更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600237''铜峰电子'5.4810.044.984.875.484.861342927.0072298240423.8012.45
'002541''鸿路钢构'15.368.9414.1013.9515.4613.95176184.002606799834.7710.71
'002607''中公教育'22.886.9221.4021.0023.1721.00219200.004954955573.2910.14
'300815''玉禾田'107.854.71103.00102.00111.00102.0018162.001939209930.008.74
'600909''华安证券'9.144.588.748.779.158.581015189.008974131963.766.52
'002743''富煌钢构'7.324.427.016.887.456.88138888.001001838814.168.13
'000728''国元证券'9.842.939.569.589.879.54365175.003542357841.243.45
'300816''艾可蓝'43.352.8542.1541.1943.3541.1416081.00681596300.005.24
'300520''科大国创'23.192.7922.5622.5023.1922.4054094.001235049882.913.50
'603357''设计总院'10.852.7510.5610.5010.9010.4658724.00628030752.644.17
'600496''精工钢构'3.762.733.663.563.783.56294347.001084954171.956.01
'603656''泰禾光电'15.002.6714.6114.3615.0014.136256.0090905080.995.95
'002555''三七互娱'32.632.4831.8431.2032.7031.18196969.006312977311.494.77
'300088''长信科技'10.382.1710.1610.0910.4210.01788592.008051408163.474.04
'603031''安德利'35.802.0235.0934.6037.0033.1011296.00396394571.0111.11
'600585''海螺水泥'56.791.9655.7055.7056.8755.29231205.0012987542110.582.84
'600375''华菱星马'4.551.794.474.444.564.4048717.00217586890.883.58
'002557''洽洽食品'41.991.7441.2741.2742.2340.2720877.00864112640.414.75
'600502''安徽建工'4.171.714.104.024.184.02195810.00802948592.153.90
'300595''欧普康视'59.461.6458.5057.6259.4657.6223993.001402525370.973.15
'002361''神剑股份'4.651.534.584.514.684.4687158.00399468771.404.80
'000409''ST地矿'4.481.364.424.324.504.3230726.00134683060.764.07
'600418''江淮汽车'5.471.305.405.365.565.25274860.001490804611.455.74
'002171''楚江新材'8.791.278.688.558.938.42184082.001583969091.745.88
'601801''皖新传媒'5.191.175.135.085.255.0646021.00237981260.233.70
'603815''交建股份'25.201.0824.9323.9025.2022.88128559.0030734224325.769.31
'002230''科大讯飞'40.181.0839.7539.3840.4039.20414767.0016502589012.253.02
'603198''迎驾贡酒'16.741.0316.5716.3116.7716.3130209.00500540090.382.78
'000630''铜陵有色'2.120.952.102.092.122.07696752.001458424290.732.38
'603199''九华旅游'21.120.9120.9320.3821.1320.356034.00124985950.553.73
'002298''中电兴发'9.220.889.149.109.278.82129012.001169406422.444.92
'300274''阳光电源'11.380.8011.2911.2311.5011.04271147.003058770092.524.07
'603356''华菱精工'13.900.8013.7913.7013.9413.6210520.00144120351.172.32
'600761''安徽合力'9.490.749.429.349.529.3327456.00258212100.372.02
'600808''马钢股份'2.750.732.732.702.822.69141172.00386871620.244.76
'603596''伯特利'27.990.6827.8027.5628.7426.7229446.00817694661.707.27
'002208''合肥城建'6.940.586.906.746.986.6990644.00618032371.774.20
'600990''四创电子'43.010.5442.7842.3143.4242.2311674.00498431110.852.78
'603429''集友股份'37.790.5137.6037.2638.8836.6112055.00450473240.956.04
'002019''亿帆医药'17.970.5017.8817.7218.4417.58149201.002662908991.854.81
'000543''皖能电力'4.140.494.124.104.184.05106505.00437581360.593.16
'600063''皖维高新'4.140.494.124.024.174.01324086.001322953981.683.88
'600054''黄山旅游'8.380.488.348.248.398.2024616.00204002340.482.28
'000596''古井贡酒'124.490.43123.96122.00125.50122.0016366.002025369650.432.82
'600551''时代出版'7.780.397.757.707.817.669047.0069902470.181.94
'603589''口子窖'43.630.3443.4842.5043.9942.5033888.001467659450.563.43
'000887''中鼎股份'9.190.229.179.029.368.9895800.00871358390.794.14
'600971''恒源煤电'5.050.205.045.015.074.9487469.00436706500.732.58
'300475''聚隆科技'11.690.1711.6711.3711.8411.2020055.00230458991.045.48
'600552''凯盛科技'6.230.166.226.096.256.04143790.00881784691.883.38

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海