更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300742''越博动力'26.1410.0223.7625.7126.1425.6435559.00926328068.282.10
'600487''亨通光电'19.5610.0117.7817.6519.5617.451325529.0024669625507.1311.87
'603005''晶方科技'110.0110.00100.01105.00110.01103.01285996.00310022780216.387.00
'002976''瑞玛工业'33.1210.0030.1133.1233.1233.12215.007122120.000.00
'603042''华脉科技'20.279.9818.4320.2720.2720.2742038.00852117564.160.00
'300265''通光线缆'9.489.988.628.419.488.31305751.002816414279.0813.57
'300385''雪浪环境'14.558.1813.4514.2014.7013.8881298.001167655486.926.10
'600522''中天科技'9.907.619.209.089.979.081645099.0015593662215.379.67
'300708''聚灿光电'16.207.3615.0914.7816.5514.7194180.0014799411210.7712.19
'601990''南京证券'18.757.2017.4917.9018.8517.012074041.00371044430310.0610.52
'002839''张家港行'6.247.035.835.826.255.81922004.0056129837010.657.55
'002367''康力电梯'9.276.928.678.609.448.51437517.003981122758.3510.73
'300280''紫天科技'29.786.8927.8626.7030.2526.7078663.002265547325.8712.74
'300295''三六五网'14.066.8413.1613.0514.0613.0381840.001109337575.467.83
'300346''南大光电'27.796.2726.1526.0528.2026.05304487.008285280048.278.22
'603519''立霸股份'14.316.1613.4813.0314.8313.0328489.00404773381.2813.35
'002796''世嘉科技'46.185.9443.5944.5546.5344.55122004.005557990729.034.54
'002156''通富微电'24.145.7422.8323.1724.4223.05427820.0010166921143.716.00
'300260''新莱应材'16.065.6615.2015.3016.2515.0171371.001122944475.638.16
'300209''天泽信息'16.365.4815.5115.0116.4014.61166720.002626210746.3211.54
'300563''神宇股份'32.235.3330.6030.0032.2730.0025308.00794726095.137.42
'002413''雷科防务'8.195.137.797.608.277.41538213.004242886685.1911.04
'002089''*ST新海'2.885.112.742.602.882.60775613.002160520868.3910.22
'600667''太极实业'12.144.9311.5711.5012.2511.50665198.007941447923.936.48
'600510''黑牡丹'8.084.807.717.648.107.64140668.001110549101.345.97
'300623''捷捷微电'36.474.7734.8134.5036.5034.4776463.002733347877.195.83
'300373''扬杰科技'27.234.6926.0126.1527.6226.03137212.003692408684.686.11
'603380''易德龙'17.404.3816.6716.6317.5416.5223960.00410132535.006.12
'603018''中设集团'11.254.3610.7810.7811.2610.7883379.00920355191.814.45
'002002''鸿达兴业'4.644.274.454.414.654.36582187.002626781052.286.52
'300715''凯伦股份'28.134.1927.0026.6528.5026.3047231.0013032382712.208.15
'002635''安洁科技'22.144.1921.2521.6722.2121.32163176.003561442224.504.19
'600584''长电科技'24.804.1123.8223.6225.0023.62511498.0012502738855.205.79
'300429''强力新材'17.013.9716.3616.3117.2016.30182332.003053470536.075.50
'300292''吴通控股'6.073.945.845.786.155.561034297.0060951030610.0510.10
'002491''通鼎互联'6.753.856.506.376.786.32341137.002233858892.907.08
'300342''天银机电'23.223.7522.3822.5124.0322.13340139.007843453298.458.49
'002463''沪电股份'27.833.6526.8526.5627.9026.30564922.0015254633713.355.96
'002519''银河电子'4.553.644.394.334.554.26206816.00912186612.146.61
'300555''路通视信'11.743.6211.3311.3211.8510.74122614.001397973847.119.80
'300141''和顺电气'8.423.578.138.008.467.8990207.00742180035.457.01
'002079''苏州固锝'11.543.5011.1511.0611.6210.91288755.003270160513.986.37
'002514''宝馨科技'5.223.375.055.265.555.09144181.00756341433.569.11
'300751''迈为股份'185.883.27180.00181.94186.50179.005134.00941862211.784.17
'300192''科斯伍德'14.693.2314.2314.4814.8314.3365476.00954678283.803.51
'603313''梦百合'25.673.2224.8724.4325.7023.7041031.001010351323.028.04
'603359''东珠生态'20.603.2119.9619.9520.6719.5037397.00753745832.455.86
'002747''埃斯顿'11.663.1911.3011.0311.6711.0389443.001019137891.235.66
'601799''星宇股份'100.303.1897.2197.00100.6696.5011567.001145414570.424.28
'300655''晶瑞股份'39.343.1238.1538.5539.9738.0589308.0034745550510.845.03

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海