更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600250''南纺股份'11.8310.0510.7511.8311.8311.837401.0087563530.290.00
'300655''晶瑞股份'13.2710.0312.0613.2713.2713.2735.00467770.020.00
'603269''海鸥股份'24.5910.0222.3524.5924.5924.59663.0016314730.290.00
'603488''展鹏科技'23.679.9921.5223.6723.6723.6715212.00360081532.930.00
'002015''霞客环保'7.999.007.337.308.047.2480195.00624138232.0010.91
'300651''金陵体育'40.506.0238.2039.4042.0239.0373947.0030092465239.067.83
'603958''哈森股份'37.915.0136.1036.1038.0535.8057710.0021308180710.626.23
'603158''腾龙股份'20.904.6019.9819.9320.9619.9312279.00252631421.195.16
'600481''双良节能'5.984.555.725.726.295.71773233.004647143134.7710.14
'002483''润邦股份'6.914.386.626.627.146.5957259.00390820561.008.31
'603787''新日股份'21.324.2020.4620.3922.2920.18186265.0039274134036.5210.31
'603528''多伦科技'41.104.1339.4740.4942.7440.4329595.001230038651.585.85
'002323''雅百特'9.173.738.848.859.178.85132546.001197691784.853.62
'600475''华光股份'22.853.3022.1221.8423.5821.56237092.005408150269.269.13
'600533''栖霞建设'6.083.235.895.836.175.80912926.005477060818.696.28
'603389''亚振家居'16.883.1816.3616.4117.1716.4167916.0011462614112.404.65
'000777''中核科技'20.483.0719.8719.7621.4919.59108877.002253660262.849.56
'600854''春兰股份'7.463.047.247.257.557.20121384.00898363272.344.83
'300641''正丹股份'20.592.8520.0220.0420.9720.0269871.001428486810.004.75
'300402''宝色股份'16.582.7916.1316.2016.6016.1134304.00562250225.193.04
'300555''路通视信'45.922.7544.6944.5646.1144.308619.00390484264.314.05
'603955''大千生态'42.542.6541.4441.3043.2640.8116085.00676974437.405.91
'300563''神宇股份'39.962.5938.9538.8540.3638.8510460.00416512405.233.88
'601952''苏垦农发'15.902.5815.5015.4116.4715.23473161.0074765321218.208.00
'600200''江苏吴中'12.922.5412.6012.7012.9512.5480045.001026898811.203.25
'002866''传艺科技'29.732.5229.0029.0130.1828.6660552.0017877531416.865.24
'002438''江苏神通'17.552.4517.1317.1617.9217.1617703.00312415151.304.44
'603078''江化微'63.402.4161.9162.4064.2561.9313091.00827560778.733.75
'600970''中材国际'9.442.399.229.149.799.131137003.0010831038626.487.16
'002553''南方轴承'10.422.3610.1810.1510.8510.1548444.00511055722.346.88
'002349''精华制药'9.212.339.009.009.288.9240262.00365501720.484.00
'600562''国睿科技'25.652.2325.0925.0025.9524.9328621.00733302720.604.07
'603017''中衡设计'17.462.2217.0817.1417.5317.1010644.00184111351.192.52
'600486''扬农化工'35.152.2134.3934.5035.1934.1813276.00459714160.432.94
'300537''广信材料'37.062.1836.2736.2737.1036.205722.00210220941.432.48
'002747''埃斯顿'33.452.1732.7432.9633.5532.7627537.00914234254.592.41
'000816''智慧农业'7.122.016.986.927.176.92214972.001516966071.613.58
'300128''锦富技术'8.281.978.128.248.508.1393062.00777047801.554.56
'603313''梦百合'32.921.9232.3032.4833.2832.3126664.00875296694.443.00
'000525''红太阳'16.281.8815.9815.9416.5515.9438229.00625062540.753.82
'300172''中电环保'10.901.8710.7010.6211.0810.61262400.002862823935.184.39
'300217''东方电热'3.841.863.773.793.963.71622707.002382502187.166.63
'603906''龙蟠科技'23.731.8523.3023.3424.2623.1074784.0017727530214.384.98
'603041''美思德'29.411.8428.8828.9529.9428.8414475.00424099851.453.81
'601100''恒立液压'15.271.8015.0015.0015.5514.7817334.00262621870.285.13
'300575''中旗股份'54.891.8053.9253.4155.2553.409026.00492879994.923.43
'002150''通润装备'11.211.6311.0311.0711.3210.9615710.00175605170.573.26
'300554''三超新材'50.701.6249.8949.9251.8749.6121064.0010672723816.204.53
'603985''恒润股份'52.041.5651.2451.4053.1050.7733100.0017177466116.554.55
'002071''长城影视'10.011.529.869.7810.049.7850727.00504597661.002.64

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海