更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 A股名称 A股最新价 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额A股名称A股最新价
900902市北B股0.5385.080.5120.5130.5420.51147216.002516029市北高新6.93
200045深纺织B5.972.405.835.875.975.802704.001603213深纺织A10.80
900904XD神奇B1.1772.261.1511.1401.1791.1401075.00125287XD神奇制10.09
900933华新B股0.8991.930.8820.8770.9100.87740028.003606730华新水泥11.97
900901云赛B股0.6701.820.6580.6530.6700.6485321.00351904云赛智联7.17
900943开开B股0.9971.630.9810.9910.9990.9771847.00182859开开实业13.09
900914锦投B股1.3601.571.3391.3391.3671.3393692.00501795锦江投资16.93
900922三毛B股1.1021.471.0861.0941.1021.0861101.00120906上海三毛13.24
900909华谊B股0.9351.410.9220.9240.9350.92010448.00972655华谊集团11.01
200019深深宝B5.031.414.964.905.074.881939.00971612深深宝A11.56
900917海欣B股0.6551.390.6460.6470.6560.6475688.00371011海欣股份9.76
900921*ST丹科B0.4451.370.4390.4410.4460.4393594.00158888*ST丹科6.87
200505珠江B4.581.334.524.534.604.44669.00302986珠江控股9.90
900919绿庭B股0.5641.260.5570.5550.5670.5548467.00475278绿庭投资6.81
200028一致B46.371.1845.8345.8746.3745.85300.001383995国药一致76.20
200625长安B10.591.1510.4710.3610.5910.2550332.0052432109长安汽车14.33
200539粤电力B3.591.133.553.553.603.5317923.006400947粤电力A5.44
900927物贸B股0.8981.130.8880.8970.9010.8862089.00187101上海物贸11.83
900910XD海立B0.7351.100.7270.7310.7360.7294032.00295417XD海立股9.76
900923百联B股1.4801.091.4641.4601.4821.4604227.00623258百联股份14.87
200550江铃B17.501.0417.3217.2017.5017.16191.00330135江铃汽车21.20
200869张裕B19.770.9719.5819.6819.7719.492621.005154910张裕A34.17
900925机电B股2.0230.952.0042.0202.0282.0002495.00503083上海机电20.94
900930*ST沪普B0.7160.850.7100.7050.7180.7051870.00133389*ST上普12.41
900940大名城B0.7250.830.7190.7250.7250.7161295.0093425大名城7.60
900916凤凰B股0.9670.830.9590.9590.9680.9543407.00327512上海凤凰25.19
200018神州B3.730.813.703.723.743.702709.001009491神州长城7.35
900926宝信B1.4010.791.3901.3971.4081.3655224.00730345宝信软件16.35
200418小天鹅B33.960.7733.7033.5733.9633.53571.001931727小天鹅A45.04
200011深物业B8.590.708.538.498.598.482632.002254715深物业A19.27
200726鲁泰B8.720.698.668.658.728.653770.003277596鲁泰A12.11
200530大冷B4.440.684.414.404.444.403716.001644532大冷股份7.15
900941东信B股0.6180.650.6140.6110.6190.6105592.00344044东方通信6.54
900915中路B股1.3900.651.3811.3721.3961.3602799.00385439中路股份23.37
200055方大B4.960.614.934.935.004.8826231.0013006877方大集团7.96
900952锦港B股0.5180.580.5150.5150.5230.5123789.00196018锦州港4.44
900932陆家B股1.5760.571.5671.5691.5821.5648559.001347083陆家嘴22.97
900908氯碱B股0.7350.550.7310.7310.7440.72826600.001957723氯碱化工12.40
900920上柴B股0.7730.520.7690.7730.7740.7652650.00204003上柴股份14.28
200058深赛格B3.880.523.863.873.893.843094.001198128深赛格7.54
900911金桥B股1.4490.491.4421.4421.4501.4422071.00300034浦东金桥18.20
200030富奥B6.330.486.306.306.336.26569.00357600富奥股份9.20
900906中毅达B0.4230.480.4210.4200.4250.4194981.00210494中毅达7.33
200026飞亚达B6.900.446.876.876.926.783279.002234115飞亚达A11.51
200037深南电B4.600.444.584.564.614.551972.00904897深南电A9.65
900955海创B股0.4760.420.4740.4750.4790.466966.0045883海航创新4.59
200581苏威孚B18.060.3917.9918.0118.0917.987738.0013948138威孚高科25.93
900924上工B股1.0130.301.0101.0101.0151.0052718.00274997上工申贝14.20
200725京东方B3.410.293.403.403.433.3856100.0019113287京东方A3.93
200553沙隆达B7.650.267.637.637.717.596976.005341770沙隆达A14.48

A、B同股