更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300655''晶瑞股份'37.8410.0034.4035.4937.8434.52109850.0039922549849.799.65
'300554''三超新材'74.5810.0067.8069.0074.5868.2025132.0018131251419.339.41
'300697''电工合金'31.3610.0028.5131.3631.3631.363253.00102037600.810.00
'600522''中天科技'13.508.7812.4112.3013.6512.262009315.0026224261098.8311.20
'300013''新宁物流'16.557.6115.3815.3216.9015.2590915.001484088653.8710.73
'603042''华脉科技'34.867.1632.5332.8035.7831.62142431.0048844092941.8912.79
'600487''亨通光电'32.647.1230.4730.4833.1730.40491728.0015685422073.969.09
'603990''麦迪科技'39.927.0537.2937.0640.9037.0627148.0010687718913.5710.30
'600105''永鼎股份'8.857.018.278.259.078.16368755.003211663764.8411.00
'300260''新莱应材'15.006.5314.0814.0015.0013.9534327.00497696983.397.46
'603800''道森股份'22.916.2121.5721.6523.2121.6099883.0022482472214.787.46
'603380''易德龙'25.406.1923.9223.8525.8223.40122473.0030558103130.6210.12
'002808''苏州恒久'17.745.7216.7816.4918.2116.3187955.0014994304210.0111.32
'300292''吴通控股'6.395.626.056.026.545.92501443.003153959566.5210.25
'002077''大港股份'12.235.6111.5811.5612.2811.56142596.001713931713.826.22
'300563''神宇股份'37.225.3835.3235.5038.1634.6933094.0012174583216.559.82
'300670''大烨智能'29.404.8128.0527.7130.1827.0889856.0026001437933.2811.05
'300394''天孚通信'28.584.7727.2827.2028.9826.7649476.001387101606.968.14
'002877''智能自控'27.703.8626.6726.3127.7025.5375534.0020482971424.728.14
'002491''通鼎互联'14.063.7613.5513.4614.1813.46213770.002967390031.855.31
'002453''天马精化'8.573.758.268.429.088.27203369.001761380873.779.81
'300555''路通视信'17.943.6417.3117.2018.3516.6056568.009972276511.3110.11
'002652''扬子新材'7.723.357.477.468.007.43139674.001072363783.237.63
'603416''信捷电气'36.443.2935.2835.2936.6634.7432893.001174813559.365.44
'603929''亚翔集成'26.543.1525.7325.5427.3025.03136570.0035860082325.598.82
'300575''中旗股份'61.063.1259.2159.0461.1058.5514183.00853094447.734.31
'300631''久吾高科'37.553.1036.4236.4240.0035.20149299.0056002843957.9613.18
'300549''优德精密'30.452.9429.5829.5130.9029.2929655.00896420818.895.44
'300623''捷捷微电'80.532.6978.4278.8282.7578.2039086.0031551767216.565.80
'002635''安洁科技'38.632.6637.6337.3038.7937.3039161.001500606441.233.96
'002290''中科新材'17.442.5917.0016.5117.6816.4877998.001342931324.757.06
'300598''诚迈科技'39.542.4438.6038.2840.3537.0916897.00660492448.458.45
'300651''金陵体育'33.892.3933.1032.9434.2732.2021112.007038791911.156.25
'603286''日盈电子'28.232.2827.6027.5828.4027.0231220.008710055014.185.00
'002796''世嘉科技'38.982.2838.1137.6039.6037.0021849.00835610317.316.82
'002866''传艺科技'30.652.1730.0029.8830.9729.4019635.00598051975.475.23
'300680''隆盛科技'35.462.1334.7234.6935.5433.8922227.007745306213.074.75
'300429''强力新材'24.902.0924.3924.3124.9923.5064554.001563611476.436.11
'002883''中设股份'52.422.0451.3751.3753.1250.6715456.008045611911.594.77
'002384''东山精密'26.501.9226.0026.0327.0126.0060515.001616200191.113.88
'300346''南大光电'29.191.8828.6529.0029.5028.6229829.00866727042.453.07
'603787''新日股份'16.801.7616.5116.5116.9016.4334357.00575140106.742.85
'600973''宝胜股份'5.861.745.765.715.875.63108046.00620657611.214.17
'600398''海澜之家'10.171.7010.0010.0210.269.9198832.001001682470.223.50
'300682''朗新科技'25.591.6725.1725.0425.9624.8055478.0014180668212.334.61
'300325''德威新材'6.371.596.276.216.436.10238568.001494010233.005.26
'000418''小天鹅A'45.871.5745.1645.3846.0845.0025107.001150164690.572.39
'002623''亚玛顿'27.001.5026.6026.4827.4326.2644609.001207941052.804.40
'300228''富瑞特装'13.621.4913.4213.3313.7913.00240323.003226057525.995.89
'300600''瑞特股份'52.161.4851.4051.4152.3450.605454.00281707442.183.39

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海