更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600555''海航创新'4.952.914.814.815.064.73200991.00988320642.066.86
'002865''钧达股份'32.311.6031.8032.0333.2030.80114224.0036597099538.077.55
'600221''海南航空'3.230.943.203.203.283.19746864.002421087990.632.81
'000691''ST亚太'6.500.936.446.476.536.4312068.0078209340.421.55
'300630''普利制药'34.870.7534.6134.4435.4734.446544.00228967172.142.98
'000955''欣龙控股'5.720.705.685.685.785.6441014.00234598710.762.46
'000566''海南海药'13.540.5213.4713.5013.5813.47120994.001635902711.220.82
'000793''华闻传媒'10.430.3810.3910.4010.4710.29246529.002560805341.341.73
'300086''康芝药业'10.450.2910.4210.4410.4610.3521104.00219679690.471.06
'000567''海德股份'22.100.1822.0621.9822.2521.7119524.00429384301.302.45
'002320''海峡股份'13.580.1513.5613.5813.7313.5117719.00241383140.861.62
'600238''海南椰岛'9.850.109.849.909.939.8011797.00115948510.271.32
'000571''新大洲A'0.000.008.110.000.000.000.0000.000.00
'000503''海虹控股'0.000.0024.930.000.000.000.0000.000.00
'000613''*ST东海A'0.000.0015.040.000.000.000.0000.000.00
'000886''海南高速'4.470.004.474.464.534.4538325.00171675210.401.79
'000735''罗牛山'6.000.006.006.006.045.9992561.00556511370.870.83
'603069''海汽集团'12.670.0012.6712.6312.8512.5318250.00231694772.312.53
'002693''双成药业'0.000.006.670.000.000.000.0000.000.00
'002596''海南瑞泽'0.000.008.290.000.000.000.0000.000.00
'601969''海南矿业'10.65-0.2810.6810.6010.7010.5714152.00150524720.161.22
'600515''海航基础'10.24-0.4910.2910.2110.3210.2010023.00102838760.241.17
'000505''珠江控股'9.91-0.509.969.949.959.8525490.00252059620.711.00
'600259''广晟有色'37.95-0.5038.1438.1338.8037.8022090.00842257130.862.62
'000657''中钨高新'12.16-0.5712.2312.2812.3012.1128411.00346615991.161.55
'600896''览海投资'8.15-0.618.208.218.308.1413252.00108638790.231.95
'300189''神农基因'3.74-0.803.773.753.813.7460803.00229323740.691.86
'601118''海南橡胶'5.34-0.935.395.395.405.30125657.00672433010.321.86
'600209''罗顿发展'11.18-0.9711.2911.3111.7711.10220097.002523722615.165.93
'000572''海马汽车'5.10-0.975.155.105.195.0880725.00414466880.492.14
'600759''洲际油气'6.27-1.576.376.226.366.17237929.001492013791.512.98

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海