更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
150208地产B端1.86900.170010.01----11871.86901.86901.8690
164814工银双债1.08900.09209.23----465.78507231.08901.08901.0890
150330保险B2.15500.16308.18----31452.2367074042.05502.19102.0540
150257生物A1.05400.07707.88----11051.05401.05401.0540
150168银华300B0.96800.06907.68----129.28116790.84100.96800.8410
163302大摩资源1.13400.07406.98----55481.03801.13401.0380
150146高贝塔B1.18300.06906.19----490.49508991.12301.22301.0060
150296改革B0.91400.04605.30----62.3156110.88600.91400.8860
150204传媒B0.85000.04205.20----3469.542880850.80800.85000.8080
150191NCF环保B1.26500.05904.89----9.5611311.17301.26501.1730
150048消费B1.35500.05804.47----817.641063091.29801.35501.2980
150292银行B份0.80500.02903.74----47373789870.79900.80500.7990
150107中小B0.65100.02203.50----191609.23123650690.63300.65600.6260
150304创业股B0.99200.03203.33----19974.1819639020.91500.99800.9150
150029中证500B1.07900.03403.25----1013.481077111.09901.09901.0330
150153创业板B1.09900.03203.00----1398829.191527356311.06501.10801.0650
150178证保B1.50000.04202.88----2140.883186481.47501.51001.4350
150262医疗B0.89600.02402.75----280.62249130.88400.89600.8770
150290煤炭B级0.83000.02202.72----28829.2223803960.80900.83500.8090
160643空天一体0.88700.02302.66----9683120.84000.89000.8330
150228银行B0.97000.02502.65----379784.45366250270.94500.97600.9450
150244创业B1.14800.02902.59----6549.587468221.12001.15501.1060
150212新能车B0.89800.02202.51----9095.738119360.88100.90000.8710
150144转债B级1.12900.02702.45----85.3793051.08901.13001.0890
150230酒B1.46300.03302.31----1086.051564021.43001.48901.4260
150300银行股B0.78300.01702.22----48332.3637691200.76700.78700.7670
163801中银中国1.29200.02802.22----655845291.27001.29201.2700
161037高端制造1.06500.02302.21----95101181.06501.06501.0650
150124建信50B0.75900.01602.15----61504652460.74400.76000.7430
150195互联网B0.83400.01702.08----123946.44102928150.81800.84700.8070
150176恒中企B0.98700.02002.07----13911.413648390.97400.98900.9740
162105持久增利1.07100.02102.00----2931061.07101.07101.0710
150197有色B0.51500.01001.98----1191356.45608359930.50300.51800.5030
150019银华锐进0.92800.01801.98----1523287.121405603190.91000.93200.9100
161019富国天锋1.05000.02001.94----120126001.05001.05001.0500
150201券商B1.30300.02401.88----1166122.541517143381.28101.31501.2800
150224证券B级0.92800.01701.87----183997.45170368890.91100.93600.9110
150174TMT中证B1.06000.01901.83----1089.841155591.05801.09001.0430
162703广发小盘1.46800.02601.80----2589.453788721.44301.46901.4430
150302证券股B0.90400.01601.80----17051538100.90900.90900.8950
159908博时创业1.37200.02401.78----822211257061.34801.37601.3480
150158金融B1.15000.02001.77----86549958301.12401.15601.1240
150222中航军B0.98600.01701.75----34498.9433804890.96900.98800.9690
150236券商B级0.95500.01601.70----1698.461624160.94100.97000.9410
150172证券B1.40500.02301.66----148131.83208524301.39201.41601.3830
150149医药800B0.58500.00901.56----39122281700.57900.58600.5790
161222国投瑞利1.17800.01801.55----962.811130221.17001.18001.1700
165309建信3001.24900.01901.54----24773062321.23301.24901.2330
159943深证ETF10.20500.15501.54----523.1353107110.087010.205010.0870
160919大成产业1.26100.01901.53----19312427971.24901.26101.2490