更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
512230景顺医药1.33000.05003.91----39425121901.28101.33001.2800
512300500医药1.24700.02001.63----4946.716119181.22601.25001.2200
510660医药行业1.56200.02401.56----49084.976474511.54001.56701.5370
500008基金兴华3.59800.05101.44----10126.6361159843.55503.59903.5380
512610医药卫生1.42800.02001.42----15652246731.41601.43701.4160
512330500信息0.81900.00500.61----824673250.81800.81900.8150
510210综指ETF3.61000.01600.45----63227433.61003.61003.6100
512990MSCIA股1.03900.00400.39----1213812560011.03201.03901.0270
512120中证医药1.33300.00500.38----9521265881.33001.33401.3270
513500标普5001.50700.00400.27----35300.0153156471.50301.50901.5010
510260新兴ETF1.13800.00300.26----2225001.13501.13801.1350
512500中证5003.10800.00800.26----14336.3444527923.09503.11903.0930
513600恒指ETF2.19300.00400.18----27105935652.19402.19902.1820
505888嘉实元和1.16800.00200.171.09896.11314362.2366151841.16601.16801.1620
511010国债ETF111.07100.17100.15----7984.4788615265110.8790111.3990110.8260
510500500ETF6.77400.01000.15----78809.37532378616.76506.77806.7310
518880黄金ETF2.73900.00400.15----2520023.876902220712.73902.74102.7360
510030价值ETF4.20000.00600.14----150633654.36904.36904.1840
513660恒生通2.19200.00300.14----5954.9513060192.19002.19502.1860
512340500原料0.88500.00100.11----42223738310.88600.89000.8800
510170商品ETF1.83800.00200.11----173313771.84001.84001.8070
511220城投ETF96.10000.10000.10----342.1328682996.099096.180095.8880
512010医药ETF1.33300.00100.08----2684.013568401.33201.33901.3120
518800黄金基金2.74000.00200.07----230593.78631988502.74202.74202.7370
511880银华日利100.50500.02400.02----693892.916973376439100.4870100.5090100.4870
511990华宝添益100.00900.01700.02----1817745.091817725392699.9910100.010099.9910
511930中融日盈99.99800.00700.01----2866.122865978999.991099.999099.9910
511800易货币99.99400.00500.01----13611.2713610301099.990099.996099.9890
511850财富宝E99.99800.00400.00----6762.676762521899.9960100.001099.9900
511900富国货币99.98800.00300.00----168555.86168539474999.988099.992099.9880
511680安信货币99.99200.00200.00----2560.382560194899.990099.996099.9900
511830华泰货币99.99300.00100.00----6750.036749600799.992099.995099.9920
513030德国301.01200.00000.00----1088210999781.01101.01301.0080
512640金融地产1.70900.00000.00----813671.70901.70901.7090
510220中小ETF3.99400.00000.00----77305643.94003.99503.9400
511890景顺货币99.99000.00000.00----1352.241352108299.993099.998099.9880
511810理财金H100.00000.00000.00----90342.8390340916799.9950100.001099.9910
511860博时货币99.9890-0.00100.00----18600.9418599243499.987099.995099.9870
510510广发5001.7790-0.0010-0.06----4965888263381.77801.78201.7690
512510ETF5001.2990-0.0010-0.08----8315.7810780601.30001.30101.2900
510900H股ETF1.1560-0.0010-0.09----6507191.47540148871.15801.16401.1530
513100纳指ETF1.9630-0.0020-0.10----2202643190071.96601.96901.9550
500058基金银丰0.9520-0.0010-0.101.0040200.00134818128395770.95400.95400.9510
510290380ETF1.6040-0.0020-0.12----12812054751.60801.61001.6010
510440500沪市1.8810-0.0030-0.16----4482331.86901.88301.8620
512210景顺食品1.5220-0.0030-0.20----29164413361.50001.52201.5000
510070民企ETF1.6310-0.0040-0.24----1931001.63801.63801.6310
510710上50ETF2.4010-0.0080-0.33----22295374022.41702.41802.4000
51043050等权1.3670-0.0050-0.36----1824571.37201.37201.3640
51005050ETF2.3870-0.0090-0.38----1483924.313544927162.39502.40002.3800