更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 A股名称 A股最新价 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额A股名称A股最新价
900946天雁B股0.6272.790.6100.6090.6300.60122559.001388659湖南天雁12.77
200553沙隆达B7.102.756.916.937.106.9011300.007969175沙隆达A15.68
900952锦港B股0.5332.500.5200.5200.5340.51911882.00627532锦州港4.56
900906中毅达B0.4522.490.4410.4420.4570.44226714.001207442中毅达10.08
900933华新B股0.7842.480.7650.7670.7860.75836147.002808719华新水泥11.14
900947振华B股0.5221.950.5120.5100.5230.50987915.004562482振华重工5.79
200022深赤湾B12.801.8312.5712.5612.9512.526799.008705621深赤湾A21.87
900918耀皮B股0.7361.800.7230.7270.7370.7239666.00706681耀皮玻璃8.58
200725京东方B2.871.412.832.842.902.8178809.0022615082京东方A3.40
200869张裕B20.241.3019.9820.1720.2420.032276.004584252张裕A38.65
900902市北B股1.0581.151.0461.0651.0651.0475481.00580148市北高新18.94
200539粤电力B3.691.103.653.653.713.6229648.0010907838粤电力A5.50
200020深华发B6.460.946.406.476.516.41874.00563534深华发A22.75
200058深赛格B4.500.904.464.444.534.444204.001894458深赛格10.38
900928临港B股1.4500.901.4371.4341.4551.4342767.00399286上海临港19.96
200025特力B11.600.8711.5011.7011.7011.45830.00961702特力A50.48
900923百联B股1.5110.801.4991.4951.5121.4908453.001268448百联股份16.71
900930沪普天B0.9380.750.9310.9430.9430.9263513.00328058上海普天27.33
200055方大B8.260.738.208.238.288.156620.005433791方大集团15.10
200581苏威孚B17.970.7317.8417.9418.0317.814397.007892272威孚高科23.53
900920上柴B股0.8320.730.8260.8250.8320.8235121.00423973上柴股份14.58
900955海创B股0.5630.720.5590.5590.5670.5552078.00116828海航创新5.65
200037*ST南电B5.790.705.755.705.825.704048.002339581*ST南电A12.70
900936鄂资B股1.0130.701.0061.0071.0201.0004164.00419059鄂尔多斯10.46
900907鹏起B股0.9150.660.9090.9050.9190.90129694.002709087鹏起科技13.97
200541粤照明B6.470.626.436.416.476.362979.001905491佛山照明10.52
200045深纺织B6.550.616.516.436.556.421052.00680338深纺织A13.52
200056皇庭B4.910.614.884.934.944.89877.00431164皇庭国际12.67
900925机电B股2.1590.562.1472.1482.1672.1386570.001415246上海机电21.46
200418小天鹅B31.020.5530.8531.0031.3730.887415.0023002972小天鹅A41.98
900917海欣B股0.7740.520.7700.7720.7750.7634164.00319499海欣股份11.64
900916凤凰B股1.0550.481.0501.0511.0601.0409158.00959522上海凤凰33.56
200488晨鸣B9.230.449.199.209.299.1214123.0012968718晨鸣纸业12.24
900922三毛B股1.1480.441.1431.1501.1581.1271985.00227811上海三毛16.80
900938天海B0.5750.350.5730.5660.5780.5666401.00366439天海投资7.88
200530大冷B6.060.336.046.036.086.031609.00974004大冷股份11.39
200011深物业B7.470.277.457.447.507.421186.00885827深物业A16.27
900926宝信B1.5610.261.5571.5421.5621.5404789.00742950宝信软件18.11
200570苏常柴B4.610.224.604.594.624.583154.001449581苏常柴A8.92
900909华谊B股0.9610.210.9590.9600.9650.9553604.00345355华谊集团12.00
900937华电B股0.5020.200.5010.5010.5030.4989823.00492028华电能源4.96
900904神奇B股1.5800.191.5771.5721.5881.5571335.00209960神奇制药15.36
200625长安B10.720.1910.7010.7110.7810.6336028.0038621631长安汽车15.92
200019深深宝B6.370.166.366.366.426.251386.00874929深深宝A15.75
900903大众B股0.7140.140.7130.7080.7150.7078482.00602836大众交通6.29
900910海立B股0.7880.130.7870.7890.7920.7805238.00412188海立股份12.08
900934锦江B股2.1980.052.1972.1972.1992.1722012.00440856锦江股份29.40
200012南玻B5.850.005.855.855.855.819496.005541796南玻A11.34
200039中集B-21474836.480.000.000.000.000.000.000中集集团16.10
200029深深房B0.000.005.720.000.000.000.000深深房A0.00

A、B同股