更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
512120中证医药1.53500.09906.89----2942421.39601.53501.3960
510150消费ETF4.18800.06001.45----200809724.10004.40003.9400
510520诺安5001.77300.02301.31----5392651.68701.78501.6850
513100纳指ETF1.95900.02301.19----2557249970391.94001.96001.9400
513500标普5001.53800.01701.12----18113.0527807101.52101.54101.5210
51043050等权1.35100.01401.05----105141731.34401.35101.3310
513600恒指ETF2.20000.01900.87----744.021636142.18602.22402.1860
511210企债ETF112.88800.88700.79----999999108.6000114.8690108.6000
513660恒生通2.20400.01600.73----426938122.20002.21102.2000
510680万家501.83300.01300.71----189339581.80701.83801.7900
510900H股ETF1.14200.00800.71----5383413.416159127381.14301.14701.1420
513030德国301.03900.00600.58----2608827043891.03301.04101.0320
512600主要消费1.67000.00800.48----1016691.66401.67001.6640
510420180EWETF1.49200.00700.47----46101.55501.55501.4920
510560国寿5001.34900.00600.45----11351.34901.34901.3490
510170商品ETF1.78700.00500.28----47141.77801.79201.7780
510580ZZ500ETF6.51700.01700.26----45293936.53706.53706.5170
500058基金银丰0.96800.00100.10----134856130386370.96700.96900.9650
512010医药ETF1.41400.00100.07----326460711.42901.42901.4080
511220城投ETF95.30000.02300.02----2129.42029590495.298095.497095.2980
511880银华日利100.78300.00400.00----1106692.6611153837500100.7890100.7920100.7810
511890景顺货币99.98300.00000.00----1006.181006028199.979099.985099.9710
510310HS300ETF1.45000.00000.00----8172.8311850021.45301.45401.4460
505888嘉实元和1.16200.00000.00----117083.03135953831.16001.16201.1600
511930中融日盈99.9960-0.00200.00----3839.033838885499.995099.999099.9910
511800易货币99.9860-0.00200.00----6910.456909342499.986099.986099.9790
511810理财金H99.9850-0.00300.00----145756.53145736086099.986099.990099.9760
511860博时货币99.9790-0.00300.00----8678.438676572699.981099.999099.9720
511850财富宝E99.9870-0.0060-0.01----6322.76322072299.990099.994099.9860
511900富国货币99.9780-0.0090-0.01----134657.38134631390699.984099.984099.9730
511830华泰货币99.9860-0.0100-0.01----8134.98134081299.993099.998099.9850
511990华宝添益99.9810-0.0100-0.01----1491611.341491324008599.985099.988099.9740
511680安信货币99.9810-0.0100-0.01----31643163565799.986099.990099.9800
510220中小ETF4.0990-0.0010-0.02----136546404.01704.09904.0170
512500中证5003.1490-0.0010-0.03----556.61739533.12103.14903.1210
512610医药卫生1.4600-0.0010-0.07----214.01311441.45801.46001.4490
518800黄金基金2.7840-0.0020-0.07----4177031162452252.78502.78502.7800
510010治理ETF1.0000-0.0010-0.10----952950311.00101.00100.9960
512340500原料0.8770-0.0010-0.11----80747085040.87600.87900.8750
512070非银ETF1.6770-0.0020-0.12----9371572621.68001.68001.6770
510710上50ETF2.3730-0.0030-0.13----4721120122.37802.37802.3680
510330华夏3003.7000-0.0050-0.13----4761760763.71303.71303.6910
510300300ETF3.4690-0.0050-0.14----669608.382322361243.47403.48103.4600
511010国债ETF110.9190-0.1700-0.15----43831.8486753020111.2000111.2010110.0990
510190龙头ETF3.2970-0.0060-0.18----1755703.24703.29703.2470
510500500ETF6.7990-0.0150-0.22----155322.851056306286.81006.82706.7830
512510ETF5001.3120-0.0030-0.23----4203.985520801.31401.31601.3110
510130中盘ETF3.7200-0.0090-0.24----702426049683.76103.76103.7020
510060央企ETF1.6420-0.0040-0.24----11915.0919601901.64601.64601.6390
518880黄金ETF2.7930-0.0070-0.25----2081062.535819168582.79702.79902.7900