更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603007''花王股份'12.4010.0311.2711.1012.4011.0844142.00525965202.2711.71
'300209''天泽信息'16.3410.0314.8515.0916.3415.0623886.00379740200.988.62
'300141''和顺电气'9.2310.018.398.759.238.7512708.00116077100.785.72
'300707''威唐工业'39.4910.0035.9039.4939.4939.492970.00117293201.510.00
'601313''江南嘉捷'63.249.9457.5261.5063.2760.00404613.00252215711310.195.68
'603688''石英股份'12.825.7812.1211.8213.1611.8245950.00576038201.3711.06
'002685''华东重机'9.105.698.618.519.108.5142447.00378151160.766.85
'002445''中南文化'12.645.6011.9712.0512.6411.97129834.001590097471.725.60
'300709''精研科技'55.645.5852.7052.5057.5852.5014497.00800956116.599.64
'002015''霞客环保'5.774.915.505.395.905.3590319.00512139022.2510.00
'603626''科森科技'21.224.8420.2420.0421.3119.9948983.001023844584.346.52
'601599''鹿港文化'5.884.445.635.665.945.6569658.00406076500.805.15
'603283''赛腾股份'23.914.0022.9922.9024.7122.3149171.0011752784912.2910.44
'002077''大港股份'10.823.8410.4210.2510.9610.2514523.00155575360.396.81
'300697''电工合金'20.393.8219.6420.2320.9720.2038171.00784387659.543.92
'300554''三超新材'67.003.7064.6164.6067.1864.027036.00464867875.414.89
'002009''天奇股份'13.842.9813.4413.5013.8413.3021544.00291984930.774.02
'300651''金陵体育'35.402.9734.3834.2535.5534.004170.00144730652.204.51
'000961''中南建设'6.692.926.506.506.746.41181520.001194366260.495.08
'300522''世名科技'16.352.8915.8916.2917.2216.2910721.00178351192.065.85
'002395''双象股份'10.172.739.909.9010.219.875829.0058615090.333.43
'601100''恒立液压'31.772.6530.9531.1532.3131.0022105.00700581940.354.23
'002426''胜利精密'5.552.595.415.425.555.40155728.00855245920.752.77
'600282''南钢股份'5.282.525.155.175.325.061144232.005962553992.955.05
'603878''武进不锈'15.572.4315.2015.2515.6715.2011017.00170802741.093.09
'300537''广信材料'15.292.4114.9314.8815.4714.719483.00142938541.375.09
'600889''南京化纤'6.452.386.306.106.476.0131707.00196542461.037.30
'300466''赛摩电气'8.892.308.698.689.138.6845398.00402859842.555.18
'300201''海伦哲'5.802.295.675.685.835.4942783.00245005060.496.00
'300211''亿通科技'6.222.136.096.106.376.0222824.00142714451.235.75
'600710''ST常林'5.912.075.795.816.035.7833517.00198009140.524.32
'002081''金螳螂'13.962.0513.6813.6813.9913.5272886.001011127800.293.44
'600250''南纺股份'7.522.047.377.387.547.318796.0065315650.343.12
'600268''国电南自'4.651.974.564.564.684.5518285.0084922120.292.85
'002255''海陆重工'6.321.946.206.226.396.1713336.0083939020.273.55
'603488''展鹏科技'17.401.9317.0717.0617.4816.9110646.00183868212.053.34
'601500''通用股份'7.621.877.487.507.637.5011822.0089734830.681.74
'603158''腾龙股份'18.221.7917.9019.4019.4018.014245.0078315790.417.77
'600099''林海股份'7.321.677.207.257.337.2214704.00107320710.671.53
'600406''国电南瑞'15.801.6115.5515.6015.9015.5881627.001288337160.372.06
'002519''银河电子'6.331.616.236.186.376.1827087.00170693000.343.05
'603179''新泉股份'31.131.6030.6430.7531.5530.756233.00194599721.562.61
'002156''通富微电'9.801.559.659.619.809.51114214.001104882171.173.01
'603117''万林股份'8.501.558.378.378.578.3034662.00294411431.233.23
'603369''今世缘'15.911.5315.6715.5516.1015.5574235.001178098470.593.51
'603937''丽岛新材'18.631.5318.3518.4118.8918.4133602.00627764786.432.62
'300228''富瑞特装'9.361.529.229.309.429.2230644.00285821060.762.17
'002323''雅百特'5.591.455.515.515.625.4242496.00234862811.323.63
'600398''海澜之家'11.871.4511.7011.7412.1411.55298099.003551658860.665.04
'000805''A股资源'4433.591.424371.574395.434438.754350.7716277956.00203757668370.002.01

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海