更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002760''凤形股份'34.184.7832.6232.5034.6032.0142643.001411222009.337.94
'600990''四创电子'59.913.7857.7357.6859.9557.0017614.001036136941.295.11
'603801''志邦股份'43.713.3642.2942.2244.2042.0228950.001257766037.245.15
'000543''皖能电力'5.733.065.565.565.765.55166614.00950931670.933.78
'600502''安徽水利'7.662.967.447.417.687.38197733.001496595172.614.03
'600552''凯盛科技'7.842.897.627.627.897.5684551.00656361361.144.33
'002208''合肥城建'12.072.4611.7811.9012.3611.8049007.00595348321.534.75
'300274''阳光电源'11.422.3311.1611.1111.5011.11213286.002423869522.023.49
'600012''皖通高速'12.962.2112.6812.6613.0812.58136556.001755862331.173.94
'000619''海螺型材'9.722.219.519.469.849.4690592.00877799882.524.00
'300475''聚隆科技'14.932.1214.6214.5214.9414.2827851.00406995243.844.51
'002019''亿帆医药'17.402.0517.0517.4417.8617.11309969.005411700015.544.40
'600761''安徽合力'11.611.9311.3911.3311.6411.12147814.001688503202.004.57
'603198''迎驾贡酒'20.041.8819.6719.6720.3819.5996871.001947141405.824.02
'002597''金禾实业'21.801.8221.4121.5021.9521.26125117.002718637572.263.22
'000521''美菱电器'6.141.826.036.016.146.0069500.00423184001.172.32
'000417''合肥百货'8.501.808.358.358.528.3068683.00580530430.882.63
'600551''时代出版'15.421.7815.1515.1115.4515.1024505.00374250030.482.31
'603768''常青股份'22.511.6322.1522.2122.5522.0314611.00326589022.862.35
'000868''安凯客车'4.991.634.914.955.014.9540463.00201659210.581.22
'002018''华信国际'7.081.586.976.947.096.94116335.00815468360.512.15
'002361''神剑股份'7.251.547.147.197.297.05137413.00986775612.383.36
'600054''黄山旅游'16.331.4916.0916.0916.3516.0537379.00607335100.731.86
'603429''集友股份'70.191.4769.1768.8470.8868.001800.00126308101.064.16
'002226''江南化工'7.011.456.916.917.046.8681006.00563434090.892.60
'002136''安纳达'18.691.4118.4318.2518.6918.13104052.001920423474.843.04
'600218''全柴动力'9.321.419.199.229.339.1342687.00396231161.162.18
'000409''山东地矿'7.041.296.956.907.066.8852746.00369726891.332.59
'002140''东华科技'12.451.2212.3012.1912.4612.1047470.00586227391.082.93
'000713''丰乐种业'7.941.157.857.807.967.7428688.00226210140.962.80
'002042''华孚色纺'10.491.0610.3810.3810.5710.3651543.00541287430.512.02
'600985''雷鸣科化'12.460.9712.3412.3312.5612.2312636.00157074910.482.67
'000728''国元证券'13.360.9113.2413.2013.5313.15593789.007930056172.022.87
'300595''欧普康视'44.700.9044.3044.0045.1942.2815557.00676754165.086.57
'002230''科大讯飞'46.230.8745.8346.2047.3045.55785172.0036371961756.663.82
'300388''国祯环保'19.610.8719.4419.4019.6819.3214308.00279331520.841.85
'600444''国机通用'16.340.8616.2016.2816.4516.126480.00105787890.622.04
'600418''江淮汽车'10.080.8010.009.9910.159.9283759.00839537590.822.30
'002057''中钢天源'14.080.7913.9713.8514.3413.8582981.001170390564.163.51
'603656''泰禾光电'32.290.7832.0431.8032.3531.204679.00148580131.763.59
'600567''山鹰纸业'4.010.753.983.994.083.961302439.005248074452.863.02
'002556''辉隆股份'7.070.717.027.087.097.0057405.00404572320.821.28
'600237''铜峰电子'5.900.685.865.835.925.7593624.00546279671.662.90
'002541''鸿路钢构'16.450.6116.3516.2716.5016.158609.00140703330.522.14
'000859''国风塑业'5.130.595.105.095.155.05109013.00556954961.471.96
'300090''盛运环保'9.080.559.039.079.099.0075616.00683218410.861.00
'600575''皖江物流'4.030.504.014.024.043.9866357.00266132610.251.50
'000596''古井贡酒'49.060.4748.8348.6950.4148.6036342.001804145990.953.71
'600577''精达股份'4.380.464.364.344.424.34115066.00503746860.811.83
'603589''口子窖'39.550.4639.3739.4540.9738.8861644.002495327912.105.31

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海