更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603929''亚翔集成'12.6010.0411.4512.6012.6012.60215.002721100.040.00
'300585''奥联电子'27.6810.0225.1627.6827.6827.6852.001439360.030.00
'300402''宝色股份'36.7010.0133.3635.1936.7034.91144243.0052010238421.825.37
'603035''常熟汽饰'20.0010.0118.1820.0020.0020.00191.003820600.030.00
'600300''维维股份'7.347.786.816.847.496.80421201.003066401512.5210.13
'300447''全信股份'56.357.4452.4553.0056.8053.0037609.002071160026.857.24
'002659''中泰桥梁'19.096.1117.9917.8119.1017.70132926.002466219394.277.78
'300331''苏大维格'30.976.0329.2129.4031.6229.25175104.0053383443713.518.11
'300265''通光线缆'17.425.3816.5316.5217.6016.2781862.001397216372.438.05
'002576''通达动力'25.904.6924.7424.7426.3024.5181158.002083275806.837.24
'002692''远程电缆'13.334.6312.7412.6913.9612.6176176.001017998711.7210.60
'600280''中央商场'8.754.178.408.388.888.38244012.002118007702.125.95
'002564''天沃科技'10.423.8910.039.9710.549.93218209.002252064714.186.08
'002221''东华能源'13.843.2813.4013.4613.8913.4684342.001158247600.663.21
'601155''新城控股'12.653.1812.2612.4212.7912.42129010.001628531531.833.02
'002391''长青股份'18.393.1417.8317.7518.4017.7429117.00524598451.323.70
'603519''立霸股份'32.083.0531.1330.7932.1330.799470.00300698541.234.30
'300354''东华测试'24.973.0524.2324.2724.9924.2715704.00389295492.362.97
'002024''苏宁云商'11.892.8511.5611.5811.9311.58537638.006359744501.073.03
'002608''*ST舜船'12.042.8211.7111.8012.2611.7675995.00915841060.854.27
'600128''弘业股份'16.472.4916.0715.9916.8215.99149638.002451889866.065.16
'603968''醋化股份'25.572.1625.0324.9025.6624.9017622.00448032061.293.04
'603990''麦迪科技'54.002.0652.9152.8654.6852.5312300.00664692966.154.06
'601500''通用股份'21.832.0621.3921.2022.2121.1695470.002088373925.464.91
'603416''信捷电气'50.871.9649.8949.5551.1449.3925618.0012917972110.213.51
'002002''鸿达兴业'7.671.867.537.537.707.51209330.001596209191.012.52
'002464''金利科技'69.051.7267.8868.5569.9968.2828555.001980081831.962.52
'300304''云意电气'50.651.6949.8150.0050.9049.1181180.004072099964.233.59
'300500''苏州设计'89.891.6788.4188.6090.3988.402357.00211448211.572.25
'300342''天银机电'22.871.6422.5022.5022.9422.358120.00184580430.292.62
'002315''焦点科技'61.391.6260.4160.4261.4960.105140.00313091550.852.30
'002395''双象股份'23.191.5822.8322.8323.2822.8010195.00235702460.572.10
'300279''和晶科技'43.271.5742.6042.3143.3642.313376.00145859150.412.46
'603585''苏利股份'65.601.5664.5964.5965.9064.1312424.00809920234.972.74
'300201''海伦哲'8.211.488.098.128.248.0855089.00450201730.651.98
'603928''兴业股份'25.841.4525.4725.4325.9525.4223524.00605732664.672.08
'603036''如通股份'23.201.4422.8722.8723.3622.8030109.00696512325.922.45
'603900''通灵珠宝'36.301.4235.7935.9736.3935.8019154.00691844153.151.65
'603518''维格娜丝'31.381.4230.9430.9431.4030.814928.00153544890.891.91
'603016''新宏泰'41.361.4040.7940.7841.6040.3010984.00452725372.963.19
'600682''南京新百'38.401.3537.8937.6238.6837.5013338.00506905590.183.11
'300215''电科院'13.541.3513.3613.4013.6213.2050046.00671008450.953.14
'601010''文峰股份'5.431.315.365.355.485.33132429.00716520030.722.80
'002553''南方轴承'12.501.3012.3412.4112.5512.3614055.00175150780.641.54
'603313''恒康家居'37.441.2736.9737.0037.5837.0012571.00468711402.101.57
'300284''苏交科'20.701.2720.4420.4620.7620.4313688.00281080240.411.61
'601218''吉鑫科技'5.621.265.555.615.695.6097670.00550916870.981.62
'600327''大东方'9.681.269.569.549.719.5256985.00549302691.091.99
'000518''四环生物'8.821.268.718.718.948.6870680.00625172460.692.99
'300507''苏奥传感'99.501.1698.3698.3699.7098.363232.00320529771.941.36

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海