更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
510110周期ETF3.77000.09702.64----104389933.77503.77503.6560
512000券商ETF1.00500.02302.34----7837888.227755684480.98401.00600.9720
512330信息ETF1.12300.02402.18----107665118840501.09001.12301.0880
510010治理ETF1.15900.02302.02----167193231.15001.17001.1500
510060央企ETF1.79700.03301.87----682.791207681.76901.80001.7680
512220景顺TMT1.62500.02801.75----2137634037411.61301.62501.5760
512900证券基金1.03000.01701.68----254701258565461.00201.03001.0000
512070非银ETF2.23800.03101.40----66718148270182.19902.26002.1920
510390平安3004.18800.05801.40----194477.5810149934.13004.21304.0900
510180180ETF3.42400.04401.30----123789420557823.37003.42403.3530
512680军工基金0.84600.01001.20----98278278500.84000.84600.8290
51005050ETF2.89500.03401.19----5106149.6214680108562.86002.90602.8410
510900H股ETF1.15800.01301.14----6648921.037660631491.15401.15801.1460
510230金融ETF5.35500.06001.13----25185133521405.27205.35805.2710
510300300ETF4.03500.04501.13----5751085.923000326833.99204.05803.9430
512810军工行业0.80800.00901.13----51744128720.79900.80900.7900
510800上证501.09300.01201.11----5942464436301.07601.09901.0750
510710上50ETF3.28900.03601.11----57295.1187614983.24103.29603.2360
512640金融地产1.95100.01900.98----8161586121.95501.95701.9130
510330华夏3004.04400.03900.97----13807165541126424.00504.07203.9530
512660军工ETF0.83500.00800.97----544061.6450673920.82500.83700.8170
510360广发3001.32600.01200.91----112377147637201.31601.33201.2990
512990MSCIA股1.27900.01100.87----214956272220961.25701.28001.2520
513600恒指ETF2.46000.02100.86----2240854816962.44202.59002.4310
510150消费ETF5.71200.04800.85----428724237555.58005.72405.5800
510310HS300ETF1.79100.01500.84----7538541341149671.77101.81001.7550
512500中证5002.81100.02300.82----8478532366813612.78802.85202.7370
510650金融行业1.88700.01500.80----246462461.88901.88901.8740
513100纳指ETF3.28400.02600.80----268347.4879174983.28203.32903.2340
510810上海国企0.85800.00600.70----91618.377853740.85000.86500.8400
510030价值ETF5.35600.03400.64----15988642815.30005.48205.2170
510500500ETF6.03300.03600.60----2131893.9712740122525.94006.09905.8730
510580ZZ500ETF5.76400.03400.59----79553454490265.73005.85005.6200
510190龙头ETF3.47900.01900.55----239825143.45003.55803.3870
510880红利ETF2.61000.01400.54----157856.5409571572.59002.61802.5780
510510广发5001.59700.00600.38----388294614326291.58001.61001.5550
510210综指ETF3.90000.01300.33----780130246533.88103.91303.8320
510630消费行业3.00800.00800.27----32789732972.99803.03702.8000
513660恒生通2.45100.00600.25----2047750002112.40202.46602.4020
512010医药ETF2.00700.00400.20----203183.73404381881.99002.01901.9600
512310工业ETF0.51800.00100.19----35831829240.50000.52900.5000
512340原料ETF0.76000.00100.13----1131850390.76700.76800.7280
512510ETF5001.24000.00100.08----295091.97362687971.21901.25501.2110
511770金鹰增益99.99900.04900.05----4.0340300100.0010100.001099.9990
511830华泰货币100.00000.00100.00----281.59281578299.9920100.000099.9920
511930中融日盈99.9920-0.00300.00----524523953999.988099.995099.9880
511810理财金H100.0110-0.0080-0.01----6796.1367968754100.0120100.0180100.0040
511990华宝添益99.9990-0.0090-0.01----521304.255213137454100.0030100.010099.9890
511800易货币99.9990-0.0090-0.01----915.959159247100.0000100.012099.9920
511850财富宝E100.0020-0.0100-0.01----6051.5460515849100.0090100.010099.9920