更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
150084深证100B0.91100.08109.76----1910.91100.91100.9110
150050消费进取0.40200.03409.24----3011.371152670.36800.40400.3470
150308体育B1.08900.09209.23----307.36335651.01401.09701.0140
150312智能B1.11100.08808.60----938.16950031.12301.12301.0120
150310信息安B1.19800.08707.83----5456351.22101.22101.0130
160323华夏磐泰0.98800.06106.58----4542000.93200.98800.9320
150165可转债B1.06900.06406.37----21970.90501.06900.9050
150093诺德300B0.54000.03005.88----620346200.55900.55900.5400
164606信用增利1.15900.06405.84----22321.15901.15901.1590
164705添富恒生1.20000.06505.73----910801.20001.20001.2000
150296改革B0.63200.03105.16----950596800.62800.63200.6280
150118房地产B0.91200.03604.11----88091.3479360680.87500.91600.8750
161119易基综债1.39800.05303.94----29.441101.39801.39801.3980
165317建信丰裕0.85000.03003.66----2016920.84500.85000.8450
150258生物B0.82000.02703.40----12094500.78100.82000.7810
1502641000B0.47500.01503.26----44.2420380.46000.47500.4600
160322港股精选1.00900.02702.75----64.7665080.98301.00900.9830
161722招商丰泰1.03300.02602.58----2828901.03001.03301.0300
150031中证90B0.72300.01802.55----9065520.73800.73800.7230
150274带路B1.07400.02602.48----135.78143311.11101.11100.9920
164824印度基金0.91700.02102.34----566.12516840.91000.92200.9100
150288钢铁B0.44400.01002.30----209734.994353000.43200.47300.4290
150232电子B0.53900.01202.28----1123599340.53100.57100.5190
159908深F2001.39700.02902.12----7094501.40001.40001.3180
150193地产B0.74600.01502.05----2485.91886310.74000.76800.7400
150146高贝塔B0.53300.01001.91----1726918740.54500.54900.5230
150144转债B级0.91600.01701.89----242.67221500.82000.91800.8200
161224国投丝路0.87400.01601.86----271.07232620.85800.87600.8500
150207地产A端0.99600.01801.84----4.44230.95000.99600.9500
150009瑞和远见0.94600.01701.83----1950.94600.94600.9460
161607融通巨潮1.01900.01501.49----7373981.00301.01901.0030
163001长信医疗0.83300.01201.46----4234440.82100.83300.8180
150344证券B基1.41000.02001.44----62.2889471.44001.44001.4100
164814工银双债0.97700.01201.24----6559210.93600.97700.9030
150048消费B0.76900.00901.18----12394730.78000.78000.7690
164208天弘丰利1.21900.01401.16----1417061.20001.22001.2000
150083深证100A0.99300.01101.12----326323720.99300.99300.9930
150029中证500B0.96800.01001.04----393.53368440.93500.96800.9220
159936可选消费1.16400.01201.04----118137271.15201.17201.1520
150322煤炭B基0.79700.00700.89----2959.982340930.78700.79700.7870
161229国投中国1.10500.00900.82----2426491.07701.10501.0770
165508信诚深度1.35700.01100.82----810831.35301.35701.3530
150238环保B级0.49500.00400.81----168.476610.50000.50000.4430
150265一带A1.00800.00800.80----3357.133382091.01001.01001.0060
150260重组B0.71500.00500.70----137.398180.71600.71600.7150
168106九泰锐华0.87300.00600.69----1870.87300.87300.8730
160520弘盈A0.92800.00600.65----2220410.92600.92800.9260
150257生物A0.96400.00600.63----1615420.96400.96400.9640
167003平安鼎弘1.00900.00600.60----211.02212291.00501.00901.0050
163119申万健康0.72500.00400.55----4028990.72300.72500.7230