更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
150310信息安B0.62700.05509.620.5500-2.3684470.54900.62700.5490
150268银行B类0.99300.07307.930.88494.312019860.99300.99300.9930
150208地产B端0.46100.03107.210.4330-2.31446195040.46600.46600.4370
150260重组B0.37900.01704.700.37655.711478.92568530.39800.39800.3690
150218新能源B0.41800.01804.500.351016.246367.252460980.38000.42000.3620
150257生物A1.04400.04404.401.00054.3511041.04401.04401.0440
150131医药B0.89100.03504.090.9366-3.16227456.73200732510.86100.89400.8580
163001长信医疗1.03700.03603.60----2121751.00801.03901.0080
150244创业B0.55900.01803.330.521010.171818110135210.54300.56000.5430
160128南方金利1.01500.03203.261.0210-2.1513431.0613637990.99601.01600.9960
150336军工股B0.83500.02503.090.743011.71326.89269620.83700.84000.8010
150214成长B级0.98000.02903.050.94805.2758.6155710.95000.98000.9500
150271生物药A1.02900.02902.901.02100.781414361.01801.02901.0180
150153创业板B0.49800.01302.680.48308.281471093.64730037330.48800.50300.4860
150180信息B1.24000.03102.561.3170-3.95134166131.21001.24001.2100
161714招商金砖1.04600.02602.55----612627081.02001.04601.0030
150149医药800B1.01500.02402.421.1160-7.53904918861.02301.02301.0040
150272生物药B1.34900.02902.201.4010-1.641418891.34901.34901.3490
159938广发医药1.54300.03202.12----5265180912121.51701.54501.5130
150232电子B0.98000.01901.981.0630-6.68171167260.97800.98000.9760
159929医药ETF1.81200.03401.91----782914112221.78101.81801.7780
162711广发500L1.24800.02301.88----56201.22601.24801.2260
150212新能车B0.54400.01001.870.507011.052556913877360.53400.54800.5310
150124建信50B0.87300.01601.870.87921.462731.442369810.86800.87300.8580
150032多利优先0.98500.01801.861.0096-2.446059100.98500.98500.9850
150204传媒B0.50200.00901.830.453011.04201100910.51300.51300.5020
150182军工B0.51400.00901.780.475013.47119753.9661412930.51000.51500.5060
150220健康B0.87600.01501.740.9720-9.88405352890.86900.87600.8690
163409兴全绿色1.53900.02601.72----1015391.53901.53901.5390
150302证券股B0.65300.01101.710.586311.381650.65300.65300.6530
165317建信丰裕0.93500.01501.63----76550.93500.93500.9350
163415兴全模式1.54500.02401.58----3780.455807391.53101.54601.5210
161130纳指LOF1.12800.01701.53----6572781.12101.12801.1180
150230酒B1.06600.01601.521.08003.701624.651797121.05001.13901.0500
150304创业股B0.47900.00701.480.46597.5331051.8214933970.47300.48500.4720
150262医疗B1.02800.01501.481.0965-5.522249.412325681.00801.04001.0080
150206国防B0.63100.00901.450.595010.2531893.5820192800.62200.63800.6220
159946全指消费1.33700.01901.44----166221661.31801.33701.3180
150274带路B0.42600.00601.430.39607.83196.9880390.40800.42600.4080
150216TMTB1.07800.01501.411.1828-7.933.043261.07101.07801.0710
164906中国互联1.49700.01801.22----8854.0913281081.50501.51301.4960
169103东证睿轩1.43700.01701.20----313447511.42901.43701.4220
162307海富1001.24900.01401.13----33751.24901.24901.2490
159948创业板EF1.78800.02001.13----1374224569271.76801.79501.7680
159922500ETF5.92400.06601.13----3181867675.85805.93505.8580
150276一带一B0.36600.00401.100.34907.1610156.423716080.36200.36800.3600
150199食品B1.75800.01901.091.8974-5.6612323.821466941.72701.77201.7270
150195互联网B1.04100.01101.071.03104.562110.042192201.03401.05101.0230
169101东证睿丰1.53700.01601.05----42639.6365251341.52401.53701.5240
169105东证睿华1.52000.01501.00----44286.2367083921.50701.52001.5050