更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 A股名称 A股最新价 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额A股名称A股最新价
200018神州B2.313.132.242.272.322.235643.001286903神州长城3.34
900909华谊B股0.8762.460.8550.8670.8760.8679227.00805442华谊集团9.23
200413东旭B4.210.964.174.174.224.156110.002554323东旭光电6.21
200541粤照明B4.490.904.454.444.504.431574.00702750佛山照明6.00
200056皇庭B3.450.883.423.493.493.38445.00151512皇庭国际10.35
200553沙隆达B8.240.868.178.188.298.102085.001712486沙隆达A15.53
200613大东海B3.790.803.763.763.813.631575.00581191大东海A8.09
900923百联B股1.1210.721.1131.1201.1211.1111355.00151465百联股份10.05
200026飞亚达B5.560.725.525.555.575.53327.00182191飞亚达A8.37
200570苏常柴B2.890.702.872.932.932.86532.00152592苏常柴A4.15
200530大冷B2.870.702.852.852.882.851621.00464526大冷股份3.66
900940大名城B0.5050.600.5020.5050.5050.496203.0010216大名城5.22
200019深深宝B4.770.424.754.724.804.701085.00517816深深宝A9.90
900915中路B股0.7270.410.7240.7230.7280.720377.0027351中路股份12.60
900908氯碱B股0.6290.320.6270.6270.6290.6252909.00182549氯碱化工8.39
200028一致B30.300.3030.2130.1830.5030.03233.00703360国药一致46.23
900943开开B股0.7550.270.7530.7460.7630.746114.008558开开实业7.77
900902市北B股0.3800.260.3790.3820.3820.3762101.0079594市北高新4.55
900955海创B股0.3990.250.3980.3980.4010.395835.0033298海航创新3.74
900952锦港B股0.4010.250.4000.3960.4010.396209.008315锦州港3.11
200505京粮B4.070.254.064.014.074.0156.0022583京粮控股6.10
900941XD东信B0.5070.200.5060.5100.5100.5041777.0090046XD东方通5.02
900905XD老凤B3.1390.193.1333.2233.2233.1302096.00661422XD老凤祥34.40
200011深物业B6.230.166.226.306.306.19282.00176353深物业A10.24
900927物贸B股0.6200.160.6190.6200.6200.610647.0039695上海物贸8.45
900920上柴B股0.6120.160.6110.6110.6120.6091661.00101437上柴股份9.02
200869张裕B20.490.1520.4620.4620.5520.401803.003690395张裕A41.58
900904神奇B股0.9310.110.9300.9210.9350.921396.0036852神奇制药6.21
900926宝信B1.9080.051.9071.9051.9101.8855249.00995798宝信软件26.86
900945海控B股0.5380.000.5380.0000.0000.000.000海航控股3.23
900938天海B0.5680.000.5680.0000.0000.000.000天海投资6.49
200029深深房B0.000.005.720.000.000.000.000深深房A0.00
900930*ST沪普B0.4020.000.4020.0000.0000.000.000*ST上普7.69
900928临港B股1.5280.001.5280.0000.0000.000.000上海临港21.67
200039中集B-21474836.480.000.000.000.000.000.000中集集团12.57
200726鲁泰B9.150.009.159.159.189.1210944.0010031798鲁泰A10.20
900921丹科B股0.4120.000.4120.0000.0000.000.000丹化科技5.36
200429粤高速B6.300.006.306.306.306.281188.00747636粤高速A7.12
200550江铃B9.80-0.109.819.739.809.7247.0046338江铃汽车11.93
900933华新B股1.491-0.131.4931.4951.4951.46714377.002132066华新水泥17.31
900912外高B股1.365-0.151.3671.3651.3751.3521188.00161717外高桥18.78
900925机电B股1.770-0.171.7731.7701.7981.7621673.00296654上海机电18.30
900901云赛B股0.539-0.190.5400.5350.5420.5351049.0056431云赛智联5.76
200045深纺织B4.80-0.214.814.754.804.72147.0070278深纺织A6.90
900934锦江B股2.368-0.212.3732.3792.3802.3521770.00418317锦江股份35.19
900907鹏起B股0.486-0.210.4870.4850.4930.4821020.0049362鹏起科技5.44
900936鄂资B股0.968-0.210.9700.9700.9710.957781.0075251鄂尔多斯8.82
900947振华B股0.458-0.220.4590.4580.4610.4573070.00140742振华重工4.11
900932陆家B股1.382-0.221.3851.3961.3961.3765131.00709466陆家嘴15.38
200037深南电B3.17-0.313.183.143.173.12447.00141489深南电A5.79

A、B同股