更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
510680万家502.60000.14005.69----328797562.35602.60002.3560
510090责任ETF1.76000.03802.21----353618151.74501.77001.7300
512000券商ETF0.93900.01902.07----2316032.462169326400.92400.94500.9240
512900证券基金0.95000.01701.82----4884346323200.93400.95700.9340
512070非银ETF2.29400.04101.82----2252151504982.25502.30302.2550
510900H股ETF1.22000.01701.41----38227524652731931.20901.22101.2090
510230金融ETF5.80700.07901.38----34804201755715.73805.82105.7380
513660恒生通2.68300.03601.36----25362.67302.68302.6730
518800黄金基金3.15300.04201.35----3704721170304803.15303.16403.1470
518880黄金ETF3.17700.04201.34----1722573.115485041913.18503.19003.1720
510800上证501.04000.01301.27----6286265330991.02801.04401.0280
51005050ETF2.94000.03501.20----6509143.7419103181882.91602.94802.9160
513100纳指ETF2.83500.03301.18----305701866333182.82402.83802.8240
510030价值ETF5.28800.05801.11----5482894745.25605.30705.2560
510710上50ETF3.20200.03501.11----85589273767863.18103.21303.1690
513500标普5001.92700.02001.05----6908431331349851.92001.93001.9200
510300300ETF3.86200.04001.05----3199381.2712356773253.83203.88303.8320
510630消费行业2.81500.02901.04----48128135286662.81202.82402.7860
510330华夏3003.86500.03800.99----951372.663680597213.83103.89003.8310
510110周期ETF3.78100.03700.99----4391659863.77303.81803.7730
510180180ETF3.48900.03400.98----254607.75888791603.46403.51203.4620
512990MSCIA股1.13200.01100.98----338769383557581.12101.13801.1210
510410资源ETF0.61800.00600.98----2353814584290.61200.62200.6120
510650金融行业1.96500.01900.98----330648361.95101.97301.9490
510310HS300ETF1.67900.01600.96----485996816977351.66001.69101.6600
510390平安3003.92700.03600.93----52898.99208147713.91803.96003.9140
510210综指ETF3.59200.03200.90----4108211474163693.57403.60803.5610
510360广发3001.24100.01100.89----127201158290061.23801.25101.2360
510510广发5001.39700.01200.87----283345397240581.39001.41001.3900
510810上海国企0.95300.00800.85----8835484161750.94900.95800.9490
512340500原料0.74200.00600.82----10174940.74200.74200.7420
510270国企ETF1.11500.00900.81----9361049051.10701.12401.1070
510220中小ETF3.90700.03000.77----2711058873.87003.91003.8700
512510ETF5001.05000.00800.77----123636130271871.04601.05901.0440
510020超大ETF2.79400.02100.76----10302878822.79502.79502.7940
510190龙头ETF3.24200.02400.75----3321078143.24203.25903.2420
510160小康ETF0.55300.00400.73----21641194010.54900.55500.5490
512500中证5002.44900.01700.70----7713431893772932.43602.47002.4360
513600恒指ETF2.69600.01800.67----236635882.70002.70002.6890
510290380ETF1.37000.00900.66----2489434162001.37501.37501.3660
512310500工业0.47100.00300.64----34871648700.47000.47500.4700
510880红利ETF2.76800.01700.62----41487114786272.75002.77902.7500
510580ZZ500ETF4.92200.03000.61----92803459070384.90204.97504.9020
510500500ETF5.26100.03200.61----2403115.4612658648995.24205.31005.2410
512600主要消费2.86700.01700.60----181520432.85502.88302.8550
512660军工ETF0.75800.00400.53----757896574577170.75700.76300.7550
510150消费ETF4.90700.02500.51----260612798904.91804.94304.8950
510060央企ETF1.87700.00900.48----1116.972094441.86801.88301.8680
510010治理ETF1.16300.00500.43----1820991.16301.17201.1630
510660医药行业1.65000.00700.43----71924118723121.65301.66501.6480