更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 A股名称 A股最新价 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额A股名称A股最新价
200011深物业B5.904.245.665.735.985.624042.002368381深物业A10.63
900933华新B股2.2452.282.1952.2092.2562.20118495.004144081华新水泥20.16
200017深中华B1.842.221.801.821.851.802229.00408833深中华A4.43
900928临港B股1.5822.201.5481.5551.5891.5507506.001184842上海临港34.19
200030富奥B3.461.763.403.503.503.36942.00322568富奥股份4.48
200037深南电B4.901.664.824.924.924.831661.00810582深南电A12.60
900912XD外高B1.4591.391.4391.4531.4611.4531226.00178687XD外高桥20.18
200019深粮B3.721.363.673.683.723.672066.00765690深粮控股6.89
200056皇庭B2.401.272.372.352.422.351192.00285668皇庭国际4.17
900936鄂资B股0.8401.200.8300.8280.8430.8282314.00194214鄂尔多斯8.68
200055方大B3.361.203.323.343.373.341653.00555250方大集团4.95
200539粤电力B2.551.192.522.522.552.513565.00903444粤电力A3.98
900955海创B股0.2791.090.2760.2760.2810.276286.007948海航创新2.82
200625长安B3.170.963.143.153.223.1413128.004180864长安汽车7.40
200613大东海B3.580.853.553.583.583.581.00358大东海A5.71
200521虹美菱B2.520.802.502.512.532.51851.00214616长虹美菱3.51
900919绿庭B股0.3910.770.3880.3880.3930.3871635.0063856绿庭投资6.06
900911金桥B股1.1970.761.1881.1961.1991.1911540.00184154浦东金桥15.08
200045深纺织B4.050.754.024.024.054.01478.00193342深纺织A6.89
900925机电B股1.6820.661.6711.6711.6871.671629.00105589上海机电16.40
200026飞亚达B6.100.666.066.076.126.062005.001225260飞亚达A7.69
900938海科B0.3070.660.3050.3050.3090.3051047.0032193海航科技3.22
900918耀皮B股0.4670.650.4640.4690.4690.464441.0020585耀皮玻璃4.79
200581苏威孚B14.290.6314.2014.1914.3114.191075.001534651威孚高科18.54
900945海控B股0.3220.630.3200.3220.3220.320166.005335海航控股1.99
200020深华发B5.010.604.984.955.044.95411.00205827深华发A10.66
900952锦港B股0.3440.580.3420.3410.3480.341669.0023067锦州港3.35
900947振华B股0.3630.550.3610.3610.3650.3613912.00141770振华重工3.78
900909华谊B股0.7770.520.7730.7770.7780.775679.0052816华谊集团7.55
200028一致B27.840.5127.7027.7127.8527.70717.001994113国药一致41.76
900905老凤祥B3.5250.463.5093.5283.5383.5193408.001202932老凤祥44.50
200761本钢板B2.180.462.172.172.192.163365.00731291本钢板材4.42
900923百联B股0.9920.400.9880.9830.9970.9801144.00112957百联股份9.22
900913国新B股0.5140.390.5120.5190.5190.5101130.0057787国新能源5.48
200058深赛格B2.650.382.642.632.682.63801.00212799深赛格5.40
200726鲁泰B7.900.387.877.917.927.88407.00321355鲁泰A9.17
900920上柴B股0.5340.380.5320.5390.5390.5321205.0064302上柴股份7.83
200570苏常柴B2.620.382.612.632.632.61408.00106771苏常柴A4.80
200869张裕B16.660.3616.6016.7916.9016.631392.002326917张裕A30.06
900910海立B股0.8250.360.8220.8230.8260.821374.0030812海立股份8.90
200553安道麦B5.790.355.775.825.825.76721.00416470安道麦A10.22
200725京东方B3.050.333.043.043.103.0325727.007859893京东方A4.03
200596古井贡B67.710.3167.5067.3568.1567.35715.004854939古井贡酒119.65
900908氯碱B股0.6650.300.6630.6650.6730.6629842.00656749氯碱化工8.69
900927物贸B股0.6940.290.6920.6920.6990.6921346.0093742上海物贸12.15
900943开开B股0.6950.290.6930.6950.6950.688895.0061740开开实业8.16
900921丹科B股0.3510.290.3500.3500.3560.3503619.00127417丹化科技4.75
900904神奇B股0.9040.220.9020.9020.9170.902534.0048368神奇制药7.08
900916凤凰B股0.5070.200.5060.5100.5120.507827.0042188上海凤凰13.01
900903大众B股0.5080.200.5070.5080.5090.5072298.00116848大众交通4.47

A、B同股