更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
512230景顺医药1.33500.03102.38----63585.684251691.30401.33501.3010
510190龙头ETF3.79600.06601.77----29109203.71003.79903.6930
512340500原料1.02500.01701.69----66356777781.00801.02801.0070
510410资源ETF0.86900.01401.64----8087.046995410.85200.87100.8520
512600主要消费1.97500.02901.49----5391049981.94501.98001.9440
512120中证医药1.44900.01901.33----94134381.42501.44901.4250
512210景顺食品1.84400.02401.32----655211967551.83201.85001.8110
512660军工ETF0.92500.01201.31----292504.77269271070.91300.92500.9130
512810军工行业0.89000.01101.25----5082345097430.88500.89000.8730
512680军工基金0.89800.01101.24----7977071435590.88600.90000.8860
512330500信息0.86300.01001.17----286245670.85400.86300.8540
510500500ETF7.04800.07201.03----222775.351562142746.92007.05006.9200
510150消费ETF4.46600.04000.90----164.5732624.44504.46604.4450
510510广发5001.85300.01600.87----2550747133181.84001.85301.8340
512510ETF5001.37300.01100.81----9854.4213494381.36501.37301.3590
510170商品ETF2.21300.01700.77----9572106622.20802.21302.1650
510630消费行业2.07400.01300.63----11332353552.06502.07902.0650
510580ZZ500ETF6.59900.03900.59----852706.54006.59906.5400
510660医药行业1.71700.01000.59----9631648991.71001.72001.7000
512310500工业0.73700.00400.55----38442823600.73000.73700.7290
510880红利ETF3.02000.01600.53----40779.6122809553.00503.02503.0000
51043050等权1.51100.00800.53----11511.51101.51101.5110
510440500沪市1.89500.00900.48----179338721.89001.89501.8860
512640金融地产1.90500.00900.47----904117178531.88901.90501.8890
510300300ETF3.90400.01800.46----697777.492718734253.88403.90903.8820
512990MSCIA股1.15200.00500.44----1133213011301.14201.15401.1420
512300500医药1.19100.00500.42----14611734331.18801.19101.1840
510360广发3001.20700.00500.42----2745133083721.20301.21001.2030
510130中盘ETF4.03800.01500.37----101405764.01204.03804.0120
510330华夏3004.16800.01400.34----1370057127374.16404.17804.1560
510070民企ETF1.82200.00600.33----68.42124851.82101.82601.8210
510160小康ETF0.61200.00200.33----4989130483440.60900.61400.6090
510110周期ETF3.54500.01100.31----3061082133.53403.54503.5230
510290380ETF1.66000.00500.30----9821626211.64801.66001.6460
510280成长ETF1.69100.00400.24----2847361.62201.74901.6220
513500标普5001.51800.00300.20----721610945451.51501.51801.5150
510650金融行业1.74800.00300.17----6741175401.74001.75301.7400
510310HS300ETF1.63200.00200.12----2924447703651.63301.63801.6240
518880黄金ETF2.76200.00300.11----4778976.613210219652.76102.76602.7610
510810上海国企1.01600.00100.10----7969680696741.01401.01601.0100
513100纳指ETF2.06000.00200.10----1082022278332.05902.06102.0580
512000券商ETF1.05600.00100.09----3157833297081.05501.05701.0500
512900证券基金1.06400.00100.09----7271277204151.06301.06601.0580
510560国寿5001.38900.00100.07----11391.38901.38901.3890
510710上50ETF2.78200.00200.07----566.141574172.77402.79002.7740
512610医药卫生1.44800.00100.07----283411211.45401.45501.4460
510090责任ETF1.55500.00100.06----11561.55501.55501.5550
518800黄金基金2.76600.00100.04----345056954281632.76602.76702.7640
510180180ETF3.45100.00100.03----70438.12243177883.45003.46003.4410
511880银华日利102.61100.02800.03----672525.616899575477102.5880102.6180102.5870