更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000630''铜陵有色'2.740.742.722.722.812.721013733.002804824411.063.31
'002171''楚江新材'7.020.726.976.987.296.9484879.00605883281.025.02
'603599''广信股份'16.950.4116.8816.8817.3116.7130188.00516001292.213.55
'002042''华孚时尚'12.500.3212.4612.4312.5712.26131844.001644373611.572.49
'600502''安徽水利'6.960.296.946.947.026.8889104.00619089851.172.02
'300452''山河药辅'31.290.0331.2831.1032.0030.8020237.00636168994.803.84
'002571''*ST德力'0.000.0010.180.000.000.000.0000.000.00
'000930''中粮生化'0.000.0013.340.000.000.000.0000.000.00
'002556''辉隆股份'0.000.007.950.000.000.000.0000.000.00
'000979''中弘股份'0.000.001.940.000.000.000.0000.000.00
'603199''九华旅游'29.900.0029.9029.8429.9629.225582.00165470170.772.47
'300087''荃银高科'10.790.0010.7910.7010.8210.6018831.00202392240.542.04
'600985''雷鸣科化'12.360.0012.360.000.000.000.0000.000.00
'600585''海螺水泥'29.27-0.0329.2829.0529.9828.53682705.0020118975101.714.95
'600012''皖通高速'13.26-0.0813.2713.3213.4012.9328182.00372067840.243.54
'603011''合锻智能'10.77-0.0910.7810.7710.7810.6725226.00270934710.621.02
'600552''凯盛科技'7.61-0.137.627.627.757.4552800.00402001760.713.94
'000409''山东地矿'6.25-0.166.266.236.256.0255006.00337650081.393.67
'002147''新光圆成'12.81-0.4712.8712.8712.9012.7113750.00175992790.261.48
'600808''马钢股份'4.26-0.474.284.294.424.261104542.004805100151.853.74
'600575''皖江物流'4.04-0.494.064.034.063.9790156.00364052290.292.22
'600255''梦舟股份'3.83-0.523.853.833.883.76204608.00784662711.163.12
'002014''永新股份'11.52-0.6011.5911.6911.8011.489922.00115753120.312.76
'300388''国祯环保'21.65-0.8221.8322.0022.1821.4049920.001086735961.683.57
'300475''聚隆科技'13.94-0.8514.0614.1314.2913.9420815.00293568172.872.49
'000417''合肥百货'8.07-0.868.148.168.218.0525561.00208239990.331.97
'300218''安利股份'9.53-0.949.629.679.679.506938.0066574340.321.77
'002057''中钢天源'12.17-1.2212.3212.3912.5312.1728086.00346823901.412.92
'600054''黄山旅游'13.74-1.2913.9213.8713.9413.6816254.00224621570.321.87
'002817''黄山胶囊'30.91-1.3131.3231.6731.6730.803511.00109508050.852.78
'000543''皖能电力'5.09-1.365.165.165.175.0862782.00322168550.351.74
'603308''应流股份'16.60-1.3716.8316.8017.2316.5277536.001309067001.944.22
'002136''安纳达'14.07-1.4714.2814.2814.4214.0123907.00340325841.122.87
'002760''凤形股份'36.39-1.4936.9436.7637.0036.0016008.00584480453.502.71
'002538''司尔特'8.49-1.518.628.628.628.3644825.00380215660.643.02
'600063''皖维高新'3.88-1.523.943.933.953.8675942.00296743860.502.28
'002018''华信国际'7.09-1.537.207.107.257.06115044.00821224440.512.64
'002208''合肥城建'9.99-1.5810.1510.1410.209.9514599.00147566910.462.46
'300595''欧普康视'53.32-1.7154.2554.0054.9053.325656.00305252701.852.91
'600761''安徽合力'10.85-1.7211.0411.0011.2510.80146898.001622309631.984.08
'603656''泰禾光电'34.19-1.8134.8234.8035.1834.1010370.00358977473.903.10
'601918''新集能源'3.80-1.813.873.863.903.78171019.00657930450.663.10
'600567''山鹰纸业'4.30-1.834.384.374.414.28410933.001790589130.902.97
'600520''文一科技'15.72-1.8716.0216.0216.1315.648731.00139113040.553.06
'600218''全柴动力'7.69-1.917.847.847.857.6814092.00109545350.382.17
'600375''华菱星马'5.46-1.975.575.575.585.4454120.00297573660.972.51
'300247''乐金健康'5.44-1.985.555.565.595.4374263.00410708251.462.88
'300090''盛运环保'10.21-2.0210.4210.4810.7010.16142494.001496646521.625.18
'600971''恒源煤电'10.14-2.0310.3510.3910.5410.13248702.002586361412.493.96
'000728''国元证券'12.04-2.0312.2912.3112.5812.02283363.003502470850.964.56

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海