更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300680''隆盛科技'15.1310.0413.7515.1315.1315.1319.00294880.010.00
'300284''苏交科'21.7510.0219.7719.3021.7518.85544105.00112757157215.7714.67
'002802''洪汇新材'44.3110.0040.2839.6644.3139.31113375.0048851302931.5612.41
'603707''健友股份'18.399.9916.7218.3918.3918.392630.0048373790.410.00
'002182''云海金属'12.469.9711.3311.2012.4611.101335310.00158637305729.6312.00
'002150''通润装备'12.109.8011.0210.9912.1210.7645885.00529326021.6712.34
'002077''大港股份'9.658.188.928.919.678.8194731.00875299862.539.64
'002877''智能自控'24.617.1422.9722.8024.6122.7161840.0014671458120.248.27
'603179''新泉股份'44.736.7041.9241.9945.4241.3047480.0020829960911.919.83
'300304''云意电气'8.146.137.677.688.187.63357103.002836954834.267.17
'603066''音飞储存'13.295.9812.5412.6413.4112.5760546.00791055664.426.70
'300295''三六五网'21.505.8620.3119.9022.2519.70242764.0051000191913.7712.56
'300655''晶瑞股份'27.105.8625.6025.8027.4225.8034295.009189764915.546.33
'300356''光一科技'9.785.849.249.259.829.2587616.00839328802.846.17
'300196''长海股份'27.665.7726.1526.2028.0026.2054842.001498388944.666.88
'603286''日盈电子'26.105.7524.6824.5226.5024.5262332.0015969119728.318.02
'300128''锦富技术'8.385.547.948.098.578.00320497.002668792265.357.18
'300346''南大光电'22.925.5221.7221.7923.3021.6430050.00679941102.367.64
'300585''奥联电子'16.275.5115.4215.4716.2915.3042634.006796981710.666.42
'300670''大烨智能'23.705.4722.4722.4323.9622.1053111.0012365388219.678.28
'002635''安洁科技'35.385.4233.5634.1035.5033.5664308.002232028782.025.78
'002435''长江润发'17.095.1016.2616.2717.0916.0228220.00463439291.546.58
'002127''南极电商'13.255.0812.6112.6013.3212.46104078.001355605391.086.82
'300354''东华测试'13.844.8513.2013.2013.9213.1025524.00349156573.526.21
'603929''亚翔集成'21.104.8220.1320.1021.2019.9244527.00924725738.346.36
'300373''扬杰科技'20.004.8219.0818.9820.1118.9830264.00596662210.645.92
'300339''润和软件'11.754.8211.2111.2511.8011.1182118.00949017181.896.16
'600533''栖霞建设'5.974.745.705.686.035.63325669.001900796833.107.02
'300555''路通视信'15.444.6814.7514.8915.4914.7031401.00476628326.285.36
'002323''雅百特'10.984.6710.4910.3911.0810.14465350.0049084183517.038.96
'601599''鹿港文化'5.934.595.675.656.085.64133304.00782755611.497.76
'300382''斯莱克'42.404.4340.6041.8542.7041.0818810.00787049561.173.99
'300228''富瑞特装'11.094.4310.6210.5611.1010.56164814.001797776274.115.08
'300342''天银机电'14.024.3913.4313.4114.1213.3442384.00584106481.085.81
'300623''捷捷微电'66.044.3563.2962.8866.3362.7916316.001058172016.915.59
'300421''力星股份'24.684.3123.6623.6624.8523.5211719.00285172370.905.62
'600584''长电科技'15.614.2814.9715.0415.7414.87199561.003077981632.035.81
'300631''久吾高科'22.744.2621.8121.7922.7521.6013183.00294694485.125.27
'002883''中设股份'46.854.2344.9544.6647.5043.6329508.0013436347922.138.61
'603585''苏利股份'31.614.2230.3330.3331.7830.1514902.00465602133.975.37
'300258''精锻科技'16.724.1716.0516.0517.2215.9049703.00827846161.338.22
'300554''三超新材'45.194.1543.3943.3945.5043.1014045.006274148910.805.53
'300013''新宁物流'15.904.1315.2715.2116.0015.2129129.00459407281.265.17
'300279''和晶科技'11.894.1211.4211.4911.9411.3349335.00577975991.655.34
'002384''东山精密'24.774.0823.8023.8024.7823.8056276.001381958371.024.12
'300598''诚迈科技'29.924.0728.7528.8030.1828.509907.00292887394.955.84
'300385''雪浪环境'24.654.0523.6923.5924.9723.5618968.00464115812.985.95
'300549''优德精密'28.584.0427.4727.4529.1027.1835190.009975317910.566.99
'300416''苏试试验'22.254.0221.3921.3922.5421.2010999.00243588611.726.26
'300641''正丹股份'17.584.0216.9016.9117.6716.8347343.00822845710.004.97

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海