更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002140''东华科技'13.6110.0212.3712.5213.6112.42103055.001344003852.349.62
'000980''金马股份'12.936.3312.1612.1413.3012.09158825.002020887303.019.95
'300577''开润股份'103.704.8098.9598.95103.7998.955764.00586299301.924.89
'603768''常青股份'25.734.0924.7224.6926.4024.5046501.001181446349.127.69
'300595''欧普康视'55.633.8853.5553.6056.2653.6010453.00574189813.424.97
'002541''鸿路钢构'17.423.8116.7816.7817.4516.7030706.00525973351.854.47
'600255''鑫科材料'4.262.404.164.174.284.13206109.00872289671.163.61
'000619''海螺型材'9.452.389.239.329.649.1648667.00458092131.355.20
'600496''精工钢构'4.852.324.744.755.004.701186135.005782912897.856.33
'002743''富煌钢构'13.002.2812.7112.6413.4912.64103254.001354688989.006.69
'000728''国元证券'12.252.1711.9912.1712.5312.001033750.0012687062373.514.42
'002347''泰尔股份'7.192.137.047.007.406.97106160.00772330143.246.11
'300090''盛运环保'9.172.008.998.909.258.90210045.001921076272.403.89
'002555''三七互娱'23.551.6823.1623.1623.8122.8571231.001671614431.144.15
'603308''应流股份'14.501.6814.2614.3314.9014.3195350.001397262122.384.14
'600012''皖通高速'12.751.6712.5412.6012.8512.4629582.00374664460.253.11
'600552''凯盛科技'15.111.5514.8814.9715.2514.62114319.001712844563.094.23
'600418''江淮汽车'10.681.5210.5210.5010.7810.45159437.001690784971.573.14
'002136''安纳达'14.461.4714.2514.2814.5714.1637836.00544302921.762.88
'300388''国祯环保'20.221.4619.9319.7320.2519.7342017.00843350822.462.61
'300475''聚隆科技'17.921.4117.6717.5218.2917.5264844.0011622357210.594.36
'603656''泰禾光电'48.571.0848.0548.0049.0747.604452.00215656332.343.06
'000596''古井贡酒'47.891.0647.3947.8448.5047.7028080.001353203070.731.69
'002760''凤形股份'31.200.9730.9031.1931.4530.5023481.00727435125.173.07
'002607''亚夏汽车'7.800.917.737.717.877.7042447.00330026591.082.20
'600054''黄山旅游'17.770.9117.6117.6417.9617.6014693.00261353080.292.04
'000521''美菱电器'5.970.845.925.956.045.9538113.00228386580.641.52
'603198''迎驾贡酒'18.740.6418.6218.5818.8818.5817291.00324320571.041.61
'000713''丰乐种业'8.220.618.178.208.248.1114031.00114864330.471.59
'600808''马钢股份'3.310.613.293.283.343.27353398.001169656930.592.13
'300009''安科生物'15.410.5915.3215.3315.4615.1840122.00614462500.901.83
'002014''永新股份'12.470.5612.4012.3912.5412.3111583.00143831740.501.85
'603031''安德利'34.240.5634.0533.8434.7833.846536.00224471260.822.76
'603589''口子窖'34.770.5534.5834.6034.8034.4316729.00578828820.571.07
'603199''九华旅游'36.330.5336.1436.1336.6035.805057.00183574620.692.21
'600985''雷鸣科化'13.830.5113.7613.7413.9513.7310426.00144611500.401.60
'600520''中发科技'17.730.5117.6417.6317.9417.604386.0077956570.281.93
'600585''海螺水泥'21.140.4821.0421.0421.5120.97171078.003625684620.432.57
'600444''国机通用'17.040.4716.9617.0017.3316.887603.00129647370.722.65
'002298''中电鑫龙'11.030.4610.9811.0611.1310.9931709.00350797490.811.28
'002018''华信国际'6.660.456.636.646.696.6059497.00396049810.261.36
'000930''中粮生化'10.210.3910.1710.1110.3810.10156716.001606555351.622.75
'002817''黄山胶囊'36.470.3636.3436.7436.9836.065678.00206927632.622.53
'300247''乐金健康'6.560.316.546.556.716.5546209.00305240370.982.45
'603689''皖天然气'21.660.2821.6021.9821.9821.2172072.001560454838.583.56
'002230''科大讯飞'29.910.2329.8429.8430.3329.61209926.006294825111.782.41
'600470''六国化工'6.070.176.066.046.136.0338312.00232981520.731.65
'002690''美亚光电'19.530.1519.5019.5619.6919.3017022.00332189150.522.00
'300520''科大国创'50.300.1250.2449.8650.6949.306411.00322052312.792.77
'300274''阳光电源'9.720.109.719.789.889.6469499.00677580910.832.47

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海