更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
150131医药B0.48800.02004.270.5169-9.462892244.161397743360.46800.49400.4650
150037建信进取1.54100.05003.351.5840200.00575888781.49301.63801.4790
150149医药800B0.59900.01903.280.5950200.0037579.1122271590.58000.60700.5760
150093诺德300B0.98000.03003.161.0140200.0047.5246710.95100.98600.9510
150258生物B1.06500.03203.101.0449200.00552.37579231.05101.06501.0250
150284SW医药B0.72200.02103.000.7035200.009036.136481690.69800.72500.6980
150040鼎利B1.78400.05002.881.7350200.0011781.78401.78401.7840
162715广发聚源1.10200.02902.70----623676801.08001.10201.0720
159929医药ETF1.44200.03402.41----20230.128800581.41001.44501.4100
150212新能车B0.66800.01502.300.6770200.00572942.9379346550.65300.67500.6520
150151有色800B1.16100.02502.201.1590200.0023539.227256601.14001.16801.1350
150197有色B1.22700.02602.161.2573200.00898856.271098311781.19901.23501.1990
150008瑞和小康1.15600.02402.121.1420200.001906.782167131.13301.15601.1320
161229国投中国1.28600.02602.06----11401447041.25801.29201.2450
150262医疗B0.96000.01902.020.9804200.0041886.5839817360.94100.96700.9320
150272生物药B1.00100.01901.930.9990200.001286.521284230.98301.00700.9830
159926国债ETF110.99001.99101.83----111099110.9900110.9900110.9900
159911民营ETF4.10000.07201.79----3903.9415745944.02804.16004.0270
159938广发医药1.29700.01901.49----1462418877971.28001.30001.2780
150067互利B1.30100.01901.481.1670200.0012.0315641.30001.30101.3000
150220健康B0.81100.01101.380.9970200.0086245.8469888760.79900.82500.7960
159913深价值1.53000.02001.32----313.12485091.49801.58001.4980
150214成长B级0.38300.00501.320.3950200.00375749.37141969760.37900.38300.3720
150234传媒业B0.56400.00701.260.5548200.0019391083740.55900.56400.5570
160415华安S3001.23400.01401.15----121148591.22801.23401.2280
150312智能B0.79700.00901.140.8260200.006182.354991910.79000.80900.7900
150328新能B级1.16500.01301.131.3026200.001421.261646721.15801.16501.1560
150139中证800B1.00800.01101.101.0110200.009292931.01201.01201.0080
150083深证100A1.02400.01101.091.0073200.00237242781.02501.02501.0150
159908深F2001.27900.01301.03----697917171.31601.31601.2790
150143转债A级1.01300.01001.001.0100200.003685.793704491.00301.01301.0030
166006中欧成长1.03400.01000.98----165170751.03601.03601.0330
159928消费ETF1.58700.01500.95----13662148421.59901.59901.5540
160211国泰小盘2.79600.02500.90----9499.0626503182.77602.79602.7760
160212国泰估值2.29700.02000.88----17298.0639626032.27702.29802.2770
150108同辉100A1.08200.00900.841.0310200.00159172121.08301.08301.0820
150101资源B1.44800.01200.841.4450200.0022133.3532006881.44101.45501.4320
150218新能源B0.61700.00500.820.6140200.00109223.7967126010.61200.62100.6060
150216TMTB1.01800.00800.791.0636200.002252.92282241.00901.01901.0070
150140国金300A1.04200.00800.771.0073200.0014111477201.02601.04801.0240
150091成长B0.92300.00700.760.9529200.001181.341079350.90500.92300.9050
165516信诚周期2.33300.01700.73----2148682.32602.33302.3160
168101九泰锐智1.10600.00800.73----17670.2319404981.09801.10701.0940
159927A300ETF3.41900.02400.71----57.97196703.39003.41903.3900
150191NCF环保B1.16700.00800.691.2500200.004379.245086641.15901.16801.1550
150298互联B级0.44300.00300.680.4663200.0097984305460.43500.44500.4310
159946全指消费1.03500.00700.68----7602.087868101.03601.04901.0200
150204传媒B1.03800.00700.681.0360-0.9745640.4247125641.02601.04101.0250
150174TMT中证B0.60300.00400.670.6030200.0041905.3525102650.59900.60400.5950
162605景顺鼎益0.90500.00600.67----1575.711425120.90400.90500.9010