更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300520''科大国创'27.9310.0025.3926.2027.9326.10230395.0062591399420.457.21
'603308''应流股份'15.054.0114.4714.4615.5914.4680421.001223886472.017.81
'300087''荃银高科'11.131.8310.9310.8011.4610.8089350.001008134022.596.04
'600761''安徽合力'9.491.179.389.499.659.4051356.00489666140.692.67
'002331''皖通科技'10.570.8610.4810.4610.7510.32131706.001388312763.454.10
'002042''华孚时尚'11.950.6711.8712.1012.2211.8977036.00928374710.762.78
'600990''四创电子'61.990.3761.7662.7065.0561.8861998.003923433674.545.13
'002171''楚江新材'7.030.147.027.037.066.9278871.00551501970.771.99
'600255''梦舟股份'3.160.003.160.000.000.000.0000.000.00
'600318''新力金融'11.040.0011.040.000.000.000.0000.000.00
'600985''雷鸣科化'12.790.0012.7912.7612.8912.6317056.00217429770.652.03
'002147''新光圆成'0.000.0014.760.000.000.000.0000.000.00
'600575''皖江物流'3.740.003.743.733.783.69123884.00463082080.402.41
'000930''中粮生化'0.000.0013.340.000.000.000.0000.000.00
'000713''丰乐种业'0.000.007.210.000.000.000.0000.000.00
'300090''盛运环保'0.000.009.240.000.000.000.0000.000.00
'002607''亚夏汽车'0.000.004.060.000.000.000.0000.000.00
'603596''伯特利'0.000.000.000.000.000.000.0000.000.00
'002597''金禾实业'23.60-0.0823.6223.6623.6623.1045813.001070300290.822.37
'603356''华菱精工'24.01-0.3324.0924.0024.7523.7145324.0010961108013.594.32
'600577''精达股份'4.42-0.454.444.434.614.39493350.002216844612.524.95
'002352''顺丰控股'47.05-0.5347.3047.3047.5047.0211730.00554954500.121.01
'600585''海螺水泥'33.57-0.7133.8134.0034.0832.90350655.0011723180200.883.49
'000596''古井贡酒'62.75-0.7663.2363.1664.9861.9326329.001659487170.694.82
'601801''皖新传媒'9.15-0.769.229.249.288.9343107.00390637230.223.80
'603031''安德利'23.60-0.8023.7923.6524.0623.4511735.00279431662.942.56
'600808''马钢股份'3.71-0.803.743.733.763.67372248.001381294770.622.41
'600520''文一科技'20.31-0.8820.4920.4921.0820.0957714.001191179553.644.83
'300577''开润股份'73.15-0.9373.8472.8074.8072.333918.00288930861.113.35
'601918''新集能源'3.03-0.983.063.073.083.0267473.00205394150.261.96
'600054''黄山旅游'12.52-1.0312.6512.6412.6412.4821530.00270543780.421.26
'000630''铜陵有色'2.56-1.162.592.592.602.55300693.00773201770.311.93
'002538''司尔特'7.55-1.187.647.647.697.5030050.00226771940.432.49
'603198''迎驾贡酒'15.18-1.3015.3815.3615.4315.1321991.00335093900.271.95
'600502''安徽水利'6.08-1.306.166.166.176.0860711.00371526970.801.46
'000417''合肥百货'6.98-1.417.087.137.136.9231213.00218341840.402.97
'600496''精工钢构'3.46-1.423.513.523.543.4582958.00290037620.552.56
'000859''国风塑业'3.43-1.443.483.483.503.4336255.00125665920.492.01
'600551''时代出版'10.30-1.4410.4510.4610.4710.2814490.00149862860.291.82
'600375''华菱星马'4.69-1.474.764.714.764.6536219.00170710850.652.31
'000619''海螺型材'6.96-1.567.076.967.026.8925989.00180654520.721.84
'002541''鸿路钢构'13.13-1.5713.3413.2813.4013.115397.0071380450.222.17
'600063''皖维高新'3.06-1.613.113.113.113.0662305.00192264090.381.61
'300274''阳光电源'18.19-1.6218.4918.5218.5818.00130691.002379830690.903.14
'603199''九华旅游'25.83-1.6426.2626.3426.3425.533782.0097947470.343.08
'002760''凤形股份'20.81-1.6521.1621.2321.3020.8010065.00210823662.202.36
'600418''江淮汽车'7.04-1.687.167.197.227.0353732.00381873860.372.65
'600470''六国化工'5.01-1.765.105.095.104.9740872.00205481890.782.55
'603656''泰禾光电'29.89-1.8130.4430.1030.8729.5110707.00320575072.374.47
'300388''国祯环保'22.60-1.8223.0223.0023.1022.3735527.00805830241.203.17

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海