更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603133''碳元科技'20.0810.0318.2520.0820.0820.08185.003714800.040.00
'300631''久吾高科'22.9510.0220.8622.9522.9522.9523.00527850.010.00
'300623''捷捷微电'103.2410.0193.85103.24103.24103.241395.00144119940.590.00
'603955''大千生态'68.9710.0062.7068.9768.9768.97767.0052946200.350.00
'300618''寒锐钴业'82.4210.0074.9382.4282.4282.42931.0076804730.310.00
'600099''林海股份'17.739.9916.1215.8617.7315.82307547.0053616277714.0411.85
'600970''中材国际'10.469.999.519.3310.469.282222364.00223080557413.2012.41
'603179''新泉股份'39.319.9935.7439.3139.3139.31511.0020088980.130.00
'002274''华昌化工'9.369.998.519.009.368.95188660.001739427223.854.82
'002516''旷达科技'7.566.937.076.957.786.821655777.00124122555130.4113.58
'300346''南大光电'34.706.4432.6032.3735.6632.3557503.001962022214.5410.15
'002807''江阴银行'21.766.4120.4520.4621.8020.22470716.0098911355622.477.73
'002708''光洋股份'13.585.6812.8512.7913.9712.70273595.0036745208012.799.88
'601008''连云港'7.935.037.558.318.317.662123493.00169720898620.928.61
'002044''美年健康'14.414.8013.7513.7314.4513.68310997.004416256623.005.60
'600736''苏州高新'8.914.708.518.999.358.71236238.002137832042.077.52
'601199''江南水务'8.424.088.098.308.578.30624865.005266864226.683.34
'300416''苏试试验'34.353.9333.0533.0136.3633.0031472.001093980944.9210.17
'002802''洪汇新材'61.853.7859.6059.0162.2059.0040711.0024916562915.085.37
'300304''云意电气'16.803.4516.2416.0116.8415.91702391.0011563288019.535.73
'603626''科森科技'57.693.0755.9755.0059.1854.80149798.0086242957028.447.83
'002692''睿康股份'10.832.5610.5610.5710.8810.5345703.00490728331.033.31
'002182''云海金属'20.112.5519.6119.7020.2619.6292876.001854302334.223.26
'000910''大亚圣象'22.002.2821.5121.8022.3521.6082579.001809415931.573.49
'600105''永鼎股份'10.022.249.809.7510.259.75140493.001409709231.845.10
'300031''宝通科技'22.561.9922.1222.3522.7322.0037314.00839200311.643.30
'002074''国轩高科'32.091.9731.4731.5032.4631.40131586.004220536082.793.37
'300172''中电环保'10.401.9610.2010.2110.4510.2071007.00734463412.082.45
'002080''中材科技'20.391.9520.0019.9021.4519.7488828.001820185404.868.55
'300420''五洋科技'30.261.8929.7030.6032.4929.88348533.00108101701438.078.79
'600287''江苏舜天'9.791.879.619.639.879.5759694.00580337701.373.12
'002453''天马精化'9.941.849.769.819.969.7737425.00370722040.721.95
'600268''国电南自'8.451.818.308.308.508.25111187.00935502521.753.01
'002077''大港股份'15.441.7815.1715.2615.5515.1627032.00417107851.072.57
'600122''宏图高科'13.191.7712.9612.9513.2512.81162927.002140672721.413.40
'002221''东华能源'12.931.7312.7112.7512.9812.7255324.00710597760.432.05
'601799''星宇股份'39.551.7038.8938.8939.6538.8112054.00474854600.502.16
'601007''金陵饭店'15.721.6215.4715.4715.7915.3471907.001122293242.402.91
'601222''林洋能源'7.791.567.677.697.827.69112889.00877931720.791.69
'603005''晶方科技'34.091.5533.5733.5034.1933.0823187.00788655451.353.31
'002499''科林环保'29.141.5028.7128.7029.2328.6043418.001258609313.162.19
'600250''南纺股份'14.261.4914.0514.1014.3413.9519989.00283419940.772.78
'300466''赛摩电气'37.721.4537.1837.0738.0536.8558058.002187403396.093.23
'002734''利民股份'33.961.4033.4933.4933.9833.1724830.00835825933.162.42
'603528''多伦科技'70.221.4069.2569.2570.7068.8827470.001917692255.322.63
'002090''金智科技'23.521.3823.2023.3023.5823.1822202.00519099511.091.72
'002239''奥特佳'14.091.3713.9014.0714.3614.0498649.001399997391.702.30
'300169''天晟新材'10.671.3310.5310.5610.6910.5228699.00305122721.271.61
'000421''南京公用'8.781.278.678.688.818.6742729.00374660311.091.61
'002349''精华制药'12.711.2712.5512.5612.7712.31168854.002123834912.833.67

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海