更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 A股名称 A股最新价 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额A股名称A股最新价
900928临港B股1.4723.591.4211.4221.5051.42110847.001594241上海临港22.22
200488晨鸣B9.602.139.409.469.689.4643152.0041285682晨鸣纸业12.79
200018神州B4.161.964.084.104.164.088264.003418491神州长城9.85
200550江铃B19.851.7419.5119.5119.9219.51608.001203581江铃汽车28.82
900946天雁B股0.6371.590.6270.6280.6400.62630820.001959346湖南天雁12.16
200028一致B45.751.1045.2545.0046.0644.901573.007165736国药一致71.01
900907鹏起B股0.8541.070.8450.8400.8630.83938459.003294084鹏起科技13.40
200596古井贡B30.601.0230.2930.3331.4230.054208.0013004196古井贡酒53.08
900904神奇B股1.5630.771.5511.5441.5661.5411751.00272488神奇制药14.42
900920上柴B股0.8420.720.8360.8360.8430.8344734.00397240上柴股份15.17
200016深康佳B2.840.712.822.822.842.828294.002347964深康佳A4.60
900926宝信B1.5830.701.5721.5721.5861.5697411.001171842宝信软件19.79
900936鄂资B股1.0450.481.0401.0381.0471.0356082.00633229鄂尔多斯10.59
200056皇庭B4.950.414.934.924.954.852224.001089271皇庭国际12.76
200761本钢板B2.990.342.982.983.022.9642456.0012725098本钢板材6.42
900915中路B股2.0430.342.0362.0362.0562.0311221.00248980中路股份30.11
200726鲁泰B9.420.329.399.429.429.378167.007676625鲁泰A12.29
200037*ST南电B5.630.185.625.635.685.574815.002712832*ST南电A11.41
900941东信B股0.7140.140.7130.7090.7140.7084186.00297475东方通信8.73
900908氯碱B股0.7840.130.7830.7850.7850.7794174.00326720氯碱化工13.83
900940大名城B0.7940.130.7930.7960.7960.7902978.00236262大名城8.30
900924上工B股1.1290.091.1281.1251.1301.1252841.00320244上工申贝17.99
200002万科B-21474836.480.000.000.000.000.000.000万科A20.79
900947振华B股0.5140.000.5140.5140.5160.51116845.00862996振华重工5.46
900945海航B股0.6180.000.6180.6200.6210.616734.0045398海南航空3.41
900955海创B股0.5920.000.5920.5920.5920.5901699.00100409海航创新6.02
200030富奥B6.600.006.606.606.606.45650.00423588富奥股份8.76
200039中集B-21474836.480.000.000.000.000.000.000中集集团17.27
200017深中华B0.000.004.930.000.000.000.000深中华A0.00
200029深深房B0.000.005.720.000.000.000.000深深房A0.00
200413东旭B0.000.005.800.000.000.000.000东旭光电0.00
200613大东海B0.000.006.900.000.000.000.000大东海A0.00
200725京东方B2.680.002.682.692.702.6561742.0016535948京东方A3.33
200541粤照明B6.390.006.396.366.436.363170.002027010佛山照明10.27
200570苏常柴B4.790.004.794.804.804.771572.00751999苏常柴A9.37
900901云赛B股0.7640.000.7640.0000.0000.000.000云赛智联9.39
900905老凤祥B3.5730.003.5733.5803.5823.5701918.00685607老凤祥41.13
900942黄山B股1.390-0.071.3911.3911.3911.3863606.00501020黄山旅游15.86
900916凤凰B股1.087-0.091.0881.0831.0921.0795435.00588634上海凤凰35.16
900909华谊B股0.998-0.100.9990.9960.9990.9912937.00291866华谊集团12.64
900910海立B股0.812-0.120.8130.8110.8140.80710559.00854811海立股份13.49
200011深物业B7.85-0.137.867.897.897.84220.00173042深物业A17.30
900932陆家B股1.478-0.141.4801.4801.4861.46311533.001697233陆家嘴23.04
900919绿庭B股0.652-0.150.6530.6500.6530.6503951.00257214绿庭投资9.61
200020深华发B6.68-0.156.696.666.716.651208.00805146深华发A21.12
200530大冷B5.97-0.175.985.985.985.95981.00584780大冷股份10.64
900934锦江B股2.234-0.222.2392.2462.2462.2103993.00891795锦江股份30.58
900925机电B股2.173-0.232.1782.1782.1782.1712921.00634697上海机电20.97
200025特力B12.29-0.2412.3212.3112.4112.23434.00536333特力A51.59
900914锦投B股1.495-0.271.4991.4861.5081.4864059.00608186锦江投资24.19

A、B同股