盘面追踪
统计项 沪A 沪B 深A 深B
上涨家数4392362736
平盘家数948795
下跌家数507158556
停牌家数7862226
数据传输中…
数据传输中…
数据传输中…
数据传输中…
数据传输中…
数据传输中…
更新时间:
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603028''赛福天'24.999.9922.7222.7224.9922.72245232.4659932051144.439.99
'603339''四方冷链'25.999.9923.6325.9925.9925.99730.0418973740.140.00
'603779''威龙股份'15.649.9914.2215.6415.6415.644275.6866871640.850.00
'600980''北矿磁材'28.099.9825.5426.8028.0926.68153479.7242102856811.815.52
'603959''百利科技'18.629.9816.9318.6218.6218.625138.4795678310.920.00
'600207''安彩高科'9.599.988.728.669.598.63185245.231711837122.6811.01
'600552''凯盛科技'18.969.9817.2418.9618.9618.96103392.421960320282.880.00
'603002''宏昌电子'6.419.015.885.836.475.82496395.633114721798.2711.05

沪深板块

沪市板块

深市板块

沪市B股

深市B股