更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300630''N普利'16.5544.0411.4913.7916.5513.7958.00950240.0224.02
'000503''海虹控股'33.751.2333.3433.3834.0033.25117880.003958410981.312.25
'000691''ST亚太'9.010.908.938.949.048.8716170.00145055260.561.90
'600759''洲际油气'7.900.897.837.837.927.78108914.00854780020.691.79
'600555''海航创新'5.670.895.625.615.685.5847951.00269359570.491.78
'603069''海汽集团'18.880.3718.8118.7719.1818.5864092.001211460828.113.19
'002320''海峡股份'16.190.1216.1716.0816.4616.0840128.00653487810.942.35
'000793''华闻传媒'11.170.0911.1611.1511.2910.98251195.002800219671.372.78
'000567''海德股份'32.300.0932.2732.4032.6032.1119869.00643206531.321.52
'600209''罗顿发展'17.930.0017.930.000.000.000.0000.000.00
'002596''海南瑞泽'28.100.0028.1028.8329.4327.8864997.001845528203.065.52
'000571''新大洲A'7.930.007.937.948.067.9072180.00575275110.982.02
'000613''大东海A'0.000.0015.040.000.000.000.0000.000.00
'000886''海南高速'5.34-0.195.355.355.405.3384658.00453909050.881.31
'300189''神农基因'4.91-0.204.924.924.934.8974687.00366654350.850.81
'000657''中钨高新'14.43-0.2814.4714.4414.5814.3647024.00680597761.911.52
'600238''海南椰岛'11.71-0.4311.7611.8011.8111.7122817.00268119560.510.85
'601118''海南橡胶'7.02-0.437.057.047.097.00201896.001421469350.511.28
'000572''海马汽车'6.04-0.496.076.056.126.0286471.00523072510.531.65
'300086''康芝药业'13.68-0.5113.7513.7413.7813.5671151.00971160051.621.60
'601969''海南矿业'11.76-0.6811.8411.8211.9611.7524879.00294144110.291.77
'002693''双成药业'9.86-0.709.939.939.939.8022164.00218203180.551.31
'000955''欣龙控股'7.05-0.847.117.067.107.0339688.00280432570.740.98
'600221''海南航空'3.41-0.873.443.453.453.40706103.002416352310.601.45
'600259''广晟有色'45.75-0.9146.1745.9046.3845.4932913.001507446031.271.93
'000566''海南海药'13.74-1.0113.8813.7913.8913.6775449.001038095300.761.59
'000505''*ST珠江'11.08-1.0711.2011.1911.2311.0824548.00273781120.681.34
'000735''罗牛山'7.23-1.097.317.327.337.19135854.00982949681.541.92
'600515''海航基础'12.15-1.5412.3412.3512.4012.1341440.00505293000.982.19
'600896''览海投资'10.58-1.6710.7610.7610.8010.5247773.00507340250.832.60

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海