更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300725''药石科技'38.4510.0134.9538.4538.4538.45650.0024992500.350.00
'300721''怡达股份'42.6310.0138.7542.6342.6342.63505.0021556710.250.00
'601313''江南嘉捷'30.3610.0027.6030.3630.3630.365211.00158225390.130.00
'600280''中央商场'8.355.967.887.898.587.83183865.001519856341.609.52
'002182''云海金属'8.894.228.538.759.308.66322927.002921108007.167.50
'002150''通润装备'9.633.559.309.3510.159.2333690.00325694901.239.89
'000816''智慧农业'3.863.493.733.743.943.67465513.001782078133.487.24
'002426''胜利精密'6.222.986.046.066.436.03955141.005992912424.626.62
'000700''模塑科技'6.572.666.406.496.786.44307988.002049125764.425.31
'603136''天目湖'53.792.5952.4352.0056.8851.5156416.0030447319428.2110.24
'002478''常宝股份'5.541.845.445.485.645.4092823.00513889711.164.41
'300507''苏奥传感'31.991.8131.4231.1534.3531.0714915.00489369082.5310.44
'603988''中电电机'49.711.8048.8350.5250.9349.009434.00472485870.793.95
'603990''麦迪科技'35.591.6935.0034.8236.0934.099135.00324992394.575.71
'300618''寒锐钴业'230.301.50226.89225.01244.30225.0054240.00128070903318.088.51
'300715''凯伦股份'39.301.4538.7438.4040.4538.4033160.0013069166518.425.29
'002239''奥特佳'4.221.444.164.374.534.18980220.004244829165.158.41
'002680''长生生物'14.121.2913.9413.9214.1913.8429555.00416173680.902.51
'002635''安洁科技'33.001.2332.6033.5034.2632.7190204.003004638252.834.75
'600746''江苏索普'8.801.038.718.708.908.5838473.00338765431.263.67
'600282''南钢股份'4.931.024.884.925.124.871302517.006537786373.365.12
'603519''立霸股份'22.470.5422.3522.3522.9922.182644.0059858970.343.62
'002516''旷达科技'5.390.375.375.375.525.35208180.001134828142.243.17
'300382''斯莱克'14.540.3514.4914.3714.7914.358002.00115788770.503.04
'002747''埃斯顿'11.650.3411.6111.5811.7511.4345984.00533245371.632.76
'600970''中材国际'9.950.309.929.8510.359.80809490.008172233904.815.54
'603005''晶方科技'32.510.2832.4232.0033.4731.7786516.002830892555.045.24
'002315''焦点科技'23.900.1323.8723.8624.8023.7025475.00617667522.024.61
'002071''长城影视'9.160.119.159.059.209.0168259.00621970601.322.08
'603819''神力股份'19.620.1019.6019.2819.6618.9110589.00204879591.893.83
'002015''霞客环保'0.000.008.410.000.000.000.0000.000.00
'002576''通达动力'0.000.0024.660.000.000.000.0000.000.00
'002074''国轩高科'0.000.0029.630.000.000.000.0000.000.00
'300728''天常股份'0.000.000.000.000.000.000.0000.000.00
'600074''保千里'10.390.0010.390.000.000.000.0000.000.00
'000961''中南建设'6.070.006.076.076.166.06196041.001197652940.531.65
'002438''江苏神通'0.000.007.010.000.000.000.0000.000.00
'300152''科融环境'0.000.006.730.000.000.000.0000.000.00
'600682''南京新百'38.550.0038.550.000.000.000.0000.000.00
'600889''南京化纤'8.570.008.578.538.708.4527506.00236193760.902.92
'002453''天马精化'0.000.007.790.000.000.000.0000.000.00
'300013''新宁物流'0.000.0012.950.000.000.000.0000.000.00
'300331''苏大维格'19.200.0019.2019.2019.2918.9031117.00594786042.402.03
'002160''常铝股份'0.000.006.720.000.000.000.0000.000.00
'300361''奥赛康'0.000.000.000.000.000.000.0000.000.00
'300240''飞力达'0.000.0010.960.000.000.000.0000.000.00
'300260''新莱应材'0.000.0014.430.000.000.000.0000.000.00
'300320''海达股份'0.000.0012.570.000.000.000.0000.000.00
'300091''金通灵'0.000.0017.090.000.000.000.0000.000.00
'300580''贝斯特'0.000.0021.740.000.000.000.0000.000.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海