更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601028''玉龙股份'6.4710.035.886.016.476.01119609.00754342551.537.82
'002866''传艺科技'19.5810.0017.8017.7919.5817.71265125.0050940874832.8810.51
'300284''苏交科'8.548.107.907.878.697.87144030.001233653422.9510.38
'603339''四方冷链'19.956.0618.8118.6020.0018.5844104.00868012737.637.55
'603017''中衡设计'10.315.749.759.7710.359.7020173.00202167690.746.67
'002483''润邦股份'4.265.194.054.044.264.0363364.00264169761.105.68
'600282''南钢股份'4.663.564.504.574.684.54884398.004098273602.283.11
'600487''亨通光电'22.143.5521.3821.9922.5921.89464759.0010343349052.673.27
'600970''中材国际'6.473.356.266.266.486.21373551.002382962472.224.31
'603018''中设集团'15.593.1115.1215.0515.6415.0517825.00274831180.583.90
'002531''天顺风能'4.252.914.134.154.314.11153161.00649733890.874.84
'603283''赛腾股份'27.192.8026.4526.6827.3925.6146991.0012499090511.756.73
'002645''华宏科技'11.602.6511.3011.3011.8011.2218203.00211558490.725.13
'603699''纽威股份'11.682.2811.4211.4611.8111.3543841.00510997660.584.03
'002463''沪电股份'4.512.274.414.484.584.42242095.001090101421.453.63
'300715''凯伦股份'24.572.2524.0323.5826.1023.5842806.0010673205013.2110.49
'603326''我乐家居'10.922.2510.6810.6811.1210.5919035.00207430223.404.96
'603722''阿科力'46.442.1845.4545.1046.4644.3130819.0014118524314.204.73
'603707''健友股份'27.982.1527.3927.4028.3826.9436154.001007283874.385.26
'601100''恒立液压'22.832.0122.3822.2723.1222.2033981.00771688540.394.11
'300201''海伦哲'4.301.904.224.374.484.3068925.00302202550.774.27
'000777''中核科技'10.911.7710.7210.8911.0610.7254586.00594558631.423.17
'600805''悦达投资'5.431.695.345.295.455.2484510.00450839410.993.93
'002333''罗普斯金'16.331.5516.0816.1016.3616.0032969.00532860130.682.24
'300554''三超新材'33.251.5332.7532.5033.4732.4127434.009055008010.603.24
'300393''中来股份'18.621.4718.3518.2318.7418.1130419.00562279752.523.43
'002024''苏宁易购'13.581.3413.4013.4013.6913.33453395.006150842930.902.69
'300522''世名科技'27.361.3327.0026.8127.4726.1935698.00962020827.014.74
'300209''天泽信息'14.591.0414.4414.3214.8013.9037307.00539171361.496.23
'300346''南大光电'14.111.0013.9713.8914.1713.6124394.00338198501.034.01
'000551''创元科技'6.110.996.056.096.146.0022482.00136512140.562.31
'603819''神力股份'18.310.9918.1317.9718.3717.6828251.00509652175.043.81
'002722''金轮股份'16.630.9116.4816.4816.7716.2517881.00294649281.613.16
'300339''润和软件'11.770.7711.6811.6811.9511.60100506.001181772141.953.00
'603313''梦百合'18.010.7317.8817.9518.2017.796493.00117025580.792.29
'300354''东华测试'9.770.729.709.709.809.5514238.00138120741.892.58
'300169''天晟新材'4.400.694.374.394.404.2043902.00188935441.704.58
'300342''天银机电'12.270.6612.1912.1912.3512.0420060.00243538660.512.54
'603269''海鸥股份'18.820.6418.7018.5719.0818.3011884.00222196403.204.17
'600250''南纺股份'7.000.576.966.877.206.8154302.00383052472.105.60
'002156''通富微电'11.150.5411.0911.0611.2310.8797324.001078029081.003.25
'300725''药石科技'70.300.5369.9369.4371.7968.5615436.001082915165.614.62
'600522''中天科技'8.910.458.878.869.038.84303464.002707337361.112.14
'300651''金陵体育'37.400.4337.2437.1237.8836.104933.00183417771.984.78
'603828''柯利达'7.010.436.986.927.106.8444089.00308178161.053.72
'600287''江苏舜天'5.280.385.265.255.305.1820924.00109918330.482.28
'601688''华泰证券'14.570.3414.5214.4914.7214.49300499.004391422740.551.58
'601010''文峰股份'3.000.332.992.993.012.9826150.0078278240.141.00
'600682''南京新百'16.490.3016.4416.4117.2015.89500426.008244572595.817.97
'601007''金陵饭店'9.930.309.909.9810.119.8626170.00261680410.872.53

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海