更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
161213国投消费1.49600.09506.78----1353.742059621.48401.53801.4810
150197有色B1.62500.09406.141.6110-4.28220103.39348787111.53101.62501.5120
150312智能B0.83300.04005.040.81000.373.212670.81300.83300.8130
150073诺安稳健1.03000.04604.671.0360200.002424721.03001.03001.0300
1502641000B0.51000.02204.510.5169200.00203.55103790.51700.51700.4830
150290煤炭B级0.74200.03204.510.70201.42375772.63272025930.70900.74200.6970
150084深证100B1.27700.05404.421.29551.0411311436951.30901.30901.2510
150232电子B1.26300.04904.041.27930.051238.51519381.28001.28001.2010
150282金融地B0.65900.02403.780.6340-5.361615.11977010.66000.66000.6000
150336军工股B0.39500.01303.400.37205.11101480.0339702650.38300.39500.3830
150252煤炭B1.66300.05103.161.6460-1.2811289.3218497501.61901.66301.5850
150151有色800B1.80500.05202.971.7160200.00507.95909271.77201.81701.7720
150093诺德300B1.07500.02902.771.1120200.00286.3298241.01201.07501.0120
150322煤炭B基1.53700.04102.741.6340-7.9615849.5323982181.50701.53701.4930
150187军工B级0.68100.01802.710.614910.1024065.6116288420.66700.68100.6670
150353银华一带一路分级0.99100.02502.59----78382.42772259620.96300.99500.9630
150352银华国防安全分级0.72300.01802.55----534258.23809459090.70600.72700.6960
150212新能车B0.99700.02402.470.95403.35166459.77165916620.97201.01800.9680
150270白酒B1.99500.04602.361.88207.0740893.4281940991.95102.02001.9510
150101资源B1.83000.04202.351.8100-1.272986.725373641.78701.83101.7610
159913深价值1.76900.04002.31----10041779551.73501.77701.7290
150182军工B0.90000.02002.270.83007.71355065.72318080980.88100.90500.8800
150019银华锐进1.06600.02302.211.05000.38291479.58308286841.04301.06601.0430
150023深成指B0.42600.00902.160.218792.04402070.5169747310.41600.42600.4160
150260重组B0.77800.01602.100.7148200.00761.4587400.76500.77800.7650
150199食品B1.08200.02202.081.1902-8.4232254.7635033161.05801.09801.0580
150218新能源B0.79300.01602.060.76202.8941818.7932875930.77800.80000.7730
150230酒B1.34400.02702.051.34000.3735284755321.33601.35001.3360
150250银行B端1.02000.02002.000.9880200.006766910.99801.02000.9980
150280新能B0.92000.01802.000.9520-1.261060.22970590.90200.94700.8780
150288钢铁B0.89000.01701.950.86001.63159994141289760.87800.89700.8610
150298互联B级0.54100.01001.880.5720200.00469.16242410.51600.54100.5160
150332网金融B0.48800.00901.880.4912-2.2822272.4310780920.47700.49100.4760
150214成长B级0.48900.00901.880.48100.4269782.9233762650.48000.49000.4770
159918中创4001.96600.03601.87----4281161.91401.96601.9130
150206国防B1.04700.01901.850.99005.86154311.35161189451.03101.05201.0310
165528信诚定增1.05800.01901.83----90974.8195376031.03801.05901.0370
150016合润A1.07900.01901.791.0000200.001105.261191401.07001.07901.0700
150310信息安B0.66100.01101.690.6760-5.33280186270.63800.68000.6380
150328新能B级1.38400.02301.691.5271-9.57486671261.38101.38501.3790
150164可转债A0.99700.01601.631.0360200.00280279130.99600.99700.9960
166023中欧瑞丰1.01000.01601.61----131130200.99301.01000.9930
150272生物药B1.04000.01601.561.0440200.00798.79834261.03001.05501.0300
150316工业4B0.87300.01301.510.8620-0.35787680540.86000.87600.8530
150222中航军B0.47600.00701.490.5530-13.741143866543441410.46900.47800.4690
161714招商金砖1.02400.01501.49----223.45227431.02001.03001.0000
159902中小板3.67100.05301.46----178411.81652298013.62503.67503.6250
150166恒利B497.24507.08001.44----37868841.0860108249332489.6310497.4740488.4520
150251煤炭A1.06900.01501.421.03402.6114911584801.03001.08101.0300
161017富国5002.31300.03201.40----339.42775842.28702.31402.2760