6.400.316.386.416.416.36741.00474402佛山照明9.27
200869张裕B19.270.3119.2119.1819.6319.183675.007135664张裕A33.86
900910海立B股0.7300.270.7280.7340.7340.7221629.00118759海立股份9.59
200056皇庭B4.270.234.264.314.314.26963.00412835皇庭国际11.62
200488晨鸣B9.520.219.509.509.559.484341.004134851晨鸣纸业11.54
900942黄山B股1.5710.191.5681.5691.5721.5622066.00323867黄山旅游17.77
900919绿庭B股0.5490.180.5480.5500.5500.5432029.00110895绿庭投资6.77
200030富奥B6.010.176.006.046.046.0073.0043834富奥股份8.30
900908氯碱B股0.6110.160.6100.6120.6140.6073114.00190032氯碱化工9.54
200726鲁泰B8.970.118.968.958.978.901626.001456864鲁泰A11.84
200596古井贡B30.380.1030.3530.1530.6830.00217.00657345古井贡酒47.89
900914锦投B股1.3000.081.2991.2971.3151.2921275.00165803锦江投资15.89
200019深深宝B4.990.004.995.015.014.93803.00396409深深宝A11.15
200429粤高速B6.050.006.056.096.096.052672.001621771粤高速A8.50
200017深中华B3.080.003.083.083.123.032351.00727669深中华A7.97
200029深深房B0.000.005.720.000.000.000.000深深房A0.00
200028一致B44.550.0044.5544.3244.7844.32127.00565492国药一致75.60
200039中集B-21474836.480.000.000.000.000.000.000中集集团16.25
200539粤电力B3.410.003.413.413.423.392827.00962906粤电力A5.28
200570苏常柴B4.280.004.284.304.304.24254.00108336苏常柴A6.75
200553沙隆达B0.000.006.550.000.000.000.000沙隆达A0.00
200613*ST东海B0.000.006.900.000.000.000.000*ST东海A0.00

A、B同股