更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600218''全柴动力'6.649.936.046.306.646.30225530.001467296716.125.63
'603768''常青股份'13.127.2812.2312.2613.4011.8371711.00917873313.5212.84
'002607''亚夏汽车'8.044.427.707.738.177.65435247.003470883395.316.75
'000596''古井贡酒'61.624.1259.1859.3262.2859.3048241.002954596080.965.04
'600318''新力金融'6.983.566.746.777.016.7558568.00405189141.213.86
'600255''梦舟股份'2.163.352.092.092.262.06730900.001567518804.139.57
'002597''金禾实业'15.883.0515.4115.4415.9015.4169224.001091880491.253.18
'002538''司尔特'5.172.995.025.015.174.95198333.001003568472.764.38
'002042''华孚时尚'5.772.675.625.635.805.61114181.00650532460.753.38
'603429''集友股份'22.052.6121.4921.6322.0521.177454.00163305480.394.09
'600054''黄山旅游'9.902.069.709.739.949.7146593.00458133430.622.37
'603011''合锻智能'4.972.054.874.845.074.7883894.00417123011.855.95
'603599''广信股份'12.131.9311.9011.9712.3011.8526652.00321287640.723.78
'300274''阳光电源'10.391.8610.2010.2110.6610.01425759.004393656543.996.37
'600761''安徽合力'9.581.709.429.459.609.4247501.00452629720.641.91
'000887''中鼎股份'10.271.6810.1010.1210.2910.0958957.00601442520.481.98
'603656''泰禾光电'15.431.5815.1915.1515.5415.117268.00111825770.492.83
'002690''美亚光电'22.711.4722.3822.4522.9522.4524153.00548667140.362.23
'600990''四创电子'36.061.4635.5435.5736.1835.3013642.00486458130.862.48
'300692''中环环保'13.231.3813.0513.0513.2613.0511753.00154771910.731.61
'002352''顺丰控股'33.181.3132.7532.7533.2932.5931865.001054731370.272.14
'603198''迎驾贡酒'14.811.3014.6214.6215.3014.6039447.00588695400.494.79
'603357''设计总院'19.011.2218.7818.7819.0718.4248628.00912967021.503.46
'002230''科大讯飞'28.451.1428.1328.4128.9728.09298915.008529483661.643.13
'002298''中电兴发'6.431.106.366.396.506.3832349.00208544390.461.89
'000930''中粮生化'7.471.087.397.397.477.3982539.00613872811.021.08
'601606''长城军工'13.901.0213.7613.7013.9213.46175644.002411665662.433.34
'002556''辉隆股份'5.051.005.005.005.094.9961735.00310715790.882.00
'002541''鸿路钢构'7.370.967.307.287.387.2540782.00299620090.781.78
'600470''六国化工'4.450.914.414.354.774.27690605.0031099133813.2411.34
'000713''丰乐种业'4.880.834.844.864.974.8423634.00115217850.792.69
'002057''中钢天源'6.240.816.196.206.286.1917850.00111366520.471.45
'000868''安凯客车'4.000.763.974.014.083.9894078.00378674171.282.52
'600585''海螺水泥'31.250.6431.0531.1131.5630.90198741.006193835060.382.13
'002760''凤形股份'14.810.6114.7214.7714.9514.687028.00104232420.801.83
'600199''金种子酒'4.980.614.954.945.084.9389662.00449290411.613.03
'600567''山鹰纸业'3.330.603.313.313.363.30506538.001685943981.111.81
'600444''国机通用'10.320.5810.2610.3010.3510.094806.0049522460.332.53
'300475''聚隆科技'8.670.588.628.688.738.608072.0069859690.401.51
'600375''华菱星马'3.850.523.833.833.923.8147063.00181065430.852.87
'002347''泰尔股份'4.110.494.094.154.174.0633633.00138568810.752.69
'002555''三七互娱'10.690.4710.6410.5810.9710.58105116.001129457960.813.67
'600496''精工钢构'2.800.362.792.802.812.7942081.00117791900.230.72
'600983''惠而浦'5.720.355.705.715.835.7038121.00219593810.502.28
'600577''精达股份'3.100.323.093.103.113.0952734.00163475990.270.65
'000859''国风塑业'3.110.323.103.103.143.0923918.0074510170.321.61
'000521''长虹美菱'3.220.313.213.193.243.19114936.00369180321.101.56
'600808''马钢股份'3.650.273.643.653.683.63352372.001287753570.461.37
'600520''文一科技'13.120.2313.0913.0513.2513.0112965.00170118510.821.83
'000619''海螺型材'5.370.195.365.375.415.3218308.0098300380.511.68

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海