更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002519''银河电子'4.2610.083.873.934.263.92420759.001781104083.748.79
'300228''富瑞特装'5.9110.065.375.405.915.38250166.001437026886.169.87
'300575''中旗股份'50.4710.0045.8847.9950.4747.0832564.001598718344.447.39
'300292''吴通控股'4.639.984.214.264.634.22879613.003986112836.909.74
'300373''扬杰科技'15.608.3314.4014.4715.7814.41178663.002703420887.669.51
'300420''五洋停车'5.716.935.345.465.805.39118668.00669273273.237.68
'300091''金通灵'4.125.373.913.854.303.84833830.0034603014413.5411.76
'002089''新海宜'4.765.084.534.594.814.50628267.002946710246.426.84
'601388''怡球资源'2.394.822.282.262.452.231058119.002446071685.229.65
'600682''南京新百'9.524.629.109.099.579.02143949.001348826821.116.04
'300644''南京聚隆'34.344.1232.9833.3534.8033.3525648.00880045404.014.40
'300141''和顺电气'8.094.127.778.558.558.01164336.001364712436.436.95
'603707''健友股份'20.634.0919.8219.7920.7519.7030486.00625734960.555.30
'600584''长电科技'9.484.069.119.299.989.18618894.005845683776.298.78
'603985''恒润股份'22.654.0421.7721.7622.8021.6625279.00567876782.435.24
'300152''科融环境'2.193.792.112.112.222.08585321.001271937278.216.64
'300725''药石科技'56.803.6554.8054.9957.3954.9911196.00633315384.074.38
'603259''药明康德'77.833.6475.1075.2178.0975.1558381.004511166115.603.91
'002127''南极电商'9.133.638.818.869.388.70248838.002275634991.687.72
'603133''碳元科技'16.343.6115.7715.8416.7815.5853024.00858709824.747.61
'603369''今世缘'16.903.3616.3516.4417.4216.44151900.002582829481.215.99
'000910''大亚圣象'10.613.3110.2710.2910.7010.2158859.00616346181.064.77
'002044''美年健康'15.493.2015.0115.0815.6615.08153097.002366491150.663.86
'002290''中科新材'8.003.097.767.788.267.7790719.00726631833.746.31
'603876''鼎胜新材'19.802.9119.2419.2519.8118.96110889.002147954722.584.42
'002496''ST辉丰'2.132.902.072.082.162.0885066.00181577540.883.86
'601799''星宇股份'53.622.9052.1152.1154.1752.118094.00430747020.293.95
'000681''视觉中国'25.132.8224.4424.4625.9124.4054341.001373023570.786.18
'600486''扬农化工'40.032.7738.9539.4840.3339.0037130.001480539871.203.41
'600557''康缘药业'10.952.6210.6710.6910.9610.6926946.00292742340.442.53
'603017''中衡设计'11.802.6111.5011.4912.0611.3279176.00927556582.886.43
'600074''*ST保千'1.212.541.181.181.211.17112076.00133650510.463.39
'300192''科斯伍德'9.022.508.808.759.048.6944603.00394920821.843.98
'300135''宝利国际'2.882.492.812.842.982.84239223.00694013832.604.98
'600775''南京熊猫'7.592.437.417.447.787.31249165.001885845132.736.34
'002531''天顺风能'4.652.424.544.544.794.52245816.001144499681.385.95
'002645''华宏科技'7.742.387.567.508.037.4745342.00349386881.797.41
'300325''德威新材'3.872.383.783.823.963.75454223.001757345504.525.56
'603299''井神股份'5.592.385.465.445.645.4387433.00483323381.563.85
'600105''永鼎股份'4.752.374.644.704.844.60307816.001460442932.465.17
'603117''万林物流'3.882.373.793.823.943.8182068.00317933501.273.43
'600280''中央商场'3.942.343.853.874.053.81285671.001120857542.496.23
'601928''凤凰传媒'7.822.227.657.657.827.6283136.00646174890.332.61
'002090''金智科技'16.792.1916.4316.8116.8516.487498.00125602460.322.25
'300555''路通视信'8.712.118.538.518.768.4126746.00231222631.344.10
'002491''通鼎互联'8.252.108.088.138.388.08209922.001732064471.663.71
'300429''强力新材'29.202.1028.6028.6129.2328.289844.00285229440.363.32
'002463''沪电股份'8.302.098.138.108.398.05624300.005150998623.634.18
'300013''新宁物流'10.252.0910.0410.1310.289.9719604.00198858430.843.09
'600487''亨通光电'18.832.0618.4518.3919.0518.24483792.009055102762.544.39

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海