更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600552''凯盛科技'4.856.134.574.584.934.58115707.00550992711.567.66
'600985''雷鸣科化'11.244.9510.7111.7011.7010.70135807.001505119155.179.34
'002208''合肥城建'11.473.9911.0311.0512.0010.98141563.001621081474.439.25
'601918''新集能源'3.713.343.593.623.763.61220349.00818634300.854.18
'300520''科大国创'21.652.2221.1821.2021.8821.2023656.00509862252.103.21
'300090''盛运环保'3.762.173.683.663.873.571018654.0037931096711.618.15
'600990''四创电子'45.352.1644.3944.3145.5144.317882.00355520490.582.70
'603429''集友股份'28.301.2227.9627.9628.7227.816616.00187311801.953.25
'002690''美亚光电'23.561.2023.2823.3023.5823.0125673.00596779540.792.45
'600520''文一科技'17.260.8217.1217.1217.5616.9611617.00200953310.733.50
'600971''恒源煤电'6.410.796.366.386.526.3768970.00446122740.692.36
'002538''司尔特'4.730.644.704.764.774.6920824.0098503650.301.70
'000850''华茂股份'3.690.543.673.753.773.6838548.00143169750.412.45
'600237''铜峰电子'3.870.523.853.863.893.8230008.00115672520.531.82
'000630''铜陵有色'2.110.482.102.102.122.1096020.00202579200.100.95
'600761''安徽合力'8.710.468.678.678.728.673936.0034225020.050.58
'002014''永新股份'6.660.456.636.606.686.572552.0016909800.051.66
'002331''皖通科技'7.300.417.277.267.317.2211525.0083760020.391.24
'000417''合肥百货'5.620.365.605.625.635.595492.0030818290.070.71
'002571''德力股份'5.880.345.865.785.955.786917.0040552650.272.90
'300577''开润股份'42.040.3341.9041.9142.4041.804846.00204759610.761.43
'002607''亚夏汽车'9.740.319.719.609.909.52254022.002468917483.603.91
'600575''皖江物流'3.190.313.183.163.233.1624914.0079520890.082.20
'002557''洽洽食品'15.880.1915.8515.6715.9715.6120403.00322015790.402.27
'603689''皖天然气'11.080.1811.0611.0011.1810.9315449.00170528670.922.26
'603031''安德利'12.920.1612.9013.0513.0512.834908.0063533000.881.71
'002352''顺丰控股'44.930.0744.9044.9044.9544.205821.00258944590.071.67
'600318''新力金融'0.000.0011.040.000.000.000.0000.000.00
'002171''楚江新材'0.000.006.780.000.000.000.0000.000.00
'600496''精工钢构'2.940.002.942.942.982.9324991.0073982260.171.70
'002226''江南化工'0.000.005.420.000.000.000.0000.000.00
'002147''新光圆成'0.000.0014.760.000.000.000.0000.000.00
'300692''中环环保'22.200.0022.2022.1622.4922.047027.00156566061.762.03
'300388''国祯环保'10.280.0010.2810.3610.5010.2036466.00376796630.682.92
'300088''长信科技'5.89-0.175.905.915.945.8575477.00444177180.331.53
'603656''泰禾光电'17.20-0.1717.2317.2317.3417.151730.0029803940.271.10
'002042''华孚时尚'6.51-0.316.536.536.576.3912331.0079871110.082.76
'600199''金种子酒'6.24-0.326.266.206.366.1738725.00242476590.703.04
'300274''阳光电源'8.10-0.378.138.198.308.09128356.001052119331.212.58
'300218''安利股份'6.67-0.456.706.706.786.671269.008512080.061.64
'600054''黄山旅游'11.36-0.5311.4211.4111.4411.304789.0054422610.091.23
'002136''安纳达'9.33-0.539.389.369.439.277579.0070736030.351.71
'600909''华安证券'5.55-0.545.585.625.625.5321706.00120901510.081.61
'600808''马钢股份'3.57-0.563.593.573.613.55194195.00695380320.331.67
'002298''中电兴发'6.97-0.577.017.017.026.939972.0069441440.211.28
'300087''荃银高科'10.34-0.5810.4010.3110.3910.301720.0017782620.050.87
'300475''聚隆科技'9.63-0.629.699.739.739.521502.0014418230.212.17
'002597''金禾实业'21.44-0.6521.5821.6122.0521.4320921.00454628720.372.87
'600012''皖通高速'6.06-0.666.106.156.256.0519811.00121462960.173.28
'002541''鸿路钢构'7.11-0.707.167.157.207.115579.0039842400.151.26

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海