更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600268''国电南自'4.9010.114.454.804.904.8090885.00444270351.432.25
'002877''智能自控'22.2910.0220.2620.6522.2920.5556306.0012256724010.848.59
'002796''世嘉科技'29.7610.0227.0527.5929.7627.3231729.009146806910.619.02
'002290''中科新材'14.3810.0213.0713.7514.3813.7554369.00760096753.314.82
'603486''科沃斯'51.079.9946.4351.0751.0751.07672.0034332320.170.00
'603626''科森科技'17.549.1516.0716.2817.6816.2877139.001336427554.888.71
'002635''安洁科技'18.126.3417.0417.1618.2017.1691377.001627965372.866.10
'300707''威唐工业'30.666.0228.9229.2830.6928.9338100.001147229789.696.09
'600276''恒瑞医药'80.175.8575.7476.1680.2175.53151697.0011825671350.416.18
'002323''雅百特'5.655.815.345.505.875.4872442.00411746402.287.30
'300655''晶瑞股份'32.135.0030.6030.9532.5030.888493.00271846191.015.29
'002680''长生生物'24.664.9423.5023.7724.6623.6162105.001503688941.554.47
'002453''天马精化'7.154.846.827.007.396.91149012.001066022212.717.04
'002262''恩华药业'20.004.8219.0819.2020.0919.1261597.001219174900.705.08
'002685''华东重机'9.084.378.708.709.508.6957017.00523476481.029.31
'603183''DR建研院'27.724.2126.6026.7929.0026.2317721.00492695265.7510.41
'603387''基蛋生物'58.004.1155.7155.3558.7055.0818889.001084881564.096.50
'603688''石英股份'14.834.0714.2514.2814.8814.2814883.00218028300.444.21
'002722''金轮股份'20.004.0019.2319.1520.2819.0335059.00694048993.166.50
'300598''诚迈科技'32.113.9830.8830.9932.9830.9923509.00757748924.866.44
'002384''东山精密'24.583.7123.7023.7024.7923.6662094.001520249300.804.77
'603707''健友股份'29.953.1329.0429.2930.0529.004804.00142804750.583.62
'300192''科斯伍德'11.403.0711.0611.3011.5811.1523069.00263082561.323.89
'300715''凯伦股份'25.953.0625.1825.0026.2824.9621832.00564974766.745.24
'300631''久吾高科'24.523.0323.8023.8524.8623.855633.00137334170.804.24
'300584''海辰药业'47.932.9246.5747.0948.4846.806761.00322891721.433.61
'300641''正丹股份'14.602.8214.2014.2014.6614.2013616.00197199020.613.24
'300394''天孚通信'19.302.7718.7818.9019.4618.8412595.00241707430.773.30
'300509''新美星'14.082.7713.7013.7814.1613.7111226.00157088952.253.28
'600280''中央商场'9.502.709.259.279.549.2250521.00476631980.443.46
'300660''江苏雷利'30.702.6129.9230.0030.9629.964896.00149661261.083.34
'300717''华信新材'23.512.5722.9222.9023.5822.908270.00192943773.232.97
'600557''康缘药业'13.242.5612.9113.0013.2412.9221126.00277707450.352.48
'600406''国电南瑞'16.862.5516.4416.6516.8916.4845059.00751249320.202.49
'300563''神宇股份'29.172.5328.4528.4329.3828.436280.00182246571.963.34
'603660''苏州科达'34.112.5233.2733.3034.1833.306846.00232127960.402.65
'002044''美年健康'28.702.5028.0028.1728.9028.1049873.001429292210.382.86
'002156''通富微电'11.722.4511.4411.5311.8011.5079487.00928302620.822.62
'000626''远大控股'8.052.427.867.988.097.9311232.0090091240.282.04
'002426''胜利精密'4.242.424.144.144.284.1478853.00334443250.383.38
'600667''太极实业'8.172.387.988.228.448.07472839.003909795843.974.64
'002009''天奇股份'13.312.3813.0012.9513.6912.9526520.00352089920.985.69
'603283''赛腾股份'31.402.3530.6830.8532.0730.7020780.00655424145.204.47
'300331''苏大维格'16.142.2815.7815.9316.2415.889109.00146789320.702.28
'002608''江苏国信'7.682.267.517.597.747.5212982.0099367050.242.93
'603369''今世缘'22.952.2322.4522.5323.1822.1177121.001751260560.614.77
'603042''华脉科技'23.592.2123.0823.0823.7023.007865.00184255840.783.03
'000681''视觉中国'27.542.1926.9526.5027.6526.5033206.00908239940.474.27
'603380''易德龙'20.512.1420.0820.1120.6720.117796.00159540691.952.79
'000418''小天鹅A'72.002.1170.5171.0072.0070.008297.00589386350.192.84

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海