更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603429''DR集友股'29.153.7028.1128.4230.9227.813646.00107098851.0711.06
'300009''安科生物'18.463.6517.8117.8018.4717.8058279.001061311010.893.76
'603198''迎驾贡酒'19.853.3919.2019.2019.9519.1864564.001265238740.814.01
'603308''应流股份'14.732.5114.3714.4814.7314.486845.00100187330.171.74
'600983''惠而浦'6.872.236.726.797.176.55155885.001071443432.939.23
'300088''长信科技'6.301.946.186.216.326.19136305.00855237850.592.10
'603656''泰禾光电'19.231.9118.8719.1219.2618.861733.0033171290.272.12
'000930''中粮生化'10.381.8610.1910.2610.4010.2042211.00434993910.441.96
'600199''金种子酒'7.791.837.657.647.897.56114900.00890661632.074.31
'300452''山河药辅'23.881.7523.4723.7923.9623.473557.0084725610.502.09
'000979''中弘股份'1.221.671.201.191.231.19377283.00457543920.453.33
'002171''楚江新材'6.621.536.526.566.656.5415515.00102573980.151.69
'002019''亿帆医药'18.151.5117.8817.7818.3217.7876485.001390809201.133.02
'300520''科大国创'24.291.5023.9324.0624.5024.0418344.00446011821.631.92
'002298''中电鑫龙'7.801.437.697.757.867.7517566.00137213320.381.43
'002208''合肥城建'12.801.4312.6212.7012.9512.6029083.00371519430.912.77
'002361''神剑股份'4.341.404.284.314.364.298190.0035463310.141.64
'603599''广信股份'15.711.3515.5015.5215.7415.475293.0082647310.391.74
'603527''众源新材'21.191.2920.9220.8421.3520.7316114.00339957333.702.96
'603357''设计总院'22.751.2922.4622.5622.8722.3618726.00424612372.312.27
'002014''永新股份'7.021.156.946.947.036.905242.0036539050.111.87
'002331''皖通科技'8.891.148.798.858.938.809432.0083818330.321.48
'300218''安利股份'7.431.097.357.367.577.352707.0020140450.132.99
'002817''黄山胶囊'26.391.0726.1126.2426.6026.122823.0074575700.331.84
'600990''四创电子'48.951.0548.4448.4249.2948.385502.00268519000.401.88
'600470''六国化工'4.320.934.284.294.344.2911619.0050147250.221.17
'600577''精达股份'3.680.823.653.663.723.6650038.00184605620.261.64
'300595''欧普康视'38.590.7638.3038.3039.1137.409106.00352757840.674.46
'603768''常青股份'15.760.7015.6515.6915.7915.613006.0047280720.431.15
'002555''三七互娱'13.060.6912.9712.9513.1312.9120250.00264000420.171.70
'002690''美亚光电'21.020.6720.8820.7221.1720.7112284.00256926070.382.20
'600585''海螺水泥'35.150.6034.9435.0035.3334.72106579.003736478590.271.75
'002541''鸿路钢构'13.670.5913.5913.6813.6813.562076.0028303450.080.88
'600418''江淮汽车'7.270.557.237.217.307.1916435.00119458600.091.52
'600218''全柴动力'5.820.525.795.785.865.766479.0037644470.181.73
'300475''聚隆科技'11.610.5211.5511.5411.6811.431180.0013689160.162.16
'600012''皖通高速'7.770.527.737.767.777.678464.0065363780.071.29
'600909''华安证券'6.350.476.326.386.416.3423369.00149081060.091.11
'000887''中鼎股份'16.320.4316.2516.2816.3516.2011348.00184960990.090.92
'000153''丰原药业'7.330.417.307.287.387.285511.0040462650.181.37
'600520''文一科技'17.360.4017.2917.3817.6017.259042.00157997140.572.02
'002140''东华科技'8.940.348.918.859.058.855925.0053070720.132.24
'600063''皖维高新'3.030.333.023.043.053.0237112.00112587800.190.99
'002597''金禾实业'23.590.3023.5223.5823.7723.5115979.00377544160.291.11
'000417''合肥百货'6.970.296.956.956.996.9511554.0080498590.150.58
'300087''荃银高科'10.590.2810.5610.5610.6310.1010268.00105664630.295.02
'600567''山鹰纸业'4.190.244.184.184.234.1683660.00351533260.181.67
'002743''富煌钢构'8.200.248.188.258.268.188681.0071272930.260.98
'603596''伯特利'43.550.2143.4643.5043.9542.0036380.001566919938.904.49
'603801''志邦股份'55.120.2055.0155.0955.2054.603974.00218095900.991.09

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海