更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
510010治理ETF1.16200.03102.74----1125.361304051.13301.16301.1330
510170商品ETF1.99000.04102.10----5097691.96801.99801.9290
510110周期ETF3.76700.06701.81----2386273.75003.76703.7500
513600恒指ETF2.54500.04301.72----3948.379962852.51702.54602.5150
512010医药ETF1.61800.02601.63----44137049741.58501.61801.5710
513660恒生通2.53000.03701.48----32758210812.48002.53002.4800
510660医药行业1.80000.02501.41----40947295211.78001.80001.7710
513100纳指ETF2.19300.02901.34----1690936938962.17702.19302.1740
512210景顺食品2.12300.02701.29----442917172.09602.12302.0270
510410资源ETF0.78800.00901.16----24571916240.78000.78800.7760
512340500原料0.92100.01001.10----298273520.91100.92300.9090
510440500沪市1.71600.01801.06----151249191.67801.71901.6350
510900H股ETF1.26100.01200.96----9111410.9211439917101.25801.26401.2470
512070非银ETF1.93700.01800.94----22284273201.91601.93801.9020
510630消费行业2.29500.02100.92----38688859172.27702.29802.2770
510300300ETF3.96400.03500.89----930356.243673277223.94103.97103.9270
510310HS300ETF1.68400.01400.84----2497841853761.67501.68501.6640
518880黄金ETF2.73000.02200.81----1810686.24937521352.71702.73502.7160
510390平安3003.96200.03100.79----6787.6526814343.97003.97003.9240
518800黄金基金2.70700.02000.74----229007619433832.69302.70702.6930
510360广发3001.24700.00900.73----6043875199731.23701.24801.2350
510180180ETF3.41100.02400.71----67307228360583.38703.41403.3770
512610医药卫生1.49000.01000.68----123183101.48201.49201.4820
510160小康ETF0.60900.00400.66----2650116024840.60500.60900.6030
510230金融ETF6.35100.04100.65----1375787090526.31706.36306.2730
51005050ETF2.86600.01800.63----2596548.657414602122.85602.87302.8370
510800上证500.96300.00600.63----1679816070650.96700.96700.9510
510330华夏3004.29100.02600.61----73773315140414.26604.30904.2500
510710上50ETF3.02300.01800.60----714721541803.00603.03203.0050
512120医药股基1.52000.00900.60----708510752091.53801.53801.5070
513500标普5001.56400.00900.58----927414465341.56001.57001.5560
510070民企ETF1.77900.00900.51----69122181.76601.77901.7660
510290380ETF1.48900.00700.47----429637981.47801.48901.4780
510510广发5001.60000.00700.44----5379885814531.59401.60301.5890
512510ETF5001.19800.00500.42----2078524816311.19301.19901.1890
510560国寿5001.21800.00500.41----235286231.21801.21801.2180
510150消费ETF5.00000.02000.40----170814714.90305.08804.6650
505888嘉实元和1.03400.00400.39----113192.38116503941.02901.03401.0260
510580ZZ500ETF5.83200.02200.38----27156345.80005.83505.7770
512990MSCIA股1.13900.00400.35----5570263458271.13501.15101.1300
512300500医药1.16100.00400.35----733.57847151.15001.16101.1500
510280成长ETF1.78700.00600.34----349615881.76601.79101.7480
510130中盘ETF3.87500.01300.34----200774003.86503.87503.8650
510500500ETF6.05100.02000.33----258543.021557399466.03706.05206.0000
510880红利ETF3.03200.00900.30----76998.94232247643.02303.03503.0000
510190龙头ETF3.60300.01000.28----4151490213.58903.60803.5820
510060央企ETF1.89300.00400.21----1046619678021.88801.89601.8710
512640金融地产1.91600.00400.21----6151176411.91101.91601.9000
513030德国301.09000.00200.18----70027631431.08001.09101.0800
512500中证5002.82100.00400.14----555815623302.81602.82602.7990