更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
510520诺安5001.22000.02702.26----1012201.22001.22001.2200
512640金融地产1.68100.02501.51----1118491.68101.68101.6810
512300500医药0.98600.00600.61----1105710982390.99400.99900.9840
510560国寿5000.98600.00600.61----5.635510.97800.98600.9780
512610医药卫生1.36200.00700.52----2635451.35501.36501.3550
513600恒指ETF2.42100.01100.46----14053404232.42602.42702.4190
510170商品ETF1.56600.00700.45----47.8174541.55901.56601.5590
510580ZZ500ETF4.49900.01900.42----5202337614.47604.53004.4760
510810上海国企0.80800.00300.37----3694529821690.80000.81100.8000
511310十年债102.90000.35000.34----3.131959103.5000103.5000102.9000
510020超大ETF2.51900.00600.24----150.35372762.46502.51902.4650
510070民企ETF1.45300.00300.21----8331184591.42401.45301.4000
511010国债ETF115.03700.21100.18----24733284395034115.0730115.0730114.8260
513030德国301.01200.00100.10----64986567181.01401.01401.0060
513500标普5001.76000.00100.06----70018123259101.75901.76201.7580
511220城投ETF93.90000.05000.05----754708007793.940093.950093.8100
511990华宝添益100.00000.01300.01----878106.19878042437799.9870100.001099.9870
511860博时货币99.99400.00600.01----323.08323050699.988099.995099.9820
511810理财金H99.99300.00200.00----53443.8953440263199.990099.995099.9900
511880银华日利103.24000.00200.00----895992.89250180626103.2500103.2510103.2010
512330500信息0.62300.00000.00----2960218490060.62100.62900.6180
511850财富宝E100.0000-0.00200.00----17937.1917936767499.9960100.002099.9920
511800易货币99.9940-0.00200.00----10711070903199.991099.995099.9840
511830华泰货币99.9870-0.00200.00----153.05153025899.982099.989099.9800
511900富国货币99.9870-0.0070-0.01----33086.2533081057399.994099.994099.9790
511770金鹰增益99.9820-0.0130-0.01----35.0235010499.987099.987099.9500
511930中融日盈99.9510-0.0280-0.03----6.026019999.999099.999099.9510
518880黄金ETF2.6880-0.0010-0.04----508318613666734952.68702.69202.6840
518800黄金基金2.6680-0.0010-0.04----254739679874352.66702.67302.6650
512600主要消费1.7820-0.0010-0.06----78138421.77701.78901.7610
510900H股ETF1.1480-0.0010-0.09----1242536514275181671.15801.15901.1450
510220中小ETF3.4060-0.0030-0.09----11183782343.30203.41403.3020
510010治理ETF1.0150-0.0010-0.10----12601285551.03001.03001.0130
513660恒生通2.3820-0.0040-0.17----227541272.38902.39802.3810
510440500沪市1.3220-0.0030-0.23----226300561.32501.33901.3220
512500中证5002.2590-0.0070-0.31----362460.66822047902.27002.28502.2500
510510广发5001.2880-0.0040-0.31----137179177098611.29401.30401.2850
510260新兴ETF0.9630-0.0030-0.31----165157760.96200.96300.9550
513100纳指ETF2.4830-0.0080-0.32----102435254358862.48502.48902.4790
505888嘉实元和0.9120-0.0030-0.33----291043.17264750460.91600.91600.9070
510120非周ETF2.4120-0.0080-0.33----65157302.42302.42302.4120
510160小康ETF0.5020-0.0020-0.40----30601541830.50500.50700.5020
510210综指ETF3.1220-0.0130-0.41----103324023.15903.15903.1210
510500500ETF4.8560-0.0220-0.45----1872446.049116321054.86604.91504.8350
512310500工业0.4350-0.0020-0.46----78083419580.43800.44100.4350
510060央企ETF1.6690-0.0090-0.54----2144.183583901.68301.68301.6690
510660医药行业1.6480-0.0100-0.60----14962482141.66001.66501.6480
512680军工基金0.6480-0.0040-0.61----1869112160490.65200.65200.6460
510030价值ETF4.6500-0.0290-0.62----107499364.66604.67004.6500
512510ETF5000.9620-0.0060-0.62----4040239024680.96800.97500.9590