更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
交易品种 收盘价 涨跌 成交额(手) 开盘价 最高价 最低价
数据传输中…
更新时间:
  转到
交易品种收盘价涨跌成交额(手)开盘价最高价最低价
R-0011.720.38135896049.001.972.151.60
R-0072.060.049917112.002.032.141.50
R-0031.730.04525609.001.902.101.60
R-0912.260.0320289.002.222.262.22
R-0021.550.031198195.001.852.071.55
R-0142.040.01329743.002.012.202.01
GC1822.250.014500.002.302.302.20
GC0912.320.01119200.002.222.322.22
R-1822.20-0.011341.002.202.242.20
GC0282.22-0.0212663700.002.202.302.18
GC0021.99-0.029257000.001.922.201.62
R-0041.68-0.03168933.001.902.001.61
GC0032.02-0.036917100.002.202.201.60
GC0011.99-0.04995007300.002.152.151.60
GC0042.03-0.055583200.002.002.081.76
GC0142.09-0.0514460500.002.052.191.81
R-0282.14-0.06391283.002.112.272.10
GC0072.04-0.06144825000.002.082.151.50