更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 A股名称 A股最新价 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额A股名称A股最新价
200613*ST东海B5.235.024.985.135.235.133843.002007484*ST东海A10.55
200037深南电B4.482.284.384.364.564.365727.002566726深南电A9.12
900933华新B股1.2702.171.2431.2421.2981.22535743.004536235华新水泥15.06
900941东信B股0.6771.500.6670.6660.6870.66125033.001692804东方通信7.48
200017深中华B3.090.983.063.093.093.052862.00879107深中华A7.88
200725京东方B3.370.903.343.363.383.3355444.0018608204京东方A4.00
200020深华发B6.540.776.496.386.556.382885.001869355深华发A19.23
200018神州B3.960.763.933.913.963.912186.00859134神州长城7.94
900932陆家B股1.6050.751.5931.5931.6061.5889580.001529246陆家嘴23.08
900923百联B股1.5370.521.5291.5261.5381.5184971.00759169百联股份15.80
200726鲁泰B8.820.348.798.778.828.752373.002081405鲁泰A12.13
200541粤照明B6.080.336.066.066.086.05834.00505776佛山照明9.12
900903大众B股0.6870.290.6850.6860.6880.6833814.00261230大众交通5.44
200539粤电力B3.550.283.543.543.553.518697.003069865粤电力A5.24
900904神奇B股1.3400.221.3371.3291.3481.3181852.00245505神奇制药10.47
200550江铃B16.230.1916.2016.1816.2316.1549.0079331江铃汽车21.01
200553沙隆达B7.630.137.627.607.647.581894.001441529沙隆达A13.53
900940大名城B0.7470.130.7460.7420.7530.7422678.00200670大名城8.06
900927物贸B股0.8980.110.8970.8990.8990.8911814.00162238上海物贸12.06
900905老凤祥B3.8240.103.8203.8203.8293.7814899.001864632老凤祥41.16
200002万科B0.000.000.000.000.000.000.000万科A27.81
900942黄山B股1.5710.001.5711.5711.5711.5662775.00435469黄山旅游16.94
200016深康佳B3.210.003.213.213.223.1915235.004882800深康佳A5.93
200625长安B10.200.0010.2010.2010.2410.167768.007915969长安汽车13.93
200019深深宝B0.000.005.130.000.000.000.000深深宝A0.00
200570苏常柴B4.400.004.404.404.434.371134.00498581苏常柴A7.01
200429粤高速B7.000.007.007.017.027.0012197.008542779粤高速A8.24
200039中集B-21474836.480.000.000.000.000.000.000中集集团17.89
200029深深房B0.000.005.720.000.000.000.000深深房A0.00
200505珠江B5.300.005.305.205.325.201016.00535182珠江控股10.88
900910海立B股0.8220.000.8220.0000.0000.000.000海立股份14.79
900918耀皮B股0.7100.000.7100.7060.7150.7063550.00252308耀皮玻璃6.91
900930*ST沪普B0.8640.000.8640.8640.8690.8534446.00383397*ST上普14.54
900937华电B股0.4900.000.4900.4900.4910.4892528.00123823华电能源4.36
900919绿庭B股0.5840.000.5840.5830.5870.5802448.00142453绿庭投资8.03
200488晨鸣B13.99-0.0714.0013.9714.0913.8017322.0024096782晨鸣纸业18.72
900925机电B股2.038-0.102.0402.0402.0452.033732.00149294上海机电19.59
900907鹏起B股0.914-0.110.9150.9090.9180.9055600.00508312鹏起科技12.42
200030富奥B6.46-0.156.476.486.486.43535.00344856富奥股份8.95
900934锦江B股2.393-0.172.3972.3832.4022.3815007.001197008锦江股份31.10
900945海控B股0.567-0.180.5680.5680.5730.5652009.00113836海航控股3.29
900947振华B股0.530-0.190.5310.5290.5320.52813848.00733432振华重工5.45
900946天雁B股0.536-0.190.5370.5360.5380.5333637.00194483湖南天雁9.61
900938天海B0.534-0.190.5350.5380.5380.5308008.00426218天海投资6.07
900909华谊B股0.984-0.200.9860.9810.9950.9766064.00594757华谊集团11.07
200521皖美菱B4.51-0.224.524.504.544.501093.00492342美菱电器5.92
200058深赛格B3.92-0.253.933.923.923.903327.001302135深赛格7.78
200596古井贡B34.41-0.2634.5034.5334.6833.894775.0016407164古井贡酒57.83
900911金桥B股1.441-0.281.4451.4391.4471.4371163.00167647浦东金桥17.85
200022深赤湾B13.21-0.3013.2513.2513.3313.082995.003949706深赤湾A26.06

A、B同股