更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
150258生物B1.32200.11909.89----11321.32201.32201.3220
1502641000B0.76700.06609.42----1770.76700.76700.7670
150236券商B级1.06700.09109.32----25641.5527004140.99901.07400.9990
150302证券股B0.41700.03509.16----1420.41700.41700.4170
150191NCF环保B0.73900.06209.16----64450.74500.74500.7390
150146高贝塔B0.82200.06708.87----140105260.74800.82800.6800
150268银行B类0.93900.07608.81----1940.93900.93900.9390
150308体育B0.40000.02707.24----100.2140070.34800.40000.3480
150224证券B级0.32800.02006.49----2014072.5639557980.31300.32900.3050
150013中证100B1.27400.06405.29----1114031.28801.28801.2740
159943深证ETF9.71900.41404.45----125.851177959.30609.73909.3050
150172证券B0.47400.02004.41----499234.93232109720.45600.47700.4480
150131医药B0.61500.02504.24----228033.76138180010.59600.61600.5910
150206国防B0.47900.01904.13----135687.6663490940.46900.47900.4500
159931金融ETF1.48800.05804.06----2841381.48001.48901.4350
159912深300ETF1.22700.04703.98----275332871.23001.23001.1420
150257生物A1.02000.03903.98----11021.02001.02001.0200
150033多利进取1.32900.05003.91----22631.30001.32901.3000
150201券商B0.69300.02503.74----384626.16261762500.67500.69600.6680
150216TMTB0.79700.02703.51----6551810.79700.79700.7970
159908深F2001.55000.05003.33----11551.55001.55001.5500
150195互联网B0.75400.02403.29----18097.6513539880.73800.76500.7380
150052沪深300B0.62900.01903.11----8679.015382750.63500.63500.6030
150118房地产B0.82900.02503.11----21730.6217845370.80800.83100.8080
150262医疗B0.78400.02303.02----655516820.79600.79600.7840
150288钢铁B0.61600.01803.01----7135142911780.60200.61600.5850
150222中航军B0.79800.02302.97----23940.9718931120.77500.79800.7750
150210国企改B0.63100.01802.94----13214.278263860.61800.63300.6180
150228银行B0.74800.02102.89----325832.25240214290.73100.75200.7250
150248传媒B级0.92900.02602.88----324.27299130.90200.93900.9020
161119易基综债1.32800.03702.87----1215941.32801.32801.3280
150182军工B0.32400.00902.86----856503.31265816100.31500.33000.2860
150204传媒B0.91200.02402.70----538.13488220.91000.91200.8810
167001平安鼎泰0.66500.01702.62----1111.13721630.64700.66500.6470
150300银行股B0.59000.01502.61----1783610378940.59100.59500.5700
159918中创4001.46500.03702.59----57331.46501.46501.4650
150107中小B0.71700.01802.58----3046.172165200.71600.71700.6920
166009中欧动力1.46500.03602.52----68661.43301.46501.4330
150176恒中企B0.99700.02402.47----3018629927040.98500.99700.9830
160421华安智增0.87900.02102.45----708.31592360.86300.89000.8260
159945全指能源0.67200.01602.44----13991550.65100.67200.6510
150008瑞和小康1.01400.02402.42----11011.01401.01401.0140
150158金融B0.78100.01802.36----31692436070.77600.78300.7630
160311华夏蓝筹1.39000.03202.36----437.07595971.35801.39001.3550
150330保险B1.21900.02802.35----53806508971.19801.21901.1950
150290煤炭B级0.88500.02002.31----127044.8111609360.88200.89200.8600
161125标普5001.28600.02902.31----1098.141394231.25701.29701.2570
160140美国REIT1.07900.02402.27----689753281.09001.13401.0570
161126标普医药1.27600.02802.24----15932040021.25801.30101.2580
160223创业板基0.70800.01502.16----183129690.73700.73700.7070