更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300520''科大国创'17.526.2516.4916.7118.1416.57117323.002056064205.809.52
'002208''合肥城建'10.965.6910.3710.2911.0910.23220051.002363238706.878.29
'601918''新集能源'3.583.173.473.463.633.44434258.001544975411.685.48
'002571''德力股份'6.233.156.046.646.646.00392856.0025260633610.0210.60
'601606''长城军工'13.252.9512.8712.7613.6012.76289033.003835532643.996.53
'603357''设计总院'19.792.6519.2819.1320.2919.1393012.001844638332.866.02
'300595''欧普康视'41.902.4240.9141.2042.2240.8514088.00587176451.033.35
'300577''开润股份'35.812.3135.0035.2335.9234.794602.00162935720.723.23
'002597''金禾实业'15.501.4415.2815.3015.7215.13117379.001814355422.103.86
'002018''*ST华信'1.411.441.391.461.461.33729564.001040285253.209.35
'300090''盛运环保'2.931.382.892.833.032.811126421.003263972338.537.61
'300218''安利股份'6.681.376.596.566.776.5514528.0096773650.673.34
'300452''山河药辅'14.661.1714.4914.4914.9414.4139640.00582942172.853.66
'002347''泰尔股份'4.110.984.074.094.354.0190663.00373712082.028.35
'600520''文一科技'14.060.9313.9313.8714.5813.6752261.00732179453.306.53
'000543''皖能电力'4.400.694.374.384.614.38248054.001108523811.395.26
'600418''江淮汽车'4.870.624.844.864.944.83122480.00597971340.652.27
'603596''伯特利'21.150.5721.0320.9921.4920.8242562.00901770981.043.19
'002171''楚江新材'5.310.575.285.365.485.2499090.00530615300.934.55
'002817''黄山胶囊'18.330.5518.2318.2318.3918.039714.00177373881.121.97
'002042''华孚时尚'5.590.545.565.565.755.54232288.001309761071.533.78
'600502''安徽水利'3.890.523.873.853.943.84177201.00690066451.032.58
'600808''马钢股份'4.120.494.104.094.184.07385576.001593433070.502.68
'603308''应流股份'9.360.439.329.289.479.2824843.00232996910.572.04
'002226''江南化工'5.370.375.355.275.435.26199829.001070553461.603.18
'600012''皖通高速'5.830.345.815.805.935.7256557.00330152130.343.61
'600054''黄山旅游'9.890.209.879.879.979.8018252.00180695130.241.72
'603527''众源新材'11.580.1711.5611.5811.7211.4717937.00207984881.032.16
'002298''中电兴发'6.260.166.256.286.416.2441385.00260949420.592.72
'300274''阳光电源'8.210.128.208.348.458.03592654.004881028224.085.12
'603199''九华旅游'20.910.1020.8920.6321.0520.634752.0099141790.432.01
'600585''海螺水泥'33.700.0633.6833.6834.1633.49162145.005477126270.311.99
'002331''皖通科技'8.510.008.518.518.648.4645986.00393286991.182.12
'000859''国风塑业'3.190.003.193.193.273.1859655.00191533260.812.82
'000153''丰原药业'5.880.005.885.836.015.8323600.00139787870.743.06
'300087''荃银高科'0.000.009.780.000.000.000.0000.000.00
'000979''中弘股份'0.000.000.740.000.000.000.0000.000.00
'603599''广信股份'11.940.0011.9411.9512.0111.859583.00114369340.211.34
'300692''中环环保'16.27-0.0616.2816.4116.4116.0249809.00805532663.112.40
'600985''淮北矿业'9.79-0.109.809.779.919.6440566.00397320150.192.76
'002136''安纳达'8.51-0.128.528.508.668.4530039.00257404661.402.46
'002541''鸿路钢构'7.31-0.147.327.307.417.2846899.00344487560.901.78
'600971''恒源煤电'6.37-0.166.386.336.466.3090610.00577824450.912.51
'000713''丰乐种业'5.11-0.205.125.125.225.0650832.00260292411.703.13
'603031''安德利'13.33-0.2213.3613.3713.4213.2124793.00330635412.211.57
'000930''中粮生化'8.37-0.248.398.318.528.26160921.001353433481.673.10
'600375''华菱星马'4.00-0.254.014.004.023.9472584.00288866651.312.00
'000521''长虹美菱'3.24-0.313.253.223.313.22107462.00350365441.032.77
'002057''中钢天源'6.22-0.326.246.236.336.1837815.00236376980.992.40
'600983''惠而浦'5.84-0.345.865.875.995.8335607.00210705820.462.73

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海