更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 A股名称 A股最新价 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额A股名称A股最新价
900940大名城B0.5702.150.5580.5740.5740.568247.0014072大名城5.92
900933华新B股1.3542.111.3261.3281.3581.3285046.00680828华新水泥14.25
200418小天鹅B49.902.1148.8749.4749.9848.28334.001661958小天鹅A72.00
900934锦江B股2.6151.712.5712.5722.6162.572743.00193676锦江股份39.92
900936鄂资B股1.0201.491.0051.0061.0201.006428.0043432鄂尔多斯10.08
200613大东海B4.901.454.834.804.924.801343.00652971大东海A11.18
200025特力B8.551.428.438.438.588.43127.00108247特力A34.91
200488晨鸣B11.261.3511.1111.1511.2611.111957.002190011晨鸣纸业14.21
200625长安B8.781.158.688.688.798.625743.005023656长安汽车10.10
900943开开B股0.8261.100.8170.8270.8270.81753.004372开开实业9.05
900955海创B股0.4631.090.4580.4580.4680.455681.0031193海航创新5.13
900904神奇B股1.0371.071.0261.0211.0371.010771.0078422神奇制药7.23
900927物贸B股0.7601.060.7520.7620.7640.76094.007170上海物贸10.88
900912外高B股1.4411.051.4261.4301.4471.4301111.00159907外高桥18.83
900903大众B股0.4750.850.4710.4730.4760.4731267.0060167大众交通4.64
900928临港B股1.5350.851.5221.5471.5481.535792.00121934上海临港21.85
200012南玻B4.070.744.044.054.084.031034.00421001南玻A6.70
200056皇庭B3.400.593.383.333.413.32611.00207124皇庭国际9.79
900905老凤祥B3.3450.573.3263.3203.3653.320707.00236673老凤祥38.34
900942黄山B股1.2440.571.2371.2371.2501.237259.0032275黄山旅游13.07
900926宝信B1.6900.541.6811.6861.7031.6844568.00774486宝信软件25.58
900902市北B股0.3950.510.3930.3970.3970.3941484.0058646市北高新5.43
200553沙隆达B8.360.488.328.308.378.251259.001050322沙隆达A16.51
200413东旭B4.600.444.584.614.614.59521.00239388东旭光电7.31
200541粤照明B4.570.444.554.574.574.53106.0048377佛山照明6.82
200726鲁泰B9.310.439.279.289.339.253788.003523864鲁泰A11.36
900909华谊B股0.9320.430.9280.9340.9350.9321354.00126474华谊集团11.57
900919绿庭B股0.4850.410.4830.4910.4910.4802026.0098037绿庭投资6.74
900925机电B股1.9930.401.9851.9901.9991.973127.0025438上海机电19.91
200018神州B2.800.362.792.802.822.801154.00323626神州长城6.07
900941东信B股0.5680.350.5660.5640.5710.564915.0051856东方通信5.85
200539粤电力B3.000.332.992.993.012.99728.00218611粤电力A4.60
200530大冷B3.040.333.033.033.043.0330.009100大冷股份4.55
200058深赛格B3.140.323.133.163.163.11105.0032775深赛格6.16
200028一致B33.250.3033.1533.3033.3033.16187.00622930国药一致52.71
900914锦投B股1.1580.261.1551.1471.1591.146109.0012502锦江投资12.40
200581苏威孚B17.000.2416.9617.0017.0517.001296.002205649威孚高科22.85
900918耀皮B股0.4910.200.4900.4850.4920.484302.0014655耀皮玻璃4.59
900947振华B股0.5000.200.4990.4990.5030.499515.0025818振华重工4.63
900917海欣B股0.5280.190.5270.5300.5370.5231728.0090984海欣股份9.55
200026飞亚达B6.010.176.006.026.026.00196.00117784飞亚达A10.32
900916凤凰B股0.6380.160.6370.6370.6400.636541.0034498上海凤凰12.71
900908氯碱B股0.7040.140.7030.7060.7090.700915.0064397氯碱化工9.40
200039中集B-21474836.480.000.000.000.000.000.000中集集团15.55
900938天海B0.0000.000.5680.0000.0000.000.000天海投资0.00
200037深南电B3.810.003.813.813.813.764.001519深南电A6.55
900930*ST沪普B0.4020.000.4020.0000.0000.000.000*ST上普7.69
200002万科B0.000.000.000.000.000.000.000万科A27.29
200022深赤湾B0.000.0011.420.000.000.000.000深赤湾A0.00
200019深深宝B4.130.004.134.144.144.1374.0030563深深宝A9.12

A、B同股