更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
150095泰信400B0.42900.03709.440.3670200.00802295260.36000.42900.3600
150282金融地B0.69800.05909.230.543028.91717499630.70000.70000.5900
150093诺德300B1.01900.08208.750.93909.58554469950.85001.02900.8450
160644互联网QD0.90500.05005.85----213192990.92900.92900.9040
150215TMTA1.03500.04504.551.0132200.0055101.03501.03501.0000
150246互联B1.04200.04304.301.00904.3622081.03001.05301.0300
150208地产B端0.55600.02204.120.48703.701345688120.55800.55800.5050
150192地产A1.01000.03803.911.0130200.001111071.00101.01001.0010
150279新能A0.93900.02903.191.0280200.00119850.88000.95900.8800
161233国投瑞泰0.94200.02702.95----1110090.91500.94200.9150
162414新机遇1.16800.03102.73----44591.14001.16801.1400
160415华安S3001.00200.02602.66----1010021.00201.00201.0020
150271生物药A0.93300.02102.301.0150-8.0816541522380.94300.94300.9140
150260重组B0.51200.01102.200.4270200.004823450.48800.51200.4880
165512信诚机遇2.51200.04801.95----1844282.46602.51202.4150
150066互利A0.86100.01501.771.0090200.00204175710.86100.86200.8610
161907万家红利1.62300.02801.76----1321101.62301.62301.6230
159908深F2001.57300.02501.61----58161.69201.69201.4850
159946全指消费1.19300.01701.45----97115051.18401.19601.1840
150324环保B端1.12600.01601.44----7887831.12601.12601.1260
150230酒B1.48800.02001.361.5330200.00593883071.48501.52001.4800
161813银华信用1.29800.01601.25----2025961.29801.29801.2980
160422定增事件1.00700.01201.21----33021.00701.00701.0070
150136国富100B0.93000.01101.200.9510-2.21199185070.93000.93000.9300
184801鹏华前海90.30601.04101.17----554.98495108589.949090.477088.0540
160140美国REIT0.88500.00800.91----7162130.87500.88500.8740
159909深TMT5.49700.04900.90----15505.49705.49705.4970
150191NCF环保B1.02900.00900.880.9420200.004.864780.96401.03100.9510
150165可转债B1.09900.00900.831.0170200.001.031131.10001.10001.0710
160910大成创新1.01800.00700.69----33021.00001.01801.0000
160421华安智增0.90300.00600.67----2486.32256220.90600.91500.8860
150336军工股B1.07800.00700.651.0420200.002386.862576001.08001.09501.0600
166012中欧信用1.08800.00700.65----310337231.08301.08801.0830
150135国富100A0.99100.00600.611.0150-2.36200198200.99100.99100.9910
160723嘉实原油1.17700.00700.60----414.1486791.17701.17701.1570
160131南方聚利1.01100.00600.60----8082881.05801.05801.0110
166902民生增利1.01900.00600.59----88151.01901.01901.0190
160513稳健债A1.40000.00800.57----45601.40001.40001.4000
150275一带一A0.93700.00500.541.0150200.0053501.650069610.93300.93700.9330
161129原油基金1.13100.00600.53----915.651035921.12801.13701.1280
150289煤炭A级0.98100.00500.511.0190-4.0256634.5155545260.97800.98300.9780
160520弘盈A0.98300.00500.51----200196600.98300.98300.9830
150184环保A0.99500.00500.511.0398-3.9220031992980.99900.99900.9810
168002国寿精选0.93500.00400.43----300280500.93500.93500.9350
163001长信医疗0.95100.00400.42----1950.95100.95100.9510
160720中期企债1.07900.00400.37----2021581.07901.07901.0790
150241银行A级0.88400.00300.341.0150200.00108840.88400.88400.8840
150311智能A0.91500.00300.331.0170200.00682.16622640.91000.91600.9100
163409兴全绿色1.52800.00500.33----98148201.51101.52801.5100
150196有色A0.94600.00300.321.0161-7.002303021763920.94500.94600.9430