更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
交易品种 收盘价 涨跌 成交额(手) 开盘价 最高价 最低价
数据传输中…
更新时间:
  转到
交易品种收盘价涨跌成交额(手)开盘价最高价最低价
R-0021.701.601095525.000.201.950.20
R-0041.750.42813465.001.682.000.67
R-0912.030.313339.002.002.031.80
GC0031.960.217769000.001.952.161.01
R-0072.050.2017737896.002.092.110.10
GC0021.950.1514266900.001.882.041.50
GC0072.060.14259121300.002.042.101.91
R-1822.230.133855.001.882.231.88
GC0011.900.12919684400.001.952.061.75
GC0041.970.1211628700.001.922.051.00
R-0011.800.10115303792.001.752.101.74
GC1822.310.102800.002.302.312.30
GC0142.150.0738256500.002.192.192.08
R-0031.750.03534912.001.661.971.66
R-0142.100.021288059.002.022.302.02
GC0282.240.0214585800.002.182.352.00
R-0282.110.01297144.002.032.242.03
GC0912.40-0.08170900.002.302.492.26