更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 A股名称 A股最新价 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额A股名称A股最新价
200018神州B1.657.841.531.551.681.5140037.006537204神州长城2.88
900955海创B股0.3373.370.3260.3280.3560.32815024.00516301海航创新3.12
200429粤高速B5.932.605.785.685.945.6615485.009065791粤高速A7.49
200037深南电B2.832.542.762.682.842.622943.00823962深南电A5.14
900945海控B股0.3452.370.3370.3440.3580.34410419.00366386海航控股2.10
900915中路B股0.7312.240.7150.7150.7370.7155389.00391420中路股份10.91
200058深赛格B2.942.082.882.923.022.9221085.006274277深赛格5.75
900925机电B股1.7221.711.6931.6961.7251.6963910.00670823上海机电15.61
900943开开B股0.7001.600.6890.6900.7050.6822518.00175231开开实业7.73
900917海欣B股0.4751.500.4680.4700.4870.46612926.00617424海欣股份7.17
900928临港B股1.3831.471.3631.3511.3991.3405027.00690476上海临港20.38
900922三毛B股0.8321.460.8200.8030.8550.7829446.00777504上海三毛12.63
900911金桥B股1.1531.411.1371.1381.1621.1384758.00548175浦东金桥12.31
900940大名城B0.4531.340.4470.4500.4580.4482114.0095810大名城4.22
900932陆家B股1.3081.321.2911.2911.3181.2818904.001163418陆家嘴14.53
200761本钢板B2.391.272.362.352.402.3521742.005173783本钢板材3.86
900952锦港B股0.3601.120.3560.3560.3630.3522740.0098305锦州港2.98
900918耀皮B股0.4911.030.4860.4870.5080.4873750.00186930耀皮玻璃4.10
900946天雁B股0.3110.970.3080.3050.3170.3058565.00266225湖南天雁4.64
200016深康佳B2.300.882.282.272.352.2515366.003534821深康佳A3.88
200030富奥B3.460.873.433.483.483.41672.00231666富奥股份4.03
900912外高B股1.2730.791.2631.2611.2811.2574438.00563261外高桥14.33
900924上工B股0.6530.620.6490.6430.6550.6433163.00206018上工申贝7.19
900921丹科B股0.3280.610.3260.3270.3300.3246194.00202353丹化科技4.00
200530大冷B2.330.432.322.322.352.286701.001551178大冷股份3.65
200613大东海B4.940.414.924.925.084.922072.001025842大东海A7.90
200011深物业B5.070.405.055.005.164.951422.00718603深物业A9.49
200521虹美菱B2.620.382.612.582.662.582395.00624905长虹美菱3.24
900916凤凰B股0.5770.350.5750.5670.5860.5674590.00264974上海凤凰12.45
900938海科B0.3430.290.3420.3410.3490.34113788.00475949海航科技3.41
200028一致B28.400.2828.3228.1528.4428.103371.009556130国药一致46.87
900947振华B股0.3550.280.3540.3550.3570.3517991.00283082振华重工3.26
200505京粮B3.970.253.963.834.033.831561.00619667京粮控股6.21
900909华谊B股0.9360.210.9340.9340.9420.9315694.00533277华谊集团8.91
900934锦江B股2.0980.102.0962.0892.1122.0862180.00457589锦江股份24.09
900930*ST沪普B0.4020.000.4020.0000.0000.000.000*ST上普7.69
200056皇庭B2.820.002.822.862.862.731880.00528959皇庭国际6.14
900923百联B股0.9970.000.9970.9991.0080.9881907.00190536百联股份8.87
200029深深房B0.000.005.720.000.000.000.000深深房A0.00
200726鲁泰B9.260.009.269.269.299.262391.002218302鲁泰A9.73
200039中集B-21474836.480.000.000.000.000.000.000中集集团11.55
200541粤照明B3.870.003.873.883.883.821511.00582647佛山照明5.64
200539粤电力B2.760.002.762.752.812.738742.002421905粤电力A4.09
200019深深宝B4.130.004.134.084.184.06799.00328063深深宝A7.95
900920上柴B股0.5730.000.5730.5710.5770.5694553.00260773上柴股份7.36
200570苏常柴B2.620.002.622.682.682.602120.00557872苏常柴A4.13
900937华电B股0.2980.000.2980.2980.3000.2973601.00107158华电能源2.54
900933华新B股1.917-0.051.9181.9251.9441.9019994.001919776华新水泥18.69
900914锦投B股1.006-0.101.0071.0001.0140.9902667.00267250锦江投资10.43
900942黄山B股1.206-0.171.2081.2061.2091.2011774.00214081黄山旅游9.89

A、B同股