更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300610''晨化股份'35.899.9932.6335.8935.8935.89464.0016666600.190.00
'600105''永鼎股份'10.285.879.7110.0510.6510.05176871.001824283582.326.18
'300031''宝通科技'22.084.9921.0320.9522.1020.9126172.00564969411.185.66
'600973''宝胜股份'9.584.599.169.0010.008.88409966.003867743426.1812.23
'603800''道森股份'38.583.4637.2937.2438.8737.0222920.00879510303.394.96
'603036''如通股份'53.593.3851.8451.8653.6850.5726891.001415252295.296.00
'002315''焦点科技'62.253.3560.2360.2362.4860.098068.00496238531.333.97
'300584''海辰药业'47.443.2445.9545.5548.9045.5523365.0011199857311.687.29
'300563''神宇股份'47.472.8846.1446.1047.8945.9010161.00478637245.084.31
'300192''科斯伍德'15.412.7315.0015.1515.4514.9221641.00330604871.243.53
'300537''广信材料'39.512.7338.4638.4339.6038.069893.00387138853.964.00
'600557''康缘药业'18.712.4618.2619.0019.3018.59198759.003764005264.493.89
'300600''瑞特股份'69.502.4267.8668.5070.8867.5125855.0017893751310.344.97
'000681''视觉中国'18.382.0518.0118.0918.4018.009940.00180891980.512.22
'002553''南方轴承'14.102.0313.8213.8014.1713.8025527.00357860621.162.68
'603878''武进不锈'32.112.0031.4831.2132.6531.0848590.001558046819.624.99
'002380''科远股份'27.101.9226.5926.9527.1926.536745.00181662910.642.48
'002455''百川股份'13.901.9113.6413.5313.9813.4628536.00391717020.963.81
'603416''信捷电气'57.141.9156.0757.0058.8056.6042552.0024509592216.953.92
'002071''长城影视'12.791.8312.5612.5312.8312.5234781.00442643061.082.47
'300500''苏州设计'78.481.7977.1076.9978.4876.553488.00271337102.082.50
'603928''兴业股份'27.451.7826.9726.7727.6026.6737836.001031424837.513.45
'300295''三六五网'26.831.7426.3726.4326.9526.3122890.00611240401.312.43
'600487''亨通光电'21.021.5020.7120.7121.0320.6991311.001908466410.791.64
'600775''南京熊猫'15.741.4815.5115.5415.7415.5219116.00299326110.281.42
'300292''吴通控股'8.301.478.188.228.318.1640913.00336899640.661.83
'002692''睿康股份'12.391.3912.2212.5612.6512.3231939.00397868230.722.70
'600268''国电南自'8.871.378.758.718.888.7119667.00173543570.311.94
'300390''天华超净'11.981.3511.8211.8212.0511.7414471.00172756761.082.62
'603518''维格娜丝'31.051.3430.6430.6031.1530.562729.0084466060.491.93
'600276''恒瑞医药'51.001.3350.3350.4351.5050.4025958.001325580720.112.19
'300528''幸福蓝海'28.501.2828.1428.1328.6027.9110924.00309389741.412.45
'600280''中央商场'8.491.198.398.388.558.3730958.00262705190.272.15
'603355''莱克电气'47.511.1946.9546.7147.7046.714124.00195602260.622.11
'002290''禾盛新材'21.661.1721.4121.4321.7521.414350.0094108290.291.59
'603358''华达科技'62.691.1661.9762.0063.4561.6821485.001349272395.372.86
'603660''苏州科达'32.701.1132.3432.2932.8732.1311227.00364799702.252.29
'600389''江山股份'18.431.1018.2318.2418.4718.245208.0095598310.181.26
'002223''鱼跃医疗'32.181.1031.8331.8332.3331.7513622.00437784340.281.82
'300429''强力新材'29.701.0929.3829.5329.8929.384088.00121309280.411.74
'002778''高科石化'41.841.0641.4041.1341.9041.132899.00120049090.711.86
'002413''雷科防务'12.541.0512.4112.4112.6312.3629430.00369201650.422.18
'000421''南京公用'8.911.028.828.888.918.8215242.00135445140.391.02
'300339''润和软件'31.001.0130.6930.6831.0530.555750.00176942390.271.63
'300280''南通锻压'30.500.9630.2130.0530.5029.169445.00281642750.744.44
'300522''世名科技'77.480.9076.7976.4077.4876.252868.00220830311.721.60
'300393''中来股份'52.520.8852.0652.0752.5651.77633.0033102030.081.52
'002304''洋河股份'84.220.8683.5083.6484.5782.504578.00382202960.042.48
'300211''亿通科技'11.910.8511.8111.8211.9311.685911.0070110490.342.12
'002484''江海股份'15.630.8415.5015.4915.6515.417862.00122091230.161.55

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海