更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
160621鹏华丰和1.22900.11109.93----4849311.02301.22901.0230
162307海富1001.32000.09607.84----2675.13454381.25401.32401.2230
150316工业4B1.29000.08507.05----211257281.21901.29001.2190
150083深证100A1.04500.06006.09----11051.04501.04501.0450
162712广发聚利1.44600.07205.24----2282.463283391.42901.44601.4290
150278高铁B0.71500.03204.69----1003.06752010.68300.75000.6830
150260重组B0.80900.03604.66----249.09205890.85000.85000.7760
150193地产B1.06800.04604.50----12021284511.05901.07401.0360
150292银行B份0.76900.02903.92----730560100.77000.77000.7590
150258生物B1.08000.04003.85----60.0367770.93601.12900.9360
150270白酒B1.21800.04403.75----207014.1252437831.17001.26801.1700
150118房地产B1.13200.04003.66----47007.0553232091.10001.14201.1000
150136国富100B1.08800.03803.62----12541307561.08901.08901.0300
150224证券B级0.94600.03103.39----297025.7279779230.91700.95500.9170
150197有色B0.53900.01603.06----1218301.52655723680.53400.54400.5290
150201券商B1.30000.03803.01----2053027.832664190121.27401.32001.2710
161116易基黄金0.79500.02302.98----16246.1612936290.79100.79900.7890
150178证保B1.47100.04102.87----947.31390201.44801.48701.4320
150049消费收益0.98800.02702.81----1990.98800.98800.9880
150336军工股B0.71400.01902.73----536.5373510.72700.72700.6960
150308体育B1.28600.03402.72----48.6359341.21601.28601.2160
150023深成指B0.22900.00602.69----560429127784020.22300.23000.2230
150158金融B1.12600.02902.64----75308445101.11901.12701.0980
150302证券股B0.91800.02302.57----4534.574158500.90000.93600.9000
150210国企改B0.69000.01702.53----33810.1523312440.67500.69800.6750
150218新能源B0.91000.02102.36----420.59372250.88500.91200.8810
150236券商B级0.95500.02202.36----1298.331236310.93500.96600.9350
159933金地ETF2.14700.04802.29----63132592.09302.14802.0930
161224国投丝路0.99000.02102.17----77021.06601.06600.9500
165510信诚四国0.76200.01602.14----877657380.74800.76500.7240
150172证券B1.43200.03002.14----278971.77400356441.40801.45201.4080
163801中银中国1.25700.02602.11----11261.25701.25701.2570
160806长盛同庆1.35700.02802.11----1419041.37701.37701.3570
150300银行股B0.74100.01502.07----2031215022020.72800.74500.7280
150212新能车B0.85800.01702.02----66065650940.84900.86900.8490
150228银行B0.91800.01802.00----367901.25336899010.90300.92100.9030
150204传媒B0.81800.01602.00----54110.83800.83800.8180
150176恒中企B0.99700.01901.94----12792.512712250.98200.99700.9820
150153创业板B1.05000.02001.94----1369884.521437814251.03901.06101.0370
150248传媒B级0.81500.01501.88----314.11246790.80000.82900.7800
150322煤炭B基0.84600.01501.81----14891264610.86000.86000.8450
150268银行B类1.07900.01901.79----11081.07901.07901.0790
150296改革B0.82000.01401.74----945.48775290.82000.82000.8200
161226白银基金0.82300.01401.73----578841.46476967140.82400.82800.8220
162607景顺资源0.49000.00801.66----130.0462930.48100.49000.4810
161128标普科技1.61500.02601.64----141227511.61601.61801.5960
150290煤炭B级0.81500.01301.62----15334.4412551220.80600.82500.8060
161219国投产业1.36000.02101.57----3040601.34601.36001.3460
150244创业B1.10800.01701.56----5332.565906771.10001.11701.0900
160215国泰价值1.32300.02001.53----4964831.32301.32301.3230