更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000567''海德股份'9.3510.008.509.359.359.3528850.00269748901.920.00
'002865''钧达股份'19.133.1318.5518.4119.1518.4122019.00415117741.813.99
'601969''海南矿业'6.232.476.086.086.256.0659925.00370792910.313.13
'600515''海航基础'4.852.114.754.764.864.7628154.00135860940.072.11
'600759''洲际油气'3.441.783.383.383.443.36160013.00546569510.712.37
'300086''康芝药业'5.361.325.295.355.375.2820514.00109342560.461.70
'601118''海南橡胶'5.031.214.974.985.054.9738803.00194897990.091.61
'300630''普利制药'46.041.1245.5345.3246.3245.2117738.00814534260.972.44
'000566''海南海药'6.180.986.126.156.226.1133221.00205527940.251.80
'000793''华闻传媒'3.200.953.173.173.223.1753649.00171725140.271.58
'000571''*ST大洲'2.380.852.362.372.412.3720727.0049601720.251.69
'600555''海航创新'2.740.742.722.722.752.7225868.0070782840.201.10
'002320''海峡股份'8.860.688.808.848.898.8011611.00102775530.181.02
'000657''中钨高新'6.390.636.356.366.446.3423616.00151242180.271.57
'002596''海南瑞泽'7.190.567.157.207.217.1559629.00428177210.520.84
'000613''大东海A'5.570.545.545.565.585.528569.0047618370.241.08
'000886''海南高速'3.790.533.773.753.803.7518567.0070370750.191.33
'600221''海航控股'1.990.511.981.981.991.97172805.00342124280.101.01
'002693''双成药业'4.490.454.474.414.524.417582.0034029440.192.46
'000735''罗牛山'9.070.449.039.059.099.0262340.00564833490.540.78
'000503''国新健康'16.780.3616.7216.7217.0516.7049750.00837565350.552.09
'600259''广晟有色'34.350.2934.2534.0534.4834.0514665.00503976210.491.26
'000955''欣龙控股'4.220.244.214.214.244.1820976.0088451300.391.43
'600896''览海投资'4.480.224.474.484.504.465875.0026291790.070.89
'603069''海汽集团'6.650.156.646.646.746.615541.0036891640.181.96
'600209''ST罗顿'3.360.003.363.363.393.3311395.0038222230.261.79
'300189''神农科技'3.57-0.283.583.563.613.5540596.00145320620.401.68
'000572''*ST海马'1.86-0.531.871.861.871.8531483.0058537710.191.07
'000505''京粮控股'6.52-0.916.586.486.576.4341836.00271987130.612.13
'600238''ST椰岛'10.10-2.6010.3710.3810.499.8537071.00377727850.836.17
'000691''亚太实业'4.11-3.074.244.024.164.02199102.00809917276.163.30

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海