更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
510560国寿5001.25000.08207.02----30.6338291.25001.25001.2500
510580ZZ500ETF5.87900.17803.12----38222725.72005.89805.7030
513100纳指ETF2.10800.02601.25----49411103953102.08902.10902.0890
513500标普5001.54600.01300.85----17261.0126660321.53601.54701.5360
510120非周ETF2.69500.02200.82----12702.69502.69502.6950
510680万家501.99400.01600.81----59921.97801.99501.9780
510110周期ETF3.13600.02300.74----96.26297713.10003.13603.0910
510010治理ETF1.01400.00600.60----1781.761813051.01801.02601.0050
511210企债ETF112.58000.60000.54----222548112.8980112.8980112.5800
510440500沪市1.76600.00800.46----6671250051.68201.90001.6820
510130中盘ETF3.59900.01300.36----163.55588683.59303.60603.5930
512210景顺食品1.54200.00400.26----710751.53301.54301.5290
505888嘉实元和1.16400.00300.261.11593.95288840.8336031521.16101.16501.1600
510880红利ETF2.78700.00700.25----83515.09232725502.78002.79302.7700
510210综指ETF3.55400.00700.20----53188313.54803.55503.5080
510160小康ETF0.56100.00100.18----36692060000.56000.56400.5590
510410资源ETF0.65000.00100.15----19411257700.64600.65200.6430
512310500工业0.65800.00100.15----65614326640.65700.66200.6570
518880黄金ETF2.78800.00400.14----14293143972237712.77602.78902.7750
512330500信息0.75800.00100.13----74875653340.75800.75800.7500
512660军工ETF0.84500.00100.12----9842683297900.84300.85000.8400
510500500ETF6.12700.00500.08----3808322336527246.12206.15906.1010
510060央企ETF1.66600.00100.06----12633.721094981.66101.67301.6610
511220城投ETF92.49000.04000.04----3524.493259879992.499092.600092.4600
510710上50ETF2.48900.00100.04----16884210832.48502.50202.4850
510220中小ETF3.98000.00100.03----320.41274513.98003.98003.9110
510150消费ETF4.11100.00100.02----54.75225424.12004.12004.1100
511830华泰货币100.03000.02300.02----4155.4541561683100.0200100.0300100.0110
511990华宝添益100.03700.02300.02----1085730.0610859871409100.0280100.0380100.0180
511930中融日盈100.01900.01900.02----2348.0723483729100.0100100.0190100.0100
511850财富宝E100.03500.01900.02----8414.6884168822100.0210100.0380100.0200
511810理财金H100.02700.01800.02----249283.842493187643100.0150100.0290100.0100
511880银华日利101.40400.01500.01----1191924.5712086439252101.4030101.4110101.3980
511900富国货币100.02000.01400.01----75506.39755159283100.0090100.0290100.0090
511860博时货币100.01400.01300.01----8807.788086420100.0050100.0170100.0000
511680安信货币100.00900.01100.01----1842.131842309999.9990100.016099.9990
511800易货币100.00900.00500.00----25851.3258536727100.0050100.0180100.0040
511890景顺货币100.00200.00300.00----190.641906434100.0010100.009099.9980
510170商品ETF1.63200.00000.00----4573441.63201.63201.6320
510810上海国企0.96200.00000.00----25130.9724199320.96000.96600.9590
500058基金银丰0.94200.00000.001.0080-6.55151791142945890.94100.94400.9390
512340500原料0.77300.00000.00----13251025590.77200.77600.7720
512680军工基金0.82500.00000.00----46360.9138365410.82500.83000.8240
512990MSCIA股1.01000.00000.00----1014410242181.00901.01501.0080
512070非银ETF1.75000.00000.00----995317460931.73601.77301.7360
512600主要消费1.66000.00000.00----62103521.67001.67201.6600
512900证券基金0.94200.00000.00----174141164705100.94000.95000.9390
512000券商ETF0.93200.00000.00----8770581976090.93300.94000.9210
513660恒生通2.31400.00000.00----2790.916480412.31902.33402.1050
510190龙头ETF3.2990-0.0010-0.03----26.2186463.29803.30003.2980