更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
序号 代码 简称 最新价 涨跌 涨跌幅 最新净值 折溢价率 成交额(万元) 成交量(手) 开盘价 最高价 最低价 基金吧
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅最新净值折溢价率成交额(万元)成交量(手)开盘价最高价最低价
510420180EWETF1.39200.08206.26----7495751.30001.39201.2520
510580ZZ500ETF5.39700.22904.43----78420585.47205.47205.1520
510680万家502.23500.05502.52----1021712.17902.37002.1200
510110周期ETF3.15500.03501.12----2784013.12003.15503.0750
510020超大ETF2.45000.02601.07----47113682.41502.45002.4150
513500标普5001.76000.01200.69----2917651260901.75001.76101.7480
511220城投ETF91.56800.56800.62----421.1385286691.099091.750091.0990
513030德国301.12900.00600.53----1301814699001.12301.13201.1230
510900H股ETF1.13300.00600.53----84939929645506711.13201.14201.1300
518800黄金基金2.63300.01300.50----260627685260932.62502.63302.6250
510800上证500.84900.00400.47----1330311283620.84400.85500.8410
513100纳指ETF2.60700.01200.46----59514154745392.59602.60802.5900
51005050ETF2.47400.01100.45----3966762.689835728992.47402.50002.4630
518880黄金ETF2.65000.01100.42----28845627638335522.64402.65202.6440
510060央企ETF1.61400.00400.25----245397201.61501.62601.6140
510270国企ETF0.99000.00200.20----214209020.98000.99100.9700
513660恒生通2.53400.00500.20----5651429522.55502.55502.5300
510710上50ETF2.62400.00400.15----631016652782.63302.65202.6180
512070非银ETF1.63000.00200.12----18623058531.63801.65201.6300
505888嘉实元和0.96000.00100.101.1208-14.53123440.2118448510.95900.96200.9570
511010国债ETF113.39800.11700.10----14883168723033113.1230113.5670113.1220
510300300ETF3.48300.00200.06----14195314960405243.49903.52203.4680
513600恒指ETF2.51900.00100.04----7281840072.53902.53902.5170
511770金鹰增益100.07400.03600.04----50500133100.0360100.0800100.0080
511880银华日利102.31900.01700.02----826623.238457462438102.3150102.3220102.3050
511800易货币100.00300.00300.00----608.94608935799.9980100.010099.9960
511990华宝添益100.01200.00200.00----1337161.313373310346100.0090100.0170100.0080
510190龙头ETF3.19900.00000.00----2992233.19903.19903.1430
510160小康ETF0.51600.00000.00----32651686600.52000.52000.5150
511860博时货币100.00000.00000.00----361.28361281599.9980100.003099.9980
510650金融行业1.54300.00000.00----710841.54901.55301.5430
510230金融ETF5.28000.00000.00----1588283872915.28605.32505.2670
511900富国货币100.0110-0.00100.00----13850.5138520306100.0090100.0160100.0070
511810理财金H100.0000-0.00100.00----101133.5101133351999.9980100.003099.9960
511830华泰货币99.9940-0.00200.00----24462445848999.996099.996099.9920
511850财富宝E100.0190-0.00500.00----19868.98198733928100.0230100.0260100.0170
510280成长ETF1.5860-0.0010-0.06----64101271.58301.58601.5620
511310十年债103.3100-0.0700-0.07----303.53132835102.5010103.3100102.5010
512990MSCIA股1.0050-0.0010-0.10----7056771018611.00601.01401.0000
510330华夏3003.7740-0.0040-0.11----78525296424533.78603.80703.7570
511680安信货币99.8920-0.1080-0.11----1.041038999.892099.892099.8920
510180180ETF3.0030-0.0050-0.17----99506.75299572473.01003.03602.9950
512220景顺TMT1.1980-0.0020-0.17----362427011.19901.19901.1780
510360广发3001.0950-0.0020-0.18----8638194596131.09901.10801.0930
510310HS300ETF1.4800-0.0040-0.27----1168817339821.48401.49501.4770
510220中小ETF3.7770-0.0150-0.40----2075633.79403.79403.7770
510880红利ETF2.6650-0.0110-0.41----48128128675302.67702.69002.6650
510090责任ETF1.4470-0.0060-0.41----6391471.45001.45401.4470
512000券商ETF0.6880-0.0030-0.43----204923141432090.69100.69700.6850
512900证券基金0.6940-0.0040-0.57----121348455160.69700.70200.6920