更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
150318E金融B0.83300.076010.040.8220200.00886732040.83300.83300.8230
150310信息安B0.47200.043010.020.4730200.0091.243050.47200.47200.4720
150298互联B级0.45100.041010.000.4645200.00318142860.45100.45100.4230
150244创业B0.57200.052010.000.5410200.00110923.7661908800.52000.57200.5180
150174TMT中证B0.51700.047010.000.4550200.0024389.5712259130.47200.51700.4720
150153创业板B0.54100.04909.960.4920-0.204057980.012122433030.49100.54100.4880
150304创业股B0.84800.07309.420.8175200.0098468.1181044140.77300.84800.7730
150204传媒B0.75500.06208.950.6890200.0011357.728381720.76000.76000.6830
150214成长B级0.37300.02707.800.3740-6.95164121.2359476420.34800.37800.3410
150332网金融B0.34900.02507.720.3517200.0096674.3832784210.32200.35000.3200
150234传媒业B1.13100.07206.801.0438200.002668.952972301.05901.13101.0590
150312智能B0.70200.04106.200.6470200.002043.751385420.64400.71600.6430
150195互联网B1.08000.06005.881.0350-1.84174975.36185538201.01601.08701.0100
150324环保B端0.39000.02105.69----1448563170.39000.39000.3720
150248传媒B级0.82400.04405.640.7909200.0014818.7911989320.78900.83500.7590
150316工业4B0.75700.03705.140.7050200.001995.051493700.69500.76000.6950
150226证保B级1.38700.06705.081.3731200.006.868721.20001.38701.2000
159915创业板1.66500.07704.85----2959044.084835834251.58801.66501.5840
150180信息B1.27600.05504.501.2160200.002434.843019101.20101.27801.2000
168108九泰锐诚0.90800.03704.25----1311720.86800.90800.8680
163119申万健康0.85300.03304.02----2939.922462570.83700.85300.8240
150308体育B1.04000.04004.000.9780200.002472.652494431.01101.04001.0050
159948创业板EF1.79400.06904.00----21045.2337189281.72501.79501.7140
150336军工股B0.33200.01203.750.3180200.0064129.4220800010.31600.33400.3120
160223创业板基0.81400.02903.69----5683.034583800.78500.82000.7850
150262医疗B0.70200.02403.540.6758200.0021968.3115316540.67500.71600.6750
150187军工B级0.59000.02003.510.5519200.0018494.6310678270.57000.59500.5410
159918中创4001.81400.05703.24----954.551694851.77201.81401.7720
150222中航军B0.42100.01202.930.4970-17.513003451.851235474070.41000.42100.4000
150191NCF环保B1.08000.03002.861.0910200.00300.22317071.02801.08801.0070
164906中国互联1.35800.03702.80----20111.2627091711.34101.35801.3390
150050消费进取1.21400.03302.791.2130200.0010141217181.18301.21601.1830
150326高铁B端0.96300.02502.670.9678200.008178000.96300.96300.9630
150139中证800B0.96500.02502.660.9580200.0033.1431850.95901.03000.9400
161037高端制造1.04100.02602.56----18271875071.01601.04101.0150
159939信息技术1.04300.02602.56----2551026400351.01701.04301.0150
150260重组B0.65100.01602.520.6233200.001565.261014360.63500.65700.6300
150107中小B0.97400.02102.201.0459200.003541.873442410.93300.98100.9330
150091成长B0.89800.01802.050.9238200.00380.08342650.90600.90600.8830
150182军工B0.80000.01602.040.7590200.00424490.15335665820.78000.80100.7730
163415兴全模式1.26500.02502.02----5374.746728481.23201.26501.2320
160635医药基金1.01600.02002.01----172174280.99601.01600.9870
150206国防B0.98300.01901.970.95001.79263643.72256147220.96700.98600.9450
160518博时睿远0.91700.01701.89----60160.5254540320.90200.91700.8980
159916深F603.28400.05901.83----31102013.29103.29103.2840
150075诺安进取1.18000.02001.721.1630200.00137.26161701.16501.18001.1650
150185环保B0.77000.01301.720.7763-2.4920912.416004940.75700.77000.7530
150009瑞和远见1.06800.01801.711.1630200.00171.79184421.11501.11501.0410
150278高铁B0.53700.00901.700.51103.3313822.297342200.52800.53700.5210
163821中银300E1.49000.02401.64----4871191.50201.50201.4680