更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300090''盛运环保'1.999.941.811.841.991.82961976.001874505987.299.39
'600218''全柴动力'12.753.1612.3612.7513.3512.73282426.003671611217.665.02
'002607''中公教育'13.592.8013.2213.2013.8313.2083660.001137676860.144.77
'000630''铜陵有色'2.402.562.342.362.422.36928216.002223000140.882.56
'002555''三七互娱'13.112.5012.7912.8613.1912.8588421.001154556970.422.66
'002352''顺丰控股'34.082.3433.3033.5134.1833.5081501.002770147780.182.04
'300520''科大国创'17.402.0517.0516.9817.4016.9657374.00988253372.402.58
'600318''新力金融'7.042.036.906.917.156.9164282.00453563341.333.48
'300218''安利股份'7.301.967.167.167.357.168856.0064489490.412.65
'002042''华孚时尚'7.501.907.367.397.577.38166139.001244068391.092.58
'002298''中电兴发'7.371.807.247.257.457.2546069.00340237520.672.76
'600255''梦舟股份'1.791.701.761.761.801.7698567.00176056830.562.27
'603429''集友股份'25.731.7025.3025.6326.8225.6123336.00606234761.234.78
'300577''开润股份'35.031.6534.4634.4835.6334.484862.00171070170.223.34
'000728''国元证券'9.241.659.099.159.389.15218474.002023822870.652.53
'002171''楚江新材'5.881.555.795.795.935.7657105.00333252710.482.94
'603589''口子窖'63.001.5362.0562.3063.5061.7130450.001919544920.512.88
'000619''海螺型材'5.451.495.375.445.515.3617152.0093326590.482.79
'002557''洽洽食品'26.241.4725.8625.8426.4925.6629001.00759725110.573.21
'000521''长虹美菱'3.511.453.463.473.523.4751707.00180941460.501.45
'603768''常青股份'11.741.3811.5811.6711.7811.594124.0048256240.201.64
'002140''东华科技'8.211.368.108.228.388.2065603.00543424291.472.22
'603527''众源新材'11.681.3011.5311.5911.7711.3837658.00436574632.163.38
'000868''*ST安凯'2.821.082.792.822.862.8066244.00187455660.902.15
'600909''华安证券'6.661.066.596.656.746.64205687.001375077880.571.52
'002018''*ST华信'1.020.991.011.011.031.0169143.0070594830.301.98
'300452''山河药辅'15.500.9815.3515.3415.6615.338778.00136094780.632.15
'601918''新集能源'3.140.963.113.113.163.1178529.00246623130.301.61
'002541''鸿路钢构'7.520.947.457.507.597.4724365.00183632840.471.61
'600983''惠而浦'5.500.925.455.495.565.4615321.0084538210.201.83
'600502''安徽水利'4.450.914.414.414.474.4154614.00242817390.321.36
'603689''皖天然气'11.170.9011.0711.0611.2211.0124467.00272157320.731.90
'002331''皖通科技'10.700.8510.6110.6310.8010.6219362.00207693760.471.70
'600585''海螺水泥'40.510.8540.1740.5040.9440.39152487.006189736320.291.37
'600375''华菱星马'5.020.804.984.995.084.9965320.00329405391.181.81
'603011''合锻智能'5.020.804.985.025.104.9011957.0060140100.264.02
'603656''泰禾光电'15.520.7815.4015.3015.6315.262322.0036069610.162.40
'002208''合肥城建'7.880.777.827.837.957.8231076.00245183130.971.66
'002230''科大讯飞'32.250.7532.0132.0132.6232.00207442.006702086250.991.94
'002690''美亚光电'30.210.7030.0029.9630.5329.9620348.00616855020.301.90
'600496''精工钢构'2.870.702.852.842.892.72590950.001660820803.265.96
'002019''亿帆医药'11.610.6911.5311.6211.6811.4482669.00954776830.682.08
'600761''安徽合力'9.460.649.409.379.539.3726024.00246542630.351.70
'300388''国祯环保'9.770.629.719.619.909.6130059.00294670550.552.99
'603596''伯特利'15.550.5815.4615.4915.8915.4913527.00211550620.332.59
'600551''时代出版'8.930.568.888.849.038.846060.0054299190.122.14
'002147''ST新光'1.970.511.961.962.001.9550717.00100178900.282.55
'601801''皖新传媒'5.870.515.845.845.905.8418818.00110398250.091.03
'002743''富煌钢构'6.010.505.986.026.095.9812316.0074341830.371.84
'000980''众泰汽车'4.140.494.124.144.194.1370250.00292404570.351.46

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海