更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 A股名称 A股最新价 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额A股名称A股最新价
200725京东方B3.103.682.992.993.142.98133523.0041363278京东方A4.03
200581苏威孚B18.922.9418.3818.4218.9818.422654.004995799威孚高科24.41
900907鹏起B股0.9042.490.8820.8820.9050.8819138.00821347鹏起科技11.34
200022深赤湾B13.681.7913.4413.4413.7213.442253.003071009深赤湾A22.81
900921丹科B股0.5041.610.4960.5000.5120.4963363.00170110丹化科技6.42
200530大冷B6.201.476.116.126.206.114512.002780288大冷股份11.53
200413东旭B5.851.395.775.835.895.765079.002977280东旭光电10.44
900930*ST沪普B0.7701.320.7600.7600.7880.7604893.00379342*ST上普14.76
900922三毛B股1.0191.191.0071.0051.0221.005562.0057152上海三毛13.31
200570苏常柴B4.401.154.354.384.424.341195.00522820苏常柴A7.75
900918耀皮B股0.6961.020.6890.6940.6990.6901044.0072549耀皮玻璃7.21
200625长安B10.400.9710.3010.3010.4310.2722057.0022892678长安汽车15.60
200011深物业B7.890.907.827.887.947.73939.00742211深物业A16.23
900913国新B股1.0710.851.0621.0601.0711.060342.0036545国新能源9.89
900916凤凰B股0.9930.810.9850.9761.0060.9732470.00244237上海凤凰24.83
900927物贸B股0.9180.770.9110.9140.9250.9051701.00155623上海物贸13.65
200018神州B4.120.734.094.094.144.091373.00567268神州长城9.01
200761本钢板B2.810.722.792.812.812.783233.00903239本钢板材5.14
900919绿庭B股0.5750.700.5710.5740.5760.5741688.0097101绿庭投资7.72
900911金桥B股1.4590.691.4491.4511.4601.445599.0086999浦东金桥17.48
200028一致B46.700.6946.3846.1046.7746.101292.006031498国药一致78.00
900923百联B股1.4810.681.4711.4751.4821.475591.0087464百联股份15.47
200030富奥B6.150.656.116.156.166.12650.00399643富奥股份8.30
900905老凤祥B3.6370.533.6183.6183.6503.6083991.001449798老凤祥41.90
900946天雁B股0.5890.510.5860.5830.5900.5831476.0086604湖南天雁9.93
900945海航B股0.6230.480.6200.6160.6280.6161012.0062933海南航空3.35
900906中毅达B0.4470.450.4450.4430.4490.4401698.0075699中毅达8.72
200521皖美菱B4.450.454.434.414.454.40455.00201540美菱电器6.83
900947振华B股0.5170.390.5150.5130.5190.5126273.00324115振华重工5.31
900933华新B股0.7840.380.7810.7800.7880.7801486.00116638华新水泥9.05
900955海创B股0.5320.380.5300.5370.5370.531449.0024004海航创新5.44
900934锦江B股2.1850.372.1772.1832.1882.179422.0092323锦江股份27.40
200016深康佳B2.820.362.812.802.822.801733.00486925深康佳A4.35
900909华谊B股0.8920.340.8890.8910.8930.8911569.00140003华谊集团10.24
200429粤高速B6.060.336.046.046.076.044197.002544349粤高速A7.85
900943开开B股1.1160.271.1131.0871.1201.087351.0039132开开实业14.91
200418小天鹅B32.280.2532.2032.6034.0032.22855.002830011小天鹅A47.68
200550江铃B18.000.2217.9618.0018.0017.93158.00284232江铃汽车25.37
900904神奇B股1.4240.211.4211.4061.4261.404722.00102333神奇制药11.71
900938天海B0.5850.170.5840.5830.5860.5783830.00222772天海投资7.30
900925机电B股2.1240.052.1232.1232.1302.1221448.00307852上海机电21.33
200613*ST东海B0.000.006.900.000.000.000.000*ST东海A0.00
200541粤照明B6.530.006.536.526.546.481444.00940870佛山照明9.80
200029深深房B0.000.005.720.000.000.000.000深深房A0.00
200002万科B0.000.000.000.000.000.000.000万科A20.45
900928临港B股1.4600.001.4601.4621.4701.450679.0098880上海临港18.81
200020深华发B6.270.006.276.306.306.16660.00409305深华发A21.80
900902市北B股1.0880.001.0881.0871.0951.0871246.00135846市北高新16.79
900952锦港B股0.5290.000.5290.5270.5320.527473.0025103锦州港4.32
200056皇庭B4.600.004.604.624.624.501485.00677497皇庭国际11.65

A、B同股