更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
512600主要消费2.18500.00800.37----1533122.23802.23802.1850
510270国企ETF1.07800.00300.28----2122141.08401.08401.0460
510220中小ETF4.04900.00800.20----1976304.02004.04904.0090
510630消费行业2.29200.00400.17----6881557272.28502.29302.2410
510210综指ETF3.56000.00200.06----3541258823.55803.58003.4820
512010医药ETF1.78400.00100.06----2451143846721.76401.80901.7630
513600恒指ETF2.55300.00100.04----26816850182.55402.57202.5480
511830华泰货币100.01300.03700.04----1737.1617373096100.0070100.016099.9930
511880银华日利101.35200.02700.03----784846.437954535661101.3550101.3600101.3300
511930中融日盈99.96600.02500.03----14.0714065599.974099.974099.9660
510150消费ETF4.93100.00100.02----170.66857804.95005.09904.9310
511800易货币99.99800.01900.02----2381.722381614699.9990100.000099.9890
511990华宝添益99.99100.01200.01----1097856.861097820354999.9990100.005099.9600
511850财富宝E99.99700.00800.01----22843.84228446134100.0100100.012099.9880
511810理财金H99.99600.00600.01----97366.85973704903100.0000100.007099.9700
511860博时货币99.98100.00400.00----1436.481436332799.991099.998099.9500
511900富国货币99.99300.00000.00----15017.9715018079899.9990100.007099.9930
510660医药行业1.95000.00000.00----1628531969661.95501.98001.9500
510520诺安5001.54400.00000.00----498751491.56601.56601.4690
511220城投ETF94.6660-0.0210-0.02----172162860794.840094.840094.6660
510120非周ETF2.8480-0.0010-0.04----12852.84802.84802.8480
510070民企ETF1.7720-0.0010-0.06----8.5715191.77201.77201.7720
510110周期ETF3.4650-0.0020-0.06----2172373.45803.46703.4370
510420180EWETF1.3930-0.0010-0.07----1419501.39301.39301.3930
505888嘉实元和1.0220-0.0010-0.101.1387-10.07389156.19397699991.02401.02501.0200
511010国债ETF112.1150-0.1490-0.13----5192.658237369112.1530112.2270112.0810
512610医药卫生1.6390-0.0030-0.18----58201.63901.63901.6390
513500标普5001.5670-0.0030-0.19----685110726241.56701.57001.5610
510030价值ETF4.8000-0.0100-0.21----3651753304.81004.83004.7680
510280成长ETF1.6930-0.0060-0.35----120203341.71001.71001.6720
518800黄金基金2.7010-0.0110-0.41----254766687695992.70602.70602.6980
512120医药股基1.6300-0.0070-0.43----1326921862021.63501.66101.6300
518880黄金ETF2.7220-0.0120-0.44----3527495.199596882152.72602.72602.7180
513660恒生通2.5300-0.0120-0.47----21485444212.53402.55202.5300
51043050等权1.3930-0.0070-0.50----11391.39301.39301.3930
513100纳指ETF2.2360-0.0130-0.58----1336629870562.23702.24502.2300
512680军工基金0.8550-0.0060-0.70----157587136056250.85900.87400.8520
510650金融行业1.7020-0.0120-0.70----68115351.70201.70201.6920
512660军工ETF0.8850-0.0070-0.78----425254.3379519800.89100.90500.8810
510090责任ETF1.5670-0.0130-0.82----4773651.56701.56701.5670
510170商品ETF1.8680-0.0160-0.85----112204171.86801.86801.8130
512220景顺TMT1.3590-0.0120-0.88----77104701.37101.37101.3530
510440500沪市1.6740-0.0150-0.89----58371.67401.67401.6740
510900H股ETF1.2230-0.0110-0.89----900434011066642301.23101.24101.2200
512990MSCIA股1.1010-0.0110-0.99----9028199484921.11001.11301.0900
513030德国301.0920-0.0110-1.00----1098712005801.10001.10001.0900
510310HS300ETF1.5980-0.0180-1.11----1508324201081.61601.61601.5900
510710上50ETF2.7970-0.0320-1.13----746220933002.80302.83002.7820
510230金融ETF5.8400-0.0670-1.13----896852265485.89505.89505.8110
510360广发3001.1810-0.0140-1.17----137473163031141.19701.19701.1780