更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
512600主要消费1.70000.03402.04----1525221.67201.70001.6720
512210景顺食品1.53800.02801.85----2741271.52601.53801.5260
512070非银ETF1.67300.02801.70----1330722185191.64501.67301.6450
510020超大ETF2.43000.03901.63----47.7115632.40002.43002.4000
510030价值ETF4.11400.06401.58----624614.10004.11404.1000
512900证券基金0.96200.00800.84----7213569320090.95400.96900.9520
513660恒生通2.21900.01700.77----9612129972.20502.25202.2050
513100纳指ETF2.01500.01500.75----3009160618532.01202.01702.0110
510410资源ETF0.67300.00500.75----10771750.66400.67300.6640
512640金融地产1.61600.01200.75----20003232001.61601.61601.6160
510190龙头ETF3.28700.02300.70----2683843.20703.28703.2070
510230金融ETF5.18300.03600.70----14817644665.14705.18405.1360
51043050等权1.36100.00900.67----2431871.33701.36101.3030
513500标普5001.56900.01000.64----1580624860681.56901.58501.5680
510630消费行业1.75400.01100.63----144253271.75001.76601.7500
510900H股ETF1.13200.00700.62----3818200.44321412101.13001.13501.1280
512500中证5003.10900.01900.61----561.991720753.11403.11403.0400
512340500原料0.82000.00500.61----309253000.81800.82000.8180
513600恒指ETF2.22300.01300.59----363804902.21102.22502.2110
512300500医药1.19800.00700.59----80679612621.19601.19801.1910
510360广发3001.06900.00600.56----3551037980381.06301.07401.0630
510660医药行业1.63200.00900.55----7961301641.62301.63901.6230
510330华夏3003.68800.02000.55----501018464663.67603.69503.6680
510580ZZ500ETF6.35400.03400.54----4192654016.32006.35406.3170
510300300ETF3.45100.01700.50----663977.712289469303.43403.46203.4340
510650金融行业1.45600.00700.48----96139441.44301.45601.4430
510290380ETF1.55700.00700.45----11371771901.55601.56001.5560
512000券商ETF0.94700.00400.42----5803855125680.94400.95300.9390
511220城投ETF94.39900.39700.42----8580219194.370094.449094.0030
500058基金银丰0.95900.00400.421.0270200.009398190047790.95500.96100.9550
51005050ETF2.35100.00900.38----1468498.993446790502.34202.35602.3390
513030德国301.08600.00300.28----56296111871.08301.08901.0710
510180180ETF3.04600.00800.26----49418.76150393243.03403.05403.0310
510710上50ETF2.36800.00600.25----4591083322.36302.37402.3570
510500500ETF6.46000.01600.25----53413.15345199016.43806.48006.4300
512510ETF5001.25400.00300.24----3830.524806271.25001.25901.2500
510880红利ETF2.73900.00600.22----3213187955672.73402.74502.7300
512990MSCIA股1.02300.00200.20----616630171.02301.02301.0230
510510广发5001.70200.00300.18----3012151411061.70001.71001.7000
512220景顺TMT1.30600.00200.15----22611.30601.30601.3060
512230景顺医药1.40000.00200.14----2736181.31701.43401.3170
510150消费ETF4.09300.00300.07----1769584.08804.16804.0880
512610医药卫生1.44500.00100.07----11451.44501.44501.4450
511010国债ETF110.12000.05200.05----10799118959742110.0110110.2140110.0110
511880银华日利101.07600.01100.01----483791.64889919949101.0760101.0780101.0710
511900富国货币99.99000.00400.00----35554.5435551167199.987099.992099.9870
511810理财金H99.99400.00400.00----73096.3973091132699.990099.995099.9900
511830华泰货币99.99600.00300.00----2226.112226021299.990099.998099.9900
511850财富宝E99.99800.00300.00----3270.363270229799.992099.998099.9920
511680安信货币99.98900.00100.00----4326.924326449799.991099.992099.9880