更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
150330保险B0.99000.07408.080.9200200.00132007.58125857340.91700.99800.9170
150054泰达500B0.98300.03804.020.94025.409997650.99100.99100.9830
150216TMTB1.02300.03303.331.0482200.001277.441299511.01001.02701.0100
161233国投瑞泰0.94800.02803.04----7165770.92600.94800.9260
150104HS300A1.08300.02902.751.0160200.001920581.08401.08401.0830
150327新能A级1.12100.02602.371.0169200.00138154581.12001.12101.1200
150226证保B级1.09500.02402.241.0955200.002088.182271671.08001.10001.0720
150245互联A1.07800.02202.081.0220200.00663713401.07701.07801.0550
150059资源A级1.15200.02302.041.0150200.00483556081.12601.15201.1260
150189转债进取0.98400.01901.970.9460200.00637.41618200.95600.98400.9460
162605景顺鼎益1.01600.01901.91----486.95493921.00201.01601.0010
150083深证100A1.07200.02001.901.0158200.002334.132503921.07101.09801.0710
150178证保B1.24500.02301.881.2340200.0060074.4873765751.22501.24601.2100
164906中国互联1.16600.02101.83----23902789651.15201.17801.1520
150113深100B1.40700.02501.811.4159200.00333468751.41101.41101.4060
150036建信稳健1.05600.01701.641.0160200.0033171.05601.05601.0560
166006中欧成长1.07600.01701.61----302324951.07601.07601.0720
161127标普生物1.08800.01701.59----9841068911.08001.08901.0800
150191NCF环保B1.14100.01701.511.1950200.004509.785101651.10301.15001.1000
159913深价值1.55000.02301.51----1624791.53901.55001.5390
163208诺安油气0.89000.01301.48----219.31194710.88300.89000.8830
150201券商B0.42200.00601.440.4060200.005748236.22415672720.41600.42800.4130
161033智能汽车0.98800.01401.44----2019760.98800.98800.9880
162703广发小盘1.21000.01701.42----2400.292915221.19701.21801.1970
150246互联B0.94500.01301.390.9700200.00161.57148060.92100.94500.9060
169103东证睿轩1.17700.01601.38----366430151.16401.17701.1640
150165可转债B0.61900.00801.310.5580200.0011.066850.60800.62500.6080
159941纳指1001.33100.01701.29----35494679571.34901.34901.3110
150310信息安B0.63500.00801.280.5710200.0053180.63500.63500.6350
150236券商B级0.81000.01001.250.7940200.0047906.6938569890.80700.81700.7960
160610鹏华动力1.06500.01301.24----302.97318571.04401.06501.0440
165510信诚四国0.74800.00901.22----1224915720.74400.75300.7430
163409兴全绿色1.50900.01801.21----4466341.49801.50901.4980
150316工业4B0.76500.00901.190.7400200.006803.175175270.75700.76500.7570
150177证保A1.02500.01201.181.0140200.004485.354580831.00901.03301.0090
150158金融B0.78400.00901.160.7690200.0051553.940061000.77500.78500.7700
162719广发石油0.97200.01101.14----3649.43547710.97400.97400.9700
150016合润A1.06300.01201.141.0000200.00595.42631761.07001.07001.0570
162207泰达效率1.17900.01301.11----294.52345071.17001.17901.1700
150224证券B级0.82200.00901.110.9210200.00294801.73241223220.81300.82900.8080
150086中小板B0.94800.01001.070.9512-1.3918865.0117847520.93500.95500.9350
150172证券B1.04500.01101.061.0372200.00901790.45935802071.03401.05401.0240
159927A300ETF3.42300.03601.06----2171383.39803.42303.3980
150057中小300A1.15800.01201.051.0140200.003.13591.15801.15801.1580
150343证券A基1.06300.01101.051.0200200.00231242971.04501.06301.0410
150232电子B0.97200.01001.041.0387200.001683.21631330.95700.97400.9560
150296改革B0.88200.00901.030.8985200.0010154.248965320.87300.89000.8700
162415美国消费1.19800.01201.01----300358311.19001.19801.1900
150124建信50B1.62200.01601.001.8469200.0013844.622360691.60701.62801.5850
160212国泰估值2.55000.02500.99----10949.1127840642.52502.55902.5240