更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
150310信息安B0.50900.04509.700.4850200.001449.32663720.47000.50900.4220
150095泰信400B0.49400.03507.630.3840200.001490.49400.49400.4940
150189转债进取0.79500.05006.710.7230200.00283.76222460.75200.79800.7410
150272生物药B0.91000.04605.320.9220200.00421.97380090.87100.91000.8710
150054泰达500B0.82300.03204.050.8483200.0021650.82300.82300.8230
161233国投瑞泰0.94800.03303.61----1950.94800.94800.9480
160415华安S3001.20100.03803.27----12221484401.19401.23801.1770
150237环保A级1.11700.03403.141.0250200.00171.01189971.10501.11701.1050
1502641000B0.42900.01303.130.4043200.005421100.37400.43200.3740
150238环保B级1.01000.03003.061.1210200.00460471231.02701.02701.0100
150326高铁B端1.04300.02702.660.9121200.00345.63357730.91801.04600.9180
150318E金融B0.77000.01902.530.7990-3.63181.87139980.77000.77000.7680
150146高贝塔B0.36200.00802.260.3680200.009032520.36400.36400.3590
150174TMT中证B0.48400.01002.110.4820200.002298.431110600.48000.49100.4800
150225证保A级1.05300.02102.031.0240200.002827.462924441.03201.05301.0290
150302证券股B0.93500.01801.960.9833-2.98639.06592420.89500.95400.8720
150008瑞和小康1.25300.02301.871.1540200.001177.651465051.20101.25401.2010
161213国投消费1.37800.02301.70----1723451.38101.38101.3760
150017合润B1.03700.01701.671.0688200.001888.71967191.02201.04801.0220
150167银华300A1.10400.01801.661.0240200.0011101.10401.10401.1040
150031中证90B1.07500.01601.511.1300200.00268.4288111.02701.07601.0270
150047消费A1.47800.02101.441.0210200.0035.0351101.45701.47801.4500
150288钢铁B0.51800.00701.370.5730-9.4278762.7241016600.51100.52700.5110
160922恒生中小1.04600.01401.36----4001.714259851.03401.06801.0340
150251煤炭A1.06000.01401.341.0200200.00160169911.06301.06301.0600
159941纳指1001.31700.01701.31----969412751951.30601.32601.3060
150324环保B端0.38900.00501.30----22082550.38000.39300.3700
150065同瑞B0.85500.01001.180.9420200.0021710.85400.85500.8540
162415美国消费1.20500.01401.18----643771751.19401.20501.1940
150316工业4B0.69200.00801.170.6570200.00268181240.69300.69300.6510
159931金融ETF1.48200.01701.16----15992360051.48801.49001.4410
150230酒B0.96600.01101.150.9820200.003613.393434560.94800.96600.9420
163001长信医疗0.90200.01001.12----98140.89600.90900.8960
150260重组B0.63500.00701.110.6378-1.545699.273617060.62800.64400.6250
150084深证100B0.91000.01001.111.0077200.0010091000.91000.91000.9100
150094泰信400A1.02600.01101.081.0200200.004849251.02601.02601.0260
150268银行B类0.75200.00801.080.8042200.001301.03973370.74400.75200.7440
150201券商B0.38100.00401.060.38000.006625695.852533049990.37500.38800.3730
150055500A1.06200.01101.051.0196200.003132921.06201.06201.0620
150298互联B级0.40900.00400.990.4264200.0012850780.36800.41300.3680
161224国投丝路1.05900.01000.95----3334621.05001.05901.0380
150156中银互B0.98900.00900.920.9990200.001609.231576990.97900.98900.9790
150282金融地B0.44900.00400.900.4700-5.5341441833550.44500.45000.4300
169105东证睿华1.24100.01100.89----75414.0993425301.23501.24201.2350
161125标普5001.05000.00900.86----71587509101.05001.05001.0420
150258生物B0.95200.00800.850.9680-2.48126.17119750.94400.95200.9440
150276一带一B0.49900.00400.810.4940-0.81259629.2129357450.49500.50600.4890
150073诺安稳健1.02900.00800.781.0200200.0044121.02901.02901.0290
166007中欧3001.22600.00900.74----22451.22701.22701.2260
162414新机遇1.10000.00800.73----22201.10001.10001.1000