更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000816''智慧农业'3.3710.133.063.133.373.061672707.0054744580412.5210.13
'300537''广信材料'17.2310.0315.6615.7517.2315.7560495.001015764998.749.45
'603876''鼎胜新材'23.6010.0221.4523.6023.6023.60689.0016266300.110.00
'603929''亚翔集成'26.5010.0024.0924.1526.5023.89118559.0031105770812.2810.83
'600562''国睿科技'27.699.7125.2426.8027.7026.21252807.006834282637.725.90
'300128''锦富技术'8.904.468.528.569.378.48166524.001488782062.0310.45
'600770''综艺股份'8.074.267.747.758.357.68797005.006372747296.138.66
'002409''雅克科技'27.504.2126.3926.1927.9926.19180454.004896917429.856.82
'002559''亚威股份'8.423.958.108.128.758.1176990.00650395312.547.90
'603005''晶方科技'32.943.4531.8431.6734.2231.56131268.004348689517.658.35
'002079''苏州固锝'8.622.998.378.288.878.22636570.005468926238.777.77
'000936''华西股份'7.802.907.587.567.937.47381340.002958576235.106.07
'603007''花王股份'13.312.6212.9712.9213.6912.7848247.00641393422.487.02
'603937''丽岛新材'24.252.5423.6524.0025.8823.70306935.0075269909758.789.22
'603958''哈森股份'13.012.4412.7012.7113.1712.3666040.008455401710.016.38
'300393''中来股份'35.702.3834.8735.4035.9734.9217172.00610919391.423.01
'603016''新宏泰'20.482.3520.0119.9020.8819.2833004.00671446584.688.00
'002631''德尔未来'9.692.329.479.5210.089.45221882.002157567873.446.65
'002290''中科新材'11.772.2611.5111.2412.1211.2271238.00837953504.347.82
'300500''启迪设计'33.872.2633.1232.9534.2032.3648315.0016173146011.145.56
'002304''洋河股份'112.002.12109.68109.99114.37109.0038725.004351552170.314.90
'002585''双星新材'6.352.096.226.256.406.2392587.00586691431.092.73
'002077''大港股份'11.772.0811.5311.5012.3911.31127229.001513257832.399.37
'603488''展鹏科技'17.981.7017.6817.6818.1717.6040807.00729732407.853.22
'601100''恒立液压'27.391.5226.9827.2527.7927.0533637.00923599650.532.74
'603359''东珠景观'35.921.5035.3934.9537.2734.1472478.0025967196212.748.84
'603890''春秋电子'33.281.4632.8033.2634.4932.7345265.0015193047713.225.37
'002514''宝馨科技'6.461.416.376.246.586.23125763.00813257523.515.49
'300623''捷捷微电'75.781.3174.8075.2078.5074.1853288.0041112591714.395.78
'002333''罗普斯金'14.951.2914.7614.8014.9514.7419070.00283507400.391.42
'600276''恒瑞医药'84.031.2083.0383.0386.1582.80136024.0011509960910.484.03
'002547''春兴精工'8.711.048.628.628.738.56123380.001067408191.541.97
'002262''恩华药业'16.061.0115.9015.7216.2615.6091136.001462106091.034.15
'002883''中设股份'52.830.9752.3251.3353.4950.0021663.0011384921416.256.67
'300091''金通灵'15.050.9414.9114.9915.1814.8228524.00427179860.792.41
'002411''必康股份'26.360.9226.1226.1226.4625.9533348.00872484581.131.95
'603688''石英股份'15.240.7915.1215.0515.3714.7951225.00770973581.523.84
'002540''亚太科技'7.270.697.227.207.337.16150842.001098397922.142.35
'600400''红豆股份'6.220.656.186.406.466.2077614.00491899180.544.21
'300618''寒锐钴业'152.430.54151.61150.00156.28148.0035445.005403357943.115.46
'002463''沪电股份'4.320.474.304.264.364.23215123.00925224311.293.02
'002245''澳洋顺昌'8.800.468.768.658.888.52156130.001367987901.714.11
'000301''东方市场'6.580.466.556.566.766.52127588.00849052931.053.66
'603787''新日股份'15.850.3815.7915.6816.0015.6635661.00562935895.032.15
'300217''东方电热'2.740.372.732.732.822.72132616.00367227501.493.66
'600510''黑牡丹'6.340.326.326.326.366.2019602.00123113590.252.53
'601890''亚星锚链'6.690.306.676.606.866.58278772.001879110552.914.20
'300394''天孚通信'21.060.2921.0020.7321.6320.4242376.00891533552.595.76
'002530''金财互联'20.640.2920.5820.5920.9920.0329219.00599747481.384.66
'300346''南大光电'28.410.2528.3427.8029.3627.7046008.001322766283.265.86

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海