更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002201''九鼎新材'8.0910.077.358.098.098.0938611.00312370351.160.00
'300575''中旗股份'26.3810.0123.9824.1926.3824.0051613.001323149567.049.92
'300708''聚灿光电'14.219.9812.9213.1014.2113.0199046.001389208863.829.29
'000961''中南建设'9.138.958.388.429.158.42483842.004311650021.308.71
'603283''赛腾股份'31.228.0328.9028.9031.7928.70137470.004199351968.4510.69
'002734''利民股份'16.557.4715.4015.6516.7015.4697029.001580875803.428.05
'603389''亚振家居'8.216.077.747.638.407.63163612.001346972767.479.95
'300447''全信股份'12.085.9611.4011.5012.0811.5045252.00536428091.455.09
'300165''天瑞仪器'6.045.785.715.726.285.71439776.002700564769.529.98
'002080''中材科技'10.565.6010.0010.1310.6910.13285814.002996089282.215.60
'601928''凤凰传媒'8.195.547.767.838.197.79145203.001175242200.575.15
'300598''诚迈科技'34.015.3632.2832.0134.9932.0192500.0031072655311.569.23
'300029''天龙光电'6.385.286.066.076.666.06203397.0013036857110.179.90
'300682''朗新科技'19.064.7318.2018.5319.4818.4872466.001384086901.685.49
'603111''康尼机电'5.404.655.165.115.465.11112996.00601816041.146.78
'300554''三超新材'23.774.5322.7422.1024.9621.70212394.0049615653622.6914.34
'601555''东吴证券'10.554.1510.1310.2010.5510.19533813.005551804801.783.55
'002747''埃斯顿'8.904.098.558.588.908.53108291.00946209181.304.33
'000936''华西股份'9.574.029.209.339.589.23420444.003960631724.753.80
'300393''中来股份'12.533.9012.0611.8812.6411.8879727.00987360563.316.30
'300152''科融环境'4.513.684.354.394.754.38418100.001912188955.878.51
'603387''基蛋生物'25.903.5225.0225.2326.1025.1836799.00947534581.983.68
'300354''东华测试'12.063.5211.6511.6512.2011.6068450.00814638294.955.15
'603787''新日股份'19.853.4919.1819.1019.9918.92133889.002597014486.565.58
'002516''旷达科技'3.043.402.942.933.072.93128873.00389474630.864.76
'601688''华泰证券'21.173.3720.4820.6621.2920.60823607.0017337775601.003.37
'603007''花王股份'8.363.218.108.218.458.2113686.00114499360.402.96
'002866''传艺科技'11.643.1911.2811.3111.7011.3129104.00337913081.173.46
'300337''银邦股份'3.643.123.533.533.663.5364708.00232945850.793.68
'002692''ST远程'2.683.082.602.602.722.57132442.00348554741.845.77
'000035''中国天楹'5.743.055.575.705.845.67278672.001606966421.143.05
'603937''丽岛新材'12.303.0211.9411.9812.3011.9072716.00880864163.483.35
'603017''中衡设计'13.062.9212.6912.7613.1712.7030264.00394451791.103.70
'300450''先导智能'35.502.9034.5034.7535.5034.4573854.002597792790.843.04
'300528''幸福蓝海'7.452.907.247.267.727.2633140.00247727150.896.35
'002009''天奇股份'8.972.878.728.738.978.7055120.00488701971.493.10
'600736''苏州高新'7.952.857.737.757.977.74215106.001693880891.872.98
'002608''江苏国信'8.372.838.148.158.428.1543727.00365332030.123.32
'300265''通光线缆'8.352.718.138.238.528.2237953.00318641081.123.69
'002550''千红制药'4.962.694.834.894.974.8272047.00355600200.563.11
'601860''紫金银行'7.072.616.896.927.156.92272249.001918088230.743.34
'600973''宝胜股份'3.982.583.883.904.013.8897455.00385714050.803.35
'600105''永鼎股份'4.502.514.394.374.504.3785053.00377890150.682.96
'002722''金轮股份'15.082.4514.7214.7015.2314.7018846.00283693061.073.60
'300757''罗博特科'29.342.2328.7028.6629.5028.6610736.00313761681.342.93
'300280''紫天科技'17.072.2216.7016.7317.1816.7327434.00468628171.882.69
'300091''金通灵'4.292.144.204.264.424.26218261.00947562111.773.81
'300211''亿通科技'6.682.146.546.596.716.5121778.00144904230.723.06
'300228''富瑞特装'5.782.125.665.775.955.76111664.00653731862.353.36
'603042''华脉科技'13.852.0613.5713.7313.9313.6718503.00255983311.361.92

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海