更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
510800上证500.85600.01702.03----87947483050.83900.85600.8390
513500标普5001.86000.03601.97----70470130943551.83301.88001.8330
512330500信息0.66900.01201.83----2048113576700.65800.66900.6530
510160小康ETF0.52000.00901.76----42672193430.51000.52000.5100
510330华夏3003.66300.06201.72----51071185629173.61103.66303.5960
51005050ETF2.49700.04201.71----3494322.378658405262.46202.49702.4550
510060央企ETF1.67600.02801.70----9041507791.65001.67601.6500
510440500沪市1.45000.02401.68----125181101.44901.45001.4480
510710上50ETF2.64900.04201.61----501713193582.63502.65302.6030
510310HS300ETF1.43600.02201.56----1363119440501.42001.43801.4140
510360广发3001.06400.01601.53----5035653052761.05001.06501.0460
512000券商ETF0.67700.01001.50----203571136975960.66800.67700.6660
510300300ETF3.38100.04701.41----1235785.254149001553.34003.38503.3230
510180180ETF2.97700.04101.40----67607199909692.93302.97802.9290
512660军工ETF0.65700.00901.39----258890167943090.65000.65700.6410
510810上海国企0.83100.01101.34----41033370360.82500.83100.8180
510500500ETF5.19300.06801.33----8515844391520255.13605.19905.0940
512310500工业0.45900.00601.32----973442830.45600.45900.4500
512340500原料0.77200.01001.31----274208820.76500.77200.7600
510150消费ETF4.50500.05701.28----218977584.50004.51104.4260
512680军工基金0.64400.00801.26----3533722474350.64100.64400.6280
512990MSCIA股0.97200.01201.25----2946828504150.96400.97300.9600
510230金融ETF5.44000.06501.21----10275562985.41105.44205.3660
512010医药ETF1.69600.02001.19----87236147209491.68001.70501.6580
512510ETF5001.03000.01201.18----1764518056251.02001.03101.0120
510390平安3003.36800.03901.17----76044.38254535013.34803.37503.3180
510410资源ETF0.63000.00701.12----274172040.63700.63700.6250
510510广发5001.37000.01501.11----2698636750991.36501.37501.3470
512900证券基金0.68100.00701.04----105077126980.67500.68300.6740
512810军工行业0.62100.00600.98----39882445620.62100.62100.6090
512500中证5002.41000.02300.96----2573861731232.39702.41202.3730
510900H股ETF1.16900.01100.95----80504169394470111.16201.17101.1600
512070非银ETF1.62500.01500.93----21953545131.62001.62901.6080
510210综指ETF3.39000.03100.92----49165293.39203.39203.2240
513660恒生通2.55300.02300.91----20895320612.54602.55402.5380
513600恒指ETF2.57400.02300.90----221566882.57302.57402.5620
510880红利ETF2.67300.02300.87----38503102476252.65302.67502.6420
510290380ETF1.31600.01000.77----8931167431.31901.31901.3000
513100纳指ETF2.78900.02100.76----246954688126312.76402.81902.7410
510630消费行业2.14400.01600.75----27035772532.13802.14502.1100
512120医药股基1.48200.01100.75----9561413441.47901.48501.4620
512300500医药1.04700.00700.67----42664449131.05601.05601.0250
510660医药行业1.80700.00900.50----1562428121651.80401.81801.7700
505888嘉实元和0.96700.00200.21----2952828517880.96300.96800.9630
511310十年债103.53500.05500.05----6.163188103.5880103.5880103.5350
511010国债ETF114.01600.04600.04----599068281761113.9990114.0640113.8200
511880银华日利102.49700.00400.00----367054.653762248323102.5000102.5020102.4940
511220城投ETF93.10000.00000.00----2826077093.103093.299093.1000
511770金鹰增益100.0020-0.00100.00----7.1471401100.0010100.0020100.0010
511850财富宝E100.0150-0.00300.00----7750.5877517053100.0120100.0160100.0120