更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603768''N常青'23.5044.0016.3219.5823.5019.58185.004354630.0424.02
'603656''泰禾光电'42.0010.0138.1842.0042.0042.0067.002814000.040.00
'002361''神剑股份'8.878.448.188.179.008.13624117.0054335388210.8210.64
'300475''聚隆科技'35.456.2633.3633.3635.6633.02126017.0043156923220.577.91
'000728''国元证券'20.805.6919.6819.5921.2919.57583332.0011940158632.978.74
'000930''中粮生化'13.222.9612.8412.8913.2912.82413208.005425171304.283.66
'002208''合肥城建'17.182.7516.7216.6117.5016.37113710.001950360023.566.76
'300520''科大国创'82.082.6080.0080.0182.9880.0133984.0027862492214.783.71
'600012''皖通高速'17.182.3816.7816.7717.4916.60123317.002110187091.065.30
'002557''洽洽食品'16.522.3516.1416.0716.6416.0798253.001612294871.943.53
'002140''东华科技'14.792.3514.4514.4614.8114.4555209.00807922291.262.49
'000887''中鼎股份'23.692.0223.2223.2323.8123.01110148.002592242610.993.45
'002230''科大讯飞'36.281.9135.6035.3836.7035.38528423.0019103349284.543.71
'002597''金禾实业'19.501.8319.1519.1719.6218.93134002.002590619732.423.60
'000619''海螺型材'12.401.8112.1812.1312.4812.1366020.00814117201.832.87
'300009''安科生物'21.401.5721.0721.0621.4020.9135203.00743053821.032.33
'600808''马钢股份'3.331.523.283.283.343.24498358.001640626890.843.05
'603589''口子窖'35.461.3434.9934.8635.5034.8540450.001426281921.381.86
'603011''合锻智能'11.151.2711.0111.0111.1710.9137115.00409158381.752.36
'603198''迎驾贡酒'22.431.2622.1522.0822.4522.0828837.00643709531.731.67
'603031''安德利'57.901.2657.1857.1458.4456.7027241.0015733091913.623.04
'600502''安徽水利'10.141.2010.0210.1210.2410.04310274.003139501663.432.00
'002556''辉隆股份'9.621.059.529.509.679.50111315.001070441591.601.79
'300090''盛运环保'10.651.0410.5410.5210.6510.36210544.002208960752.402.75
'603429''集友股份'84.250.9783.4483.0385.2982.0010109.00850866705.953.94
'002690''美亚光电'19.040.9518.8618.8219.0818.7920655.00391823800.631.54
'600496''精工钢构'4.520.894.484.474.534.43201327.00902602291.332.23
'600470''六国化工'7.900.897.837.857.957.8068280.00538346251.311.92
'600990''四创电子'71.780.8071.2171.2071.8070.8010188.00728085230.751.40
'600909''华安证券'12.440.7312.3512.2812.5512.13912244.00112470595711.403.40
'600318''新力金融'30.610.6930.4030.4030.6530.1816882.00514303560.701.55
'000630''铜陵有色'3.190.633.173.163.193.15765417.002426614690.801.26
'600063''皖维高新'5.020.604.995.005.034.96203940.001018880681.341.40
'300087''荃银高科'13.580.5913.5013.5013.5913.2627220.00366177171.032.44
'600985''雷鸣科化'15.320.5915.2315.3215.9215.2162146.00965348732.364.66
'002607''亚夏汽车'12.300.5712.2312.1012.5011.91431999.0052333525216.084.82
'300388''国祯环保'21.760.5521.6421.6021.8321.5015398.00333342531.061.52
'002298''中电鑫龙'13.020.5412.9512.9313.0612.9134223.00444178000.871.16
'002541''鸿路钢构'19.330.5219.2319.2419.3819.0710942.00210491290.661.61
'600761''安徽合力'15.200.4615.1315.1115.2414.70137752.002062505112.233.57
'002019''亿帆医药'17.430.4617.3517.3917.6517.27113397.001979429012.032.19
'600199''金种子酒'10.350.3910.3110.2710.4710.22158618.001638202422.852.42
'600983''惠而浦'10.940.3710.9010.8710.9910.8536453.00398587670.681.28
'002226''江南化工'8.790.348.768.798.898.72115897.001019868481.461.94
'600418''江淮汽车'11.760.2611.7311.7511.7811.6590871.001064638740.891.11
'000417''合肥百货'9.200.229.189.189.219.1269945.00641189110.900.98
'600520''*ST中发'22.280.1822.2422.2822.2922.117221.00160259130.470.81
'600575''皖江物流'6.000.175.995.966.035.88141029.00843808250.992.50
'002352''顺丰控股'58.910.1558.8258.8359.3358.3069486.004085652775.231.75
'300247''乐金健康'8.060.128.058.058.087.9762132.00498640361.321.37

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海