更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002071''长城影视'5.8910.095.355.545.895.38598781.0033309823711.409.53
'002513''蓝丰生化'7.3210.086.657.327.327.3214005.00102517920.410.00
'600200''江苏吴中'6.9910.086.356.356.996.33211471.001445406582.9310.39
'300670''大烨智能'21.5110.0319.5519.2121.5119.21204622.0042320465910.5311.76
'300694''蠡湖股份'25.4810.0223.1622.9025.4822.83236954.0059356584444.0211.44
'600770''综艺股份'5.7210.005.205.235.725.18370640.002042110202.8510.38
'002708''光洋股份'8.1410.007.408.148.148.149470.0077090850.200.00
'300751''迈为股份'108.6410.0098.76108.64108.64108.64472.0051335660.360.00
'603389''亚振家居'13.5310.0012.3013.3013.5311.98200609.002600709549.1612.60
'300644''南京聚隆'37.7410.0034.3134.2637.7434.1535491.001265341805.5510.46
'600981''汇鸿集团'5.189.514.734.785.204.76282757.001458394831.269.30
'600533''栖霞建设'3.658.963.353.313.693.25411607.001433176413.9213.13
'603693''江苏新能'15.287.5314.2114.2415.6314.24302718.004523579794.909.78
'603111''康尼机电'4.927.424.584.534.984.46304560.001440495683.0711.35
'300201''海伦哲'4.606.734.314.314.604.24209484.00940502022.048.35
'603007''花王股份'9.226.598.658.649.518.6460182.00551511081.7610.06
'002089''新海宜'3.886.303.653.634.023.60791492.003091865475.7611.51
'002079''苏州固锝'5.515.765.215.195.735.10349401.001877932864.8012.09
'300416''苏试试验'18.215.2017.3117.2818.6517.287420.00132747010.557.91
'002680''*ST长生'3.575.003.403.573.573.231153911.0040289204328.7410.00
'300708''聚灿光电'12.394.9111.8111.8712.5811.73138524.001684577275.387.20
'603036''如通股份'13.324.8812.7012.4913.9712.42100877.001372901914.9612.20
'300196''长海股份'9.244.648.838.909.658.8857899.00538023641.368.72
'002409''雅克科技'15.854.1415.2215.2216.0215.1743667.00679682380.945.58
'300373''扬杰科技'18.953.8418.2518.4018.9818.16139250.002596027052.954.49
'603722''阿科力'26.403.7325.4525.3927.4525.1651976.001364013035.999.00
'000518''四环生物'3.923.703.783.793.993.73105446.00412367321.026.88
'002367''康力电梯'5.383.665.195.155.455.12187385.00992500562.356.36
'600099''林海股份'6.683.576.456.476.976.4681352.00542011103.717.91
'300623''捷捷微电'25.793.3324.9625.0025.8824.7158135.001478952133.234.69
'600122''宏图高科'5.013.304.854.825.044.82781702.003850837086.754.54
'300228''富瑞特装'5.093.254.934.985.184.95292559.001485203546.174.67
'603078''江化微'30.373.1929.4329.4931.6229.1413849.00419880901.658.43
'603059''倍加洁'37.303.1036.1836.2538.5035.6055358.002038681486.928.02
'600562''国睿科技'15.013.0914.5614.5615.4114.3792944.001380993651.497.14
'300031''宝通科技'12.673.0112.3012.3013.2312.0746483.00589152681.179.43
'600794''保税科技'3.093.003.003.003.302.93367695.001158892003.0312.33
'603680''今创集团'15.102.7214.7014.7015.2414.6446091.00689853750.764.08
'300466''赛摩电气'5.952.595.805.765.985.7399375.00580922911.804.31
'603906''龙蟠科技'9.222.568.999.009.228.9026648.00241490161.053.56
'300240''飞力达'7.352.517.177.077.367.06137503.00995011623.764.18
'300664''鹏鹞环保'12.852.4712.5412.6513.1012.4366045.00841354441.385.34
'603286''日盈电子'16.032.4315.6516.6017.1016.0251596.00844304445.866.90
'300655''晶瑞股份'14.902.4114.5514.5514.9614.5539073.00577793464.652.82
'002471''中超控股'3.112.303.043.083.343.04379957.001231176373.009.87
'300305''裕兴股份'6.732.286.586.506.816.4933773.00225845911.174.86
'600128''弘业股份'12.122.2811.8513.0313.0411.52956712.00120170489138.7712.83
'603707''健友股份'21.362.2520.8920.9021.6820.7217844.00379811270.324.60
'300707''威唐工业'19.662.1819.2419.2019.9519.0079856.001556726135.084.94
'300295''三六五网'13.152.1812.8712.7913.2412.6292084.001189448594.774.82

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海