更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
512330500信息0.77900.02703.59----36472815260.75500.77900.7550
510580ZZ500ETF6.10900.11701.95----379.352290896.14506.14506.0060
510260新兴ETF1.13500.01601.43----15881798001.11601.13501.1160
512810军工行业0.84300.01101.32----72936109000.83500.84500.8290
518800黄金基金2.72700.03101.15----265501724802912.73002.73202.7240
512660军工ETF0.88000.01001.15----230534200859550.86900.88100.8620
518880黄金ETF2.73900.02901.07----1887941.115175100262.74202.74302.7370
510210综指ETF3.75600.03600.97----141.37528573.73203.75603.7030
512610医药卫生1.43300.01300.92----175247281.42201.43301.4000
512500中证5002.98200.02700.91----5795.217267052.95502.99502.9490
512310500工业0.68000.00600.89----900609680.67300.68100.6730
513100纳指ETF2.11600.01800.86----25583.6153911592.10502.11602.1020
512510ETF5001.26600.01000.80----2647933514851.25401.26801.2500
510220中小ETF4.04900.03000.75----5332150654.04004.06304.0200
512070非银ETF1.93500.01400.73----848716233261.94101.94101.8950
512680军工基金0.85400.00600.71----6942658841290.84800.85600.8380
512000券商ETF1.00100.00700.70----86022.0485632520.99301.00600.9810
510510广发5001.71600.01100.65----87619149388731.70101.71901.6950
510500500ETF6.50700.04100.63----2350401524761466.46106.52706.4150
513600恒指ETF2.40900.01500.63----17854290852.39402.43902.3840
510270国企ETF1.12800.00700.62----580.74642811.10601.12801.1050
512900证券基金1.01000.00600.60----132566133072801.00101.01500.9900
512010医药ETF1.47900.00800.54----190280741.47101.48001.4710
512300500医药1.14400.00600.53----26543.9330132051.13201.14401.1260
510900H股ETF1.19300.00600.51----47375115640169881.19101.19601.1870
510810上海国企1.02700.00500.49----133702.15136912901.02201.03101.0160
512990MSCIA股1.09200.00500.46----61105.4866566701.08701.09601.0810
513660恒生通2.41100.01100.46----265636902.40202.41102.4020
510290380ETF1.55300.00700.45----341528091.54201.55301.5380
510330华夏3004.02600.01600.40----54338217456454.00904.02603.9850
512220景顺TMT1.28600.00500.39----2836091.27701.29501.2770
510150消费ETF4.33800.01400.32----2399094.49004.49004.2880
510310HS300ETF1.57300.00500.32----9711.0715191021.56901.57501.5580
510300300ETF3.76200.01100.29----1463574.365485562993.75203.77103.7260
510660医药行业1.62600.00400.25----31035012531.62701.62701.6110
510560国寿5001.28600.00300.23----240.63306071.26701.28601.2670
510440500沪市1.77200.00400.23----35311.77101.77201.7710
510190龙头ETF3.54600.00800.23----828373.54603.54603.5460
510360广发3001.16800.00200.17----5713166314491.16401.17001.1560
512120中证医药1.38500.00200.14----68261.37501.38501.3750
510180180ETF3.36700.00400.12----64685.5216845203.36203.37103.3330
510230金融ETF6.07200.00700.12----12797746426.01506.08506.0120
510630消费行业1.84400.00200.11----4379181.84301.84401.8350
511010国债ETF109.67200.02800.03----158983.781743201122109.5610109.7500109.5610
511880银华日利102.04800.01500.01----636682.426496269791102.0350102.0500102.0290
511900富国货币100.00900.00900.01----23577.51235783074100.0000100.0090100.0000
511850财富宝E100.01000.00500.00----13296.1132969657100.0010100.0110100.0000
511930中融日盈99.99500.00400.00----113112998399.994099.999099.9940
511860博时货币99.99900.00400.00----3652.353652189299.995099.999099.9930
511680安信货币99.99100.00200.00----1229.11228986799.993099.993099.9890