代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
'603613' | 'N国联' | 21.79 | 44.02 | 15.13 | 18.16 | 21.79 | 18.16 | 286 | 620290 | 0.00 | 23.99 | |
'603189' | '网达软件' | 19.57 | 10.01 | 17.79 | 17.70 | 19.57 | 17.66 | 177795.17 | 338092329 | 8.05 | 10.74 | |
'603983' | '丸美股份' | 39.37 | 10.00 | 35.79 | 39.37 | 39.37 | 39.37 | 1266.09 | 4984596 | 0.00 | 0.00 | |
'603256' | '宏和科技' | 12.43 | 10.00 | 11.30 | 12.43 | 12.43 | 12.43 | 2931.83 | 3644265 | 0.00 | 0.00 | |
'603300' | '华铁科技' | 7.92 | 10.00 | 7.20 | 7.29 | 7.92 | 7.22 | 100088.14 | 77408057 | 2.06 | 9.72 | |
'603279' | '景津环保' | 21.48 | 9.98 | 19.53 | 21.48 | 21.48 | 21.48 | 240.64 | 516895 | 0.00 | 0.00 | |
'603687' | '大胜达' | 12.80 | 9.97 | 11.64 | 12.80 | 12.80 | 12.80 | 388 | 496640 | 0.00 | 0.00 | |
'600318' | '新力金融' | 7.29 | 9.95 | 6.63 | 6.69 | 7.29 | 6.69 | 95002.32 | 67755859 | 1.96 | 9.05 |