更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603527''众源新材'45.0610.0140.9643.5045.0642.80106515.0047264748334.255.52
'000980''众泰汽车'13.385.9412.6312.6113.8512.42579448.0076687332710.9711.32
'002136''安纳达'18.255.1917.3517.3818.3817.32140015.002511285696.566.11
'300595''欧普康视'54.032.9952.4652.4854.1852.475922.00316365861.943.26
'300577''开润股份'50.982.9349.5350.1951.4549.736373.00324661232.123.47
'600552''凯盛科技'8.842.678.618.528.908.52211814.001852597172.864.41
'600520''中发科技'18.092.3217.6817.7118.3616.5047287.00827232342.9810.52
'002171''楚江新材'18.852.2218.4418.7018.9118.18128582.002384175871.543.96
'603689''皖天然气'16.272.2015.9215.8816.4815.75109241.0017698874613.004.59
'603768''常青股份'25.482.0824.9624.8825.5724.5735026.00877477236.874.01
'600255''梦舟股份'5.552.025.445.435.625.351119847.006148508606.334.96
'600237''铜峰电子'7.082.026.946.907.106.86373180.002617152376.613.46
'600496''精工钢构'6.112.005.995.906.205.711347744.007990366378.928.18
'600808''马钢股份'4.651.974.564.584.664.511273476.005859285462.133.29
'000543''皖能电力'5.761.775.665.725.775.71308467.001772576001.721.06
'600567''山鹰纸业'5.371.705.285.315.385.181059062.005592826102.333.79
'300274''阳光电源'16.931.6816.6516.5916.9416.21283313.004708358752.684.38
'300475''聚隆科技'16.581.6616.3116.2816.6116.2816044.00263736462.212.02
'000630''铜陵有色'3.111.633.063.053.123.031392176.004285815711.462.94
'603589''口子窖'47.231.5746.5046.7048.1546.4644066.002089881101.503.63
'600971''恒源煤电'11.781.5511.6011.6111.8511.47244439.002863380102.443.28
'000409''山东地矿'7.851.427.747.737.947.6989403.00700294022.263.23
'600218''全柴动力'9.331.199.229.239.349.2062380.00578683071.691.52
'600318''新力金融'14.591.1814.4214.4214.8314.00107108.001552401912.215.76
'002690''美亚光电'18.301.1618.0918.0918.3417.9521343.00388521770.652.16
'000859''国风塑业'5.301.155.245.245.325.23122994.00650707651.661.72
'002226''江南化工'7.161.137.087.067.167.0545909.00326812860.581.55
'002760''凤形股份'31.431.1331.0830.8631.4330.866249.00195341161.371.83
'600470''六国化工'7.171.137.097.097.207.01157118.001118996803.012.68
'600418''江淮汽车'10.851.1210.7310.6511.1510.64638974.006970990334.414.75
'000153''丰原药业'10.391.0710.2810.2810.3910.2427711.00285723680.891.46
'601918''新集能源'4.761.064.714.714.774.67187519.00886904620.722.12
'000619''海螺型材'9.831.039.739.769.869.6672792.00712656832.022.06
'002571''*ST德力'8.670.938.598.628.898.5177262.00671895363.054.42
'600585''海螺水泥'24.830.9324.6024.5325.1224.39409610.0010185050571.022.97
'002298''中电鑫龙'11.230.9011.1311.1311.2511.1135770.00400092800.811.26
'603198''迎驾贡酒'20.070.9019.8919.8720.3919.8065310.001317757373.922.97
'600444''国机通用'16.860.9016.7116.7516.9216.655584.0093908800.531.62
'000596''古井贡酒'57.490.9056.9856.6360.3956.63106260.006207469082.776.60
'600199''金种子酒'9.040.898.968.909.208.90158289.001439800012.853.35
'002208''合肥城建'13.120.8513.0112.8313.1512.58139360.001783168814.364.38
'603031''安德利'35.710.8535.4134.8435.8834.6124031.00845598046.023.59
'002147''新光圆成'13.300.8313.1913.1513.3513.1570630.00935505881.321.52
'002557''洽洽食品'14.840.7514.7314.7014.8414.5637669.00554798630.741.90
'002042''华孚色纺'11.170.7211.0911.0911.1911.0574498.00828963480.891.26
'603599''广信股份'17.010.7116.8916.8917.0716.7916680.00283025451.221.66
'600990''四创电子'57.410.6557.0457.0757.6057.049682.00554705350.710.98
'600909''华安证券'11.060.6410.9910.9411.1010.93251350.002774053823.141.55
'600375''华菱星马'6.880.586.846.846.926.8196437.00662914811.741.61
'002361''神剑股份'6.940.586.906.896.966.8748364.00334490420.811.30

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海