更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000503''海虹控股'47.522.9046.1846.2548.1945.5367512.003186816220.755.76
'601969''海南矿业'12.551.7812.3312.3312.6212.2331985.00397602800.373.16
'603069''海汽集团'18.471.0418.2818.2818.4918.289174.00168905451.161.15
'300086''康芝药业'14.931.0114.7814.6315.1414.6148767.00724251921.113.59
'600209''罗顿发展'14.960.9414.8214.6615.0814.66361918.005384806698.492.83
'600555''海航创新'6.300.806.256.266.306.2525613.00160483120.260.80
'000955''欣龙控股'8.040.637.998.008.077.9834167.00274122850.631.13
'600896''览海投资'12.020.5911.9511.9612.0611.9613264.00159354610.230.84
'601118''海南橡胶'7.380.547.347.357.407.26168789.001239903420.431.91
'000613''大东海A'15.020.2714.9814.8715.1214.7417665.00264682810.662.54
'600515''海航基础'11.850.2511.8211.8511.9011.788183.0096803710.191.02
'002320''海峡股份'16.370.1816.3416.2916.5216.2026179.00428165830.611.96
'000691''ST亚太'10.400.0010.4010.3910.5510.3522669.00236689980.781.92
'300189''神农基因'0.000.005.250.000.000.000.0000.000.00
'000793''华闻传媒'11.63-0.0911.6411.6811.7511.60101601.001185504430.561.29
'000886''海南高速'5.25-0.195.265.265.265.2249347.00258339440.510.76
'600221''海南航空'3.28-0.303.293.293.303.27185290.00607784000.160.91
'002693''双成药业'10.73-0.4610.7810.8110.8110.719497.00102162240.240.93
'000567''海德股份'38.47-0.5238.6738.7838.8538.0716573.00635690371.102.02
'000566''海南海药'12.99-0.6913.0813.1413.1412.9322556.00293104030.231.61
'000572''海马汽车'5.49-0.725.535.535.535.47125754.00690829950.771.08
'000735''罗牛山'7.42-0.937.497.507.507.3881782.00606561560.931.60
'000657''中钨高新'14.56-0.9514.7014.6214.6214.4415776.00229315560.641.22
'002596''海南瑞泽'27.33-0.9827.6027.5627.6527.1021518.00588056981.041.99
'600238''海南椰岛'12.74-1.0112.8712.9012.9512.7311286.00144118100.251.71
'600759''洲际油气'9.88-1.3010.019.859.969.78125197.001232585870.791.80
'000571''新大洲A'7.87-1.507.997.817.897.7567241.00526368120.911.75
'000505''*ST珠江'11.42-1.5511.6011.6611.6611.3820854.00239208480.582.41
'600259''广晟有色'43.56-1.7844.3544.1144.4742.8825750.001118205751.003.59

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海