更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
512600主要消费2.02000.12106.37----142276671.91402.08801.9140
510010治理ETF0.99100.01901.95----209.93206750.97700.99100.9770
510110周期ETF3.11300.05801.90----72222653.07503.11303.0750
510630消费行业2.12100.03401.63----23614995302.09002.13402.0900
510060央企ETF1.67900.02501.51----858.011429061.65401.67901.6000
512330500信息0.59100.00701.20----49112876920.58400.59100.5830
513030德国300.95400.01101.17----70326707650.95600.95700.9500
510510广发5001.24500.01401.14----4415154690761.23201.24501.2320
513600恒指ETF2.49400.02801.14----7591874492.46702.49902.4500
512810军工行业0.62600.00701.13----125897838140.62000.62600.6200
512500中证5002.18700.02401.11----416603906034542.16502.18702.1630
510900H股ETF1.15300.01201.05----5744232.476604150621.14201.15501.1420
513500标普5001.68000.01701.02----253692425867061.67401.68201.6740
510150消费ETF4.08100.04101.01----402416469394.05104.10604.0510
510190龙头ETF2.89600.02901.01----1025029640212.88202.89602.8690
512070非银ETF1.71800.01701.00----23514026961.70301.72001.7010
510710上50ETF2.64600.02600.99----151703399929042.62602.64902.6220
510500500ETF4.70500.04600.99----1243949.795830202954.66604.71104.6570
510360广发3001.02800.01000.98----4280143916131.02101.03001.0200
510330华夏3003.19800.03100.98----502545.581602245573.17503.20003.1700
512510ETF5000.93200.00900.98----17270.8316028410.92400.93200.9220
510020超大ETF2.51200.02400.96----107.15268732.49702.51202.4970
51005050ETF2.43200.02300.95----3717747.069018040642.40702.43502.4060
510310HS300ETF1.38600.01300.95----4329859774841.37201.38601.3710
510800上证500.85600.00800.94----1736614842710.84600.85800.8460
510210综指ETF3.12700.02900.94----185578453.10003.13303.1000
510390平安3003.24900.03000.93----102992.76333736353.21703.25203.2170
512310500工业0.43500.00400.93----460199110.43200.43500.4320
510300300ETF3.19500.02900.92----1666312.055308561613.16603.19803.1630
512220景顺TMT1.00700.00900.90----1111081.00701.00701.0070
510810上海国企0.79400.00700.89----1869614820770.78700.79500.7870
513660恒生通2.46500.02100.86----103253192.46402.46502.4570
512990MSCIA股0.94500.00800.85----4412541568070.94000.94600.9370
512120医药501.21300.01000.83----63907755191.15601.21901.1210
510160小康ETF0.50000.00400.81----28231407810.49900.50000.4970
512300500医药0.87900.00700.80----12201071190.87600.88200.8760
510180180ETF2.93000.02300.79----108014.25315829372.91002.93202.9080
512680军工基金0.65100.00500.77----130548449380.64500.65200.6420
512660军工ETF0.66100.00500.76----342849.87225167100.65600.66200.6510
510230金融ETF4.98500.03500.71----1541876697754.95104.99204.9510
510660医药行业1.46000.01000.69----23153373241.45001.46701.4500
510220中小ETF3.35000.02200.66----32106313.34503.35903.3000
512010医药ETF1.37500.00900.66----219256.6301640941.36601.38701.3640
510070民企ETF1.39100.00900.65----22781.39101.39101.3910
513100纳指ETF2.39300.01500.63----246085.97588796692.38402.39702.3840
510130中盘ETF3.28800.02000.61----5501803403.27803.28803.2780
510680万家502.02400.01200.60----510122.02402.02402.0240
512900证券基金0.76500.00400.53----87266668230.75900.76800.7580
512610医药卫生1.18400.00600.51----223263641.16101.19001.1610
510880红利ETF2.57300.01300.51----52746135637342.56502.57802.5620