更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002136''安纳达'15.885.3115.0815.0215.9014.90130684.002027065026.126.63
'002571''*ST德力'5.815.065.535.335.815.3328255.00160325411.128.68
'603429''集友股份'30.784.6929.4029.5030.9729.026370.00191703651.876.63
'603527''众源新材'23.093.2622.3622.8523.6822.4620000.00464385556.435.46
'000980''众泰汽车'10.233.029.939.8610.299.8670494.00716622261.334.33
'600585''海螺水泥'32.932.8732.0131.9933.0031.90205991.006672356250.523.44
'603801''志邦股份'61.802.8360.1060.1062.3359.2816126.00990922164.035.07
'002597''金禾实业'25.552.6924.8824.9425.7624.9483979.002140811451.503.30
'603599''广信股份'16.682.0216.3516.3016.7916.3014671.00242933141.073.00
'600808''马钢股份'4.141.974.064.064.174.02798204.003278590861.343.69
'002042''华孚时尚'11.621.9311.4011.4011.6611.1527219.00309771880.324.47
'300452''山河药辅'20.191.8219.8320.3520.3519.623075.0061337740.733.68
'002140''东华科技'8.251.738.118.118.357.9532268.00261198350.734.93
'000596''古井贡酒'62.681.6061.6961.9162.8861.0610912.00678236950.282.95
'603308''应流股份'12.981.5612.7812.7213.0812.6920599.00266899510.513.05
'600551''时代出版'11.491.3211.3411.3411.5311.2711984.00136975060.242.29
'600470''六国化工'5.201.175.145.165.225.1231928.00165211710.611.95
'002352''顺丰控股'47.030.9946.5746.6147.4746.619478.00445602740.181.85
'600318''新力金融'11.520.9611.4111.4111.6511.287331.0084123530.153.24
'002298''中电鑫龙'7.490.947.427.427.567.3528148.00210477420.602.83
'600502''安徽水利'6.430.946.376.376.476.3353128.00340647420.702.20
'300388''国祯环保'20.220.9020.0420.1120.2620.048450.00170309130.281.10
'000619''海螺型材'6.970.876.916.976.996.828202.0056680660.232.46
'600375''华菱星马'4.780.844.744.734.794.6933529.00159097360.602.11
'600418''江淮汽车'7.650.797.597.677.677.5452346.00398871230.361.71
'600444''国机通用'13.140.7713.0413.0413.1812.964611.0060554300.441.69
'600199''金种子酒'6.790.746.746.766.826.7323107.00156510150.421.34
'002331''皖通科技'8.390.728.338.338.428.3023633.00197370560.811.44
'002361''神剑股份'4.420.684.394.394.424.3119756.0086326890.332.51
'600983''惠而浦'6.170.656.136.156.186.078115.0049677510.151.79
'002171''楚江新材'6.380.636.346.316.436.2148671.00308261320.473.47
'300475''聚隆科技'13.130.6113.0512.9213.2312.922897.0037891720.402.38
'600990''四创电子'44.610.6144.3444.3444.8243.827622.00338756850.562.26
'600971''恒源煤电'10.120.6010.0610.0810.179.93150148.001511642841.502.39
'601918''新集能源'3.370.603.353.353.373.3249388.00165280970.191.49
'000409''山东地矿'5.290.575.265.255.325.2514531.0076900930.371.33
'600496''精工钢构'3.530.573.513.513.533.4850777.00178373220.341.42
'002541''鸿路钢构'12.720.5512.6512.6612.7312.596456.0081818650.261.11
'603689''皖天然气'11.130.5411.0711.1711.2011.0019256.00213803531.151.81
'603198''迎驾贡酒'15.480.5215.4015.4615.4915.326984.00107677470.421.10
'600577''精达股份'3.900.523.883.863.933.8494369.00367688210.482.32
'002019''亿帆医药'19.200.4719.1119.2019.2919.0640996.00786858060.581.20
'300218''安利股份'7.300.417.277.267.337.112709.0019593380.133.03
'000630''铜陵有色'2.710.372.702.702.722.70327836.00888117930.340.74
'002014''永新股份'10.820.3710.7810.7510.8410.712851.0030770330.091.21
'002557''洽洽食品'14.180.3514.1314.1314.3014.007014.0099457620.142.12
'300087''荃银高科'9.080.339.058.989.158.9810943.0098978860.321.88
'000153''丰原药业'7.080.287.067.037.107.006453.0045497980.211.42
'000850''华茂股份'4.080.254.074.074.084.0413153.0053369490.140.98
'000521''美菱电器'4.110.244.104.134.134.0728164.00115344510.351.46

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海