更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000691''ST亚太'7.304.436.996.927.346.9186701.00629619902.986.15
'300630''普利制药'56.801.7055.8556.1158.3955.8512028.00690021253.944.55
'600238''海南椰岛'8.730.698.678.729.548.0048702.00427941881.0917.76
'002596''海南瑞泽'11.050.6410.9810.9211.3110.77154888.001715125202.294.92
'600555''海航创新'4.950.414.934.925.004.9040520.00200197130.422.03
'000613''*ST东海A'7.890.257.877.848.157.8220098.00160256430.764.19
'000793''华闻传媒'10.570.1910.5510.6010.7710.50268049.002857050201.462.56
'300086''康芝药业'12.670.1612.6512.6013.1112.56109503.001407627892.504.35
'600259''广晟有色'37.780.0837.7537.6439.1037.5147968.001842549621.834.21
'000566''海南海药'0.000.0012.890.000.000.000.0000.000.00
'000503''海虹控股'0.000.0024.930.000.000.000.0000.000.00
'603069''海汽集团'11.370.0011.3711.3911.5811.319653.00110283880.562.37
'600209''罗顿发展'13.280.0013.280.000.000.000.0000.000.00
'000657''中钨高新'12.28-0.1612.3012.3812.6012.0033540.00415641961.374.88
'601969''海南矿业'9.48-0.429.529.559.749.4528681.00275824190.333.05
'000955''欣龙控股'6.24-0.486.276.396.396.1227672.00171979720.514.31
'000571''新大洲A'5.83-0.685.875.845.875.7660780.00353540420.751.87
'000567''海德股份'23.48-0.6823.6423.7924.3323.2920952.00499064391.394.40
'600515''海航基础'13.16-0.7513.2613.2913.4313.1026524.00350477680.162.49
'000886''海南高速'6.43-1.086.506.496.596.42129595.00841884161.342.62
'002320''海峡股份'18.48-1.3918.7418.6518.9218.4219906.00371579600.962.67
'002693''双成药业'6.43-1.536.536.526.556.4114947.0096651170.372.14
'000505''珠江控股'9.71-1.929.909.949.949.6419959.00194676060.553.03
'601118''海南橡胶'5.62-1.925.735.745.785.61112160.00640956080.292.97
'300189''神农基因'3.70-2.123.783.763.763.7048221.00179629200.551.59
'600221''海航控股'3.17-2.163.243.223.233.17515052.001650042150.311.85
'600759''洲际油气'4.58-2.554.704.754.774.57185430.00864046301.174.26
'000735''罗牛山'7.03-2.777.237.187.247.03212740.001515359722.012.90
'600896''览海投资'7.36-2.907.587.617.617.2831747.00234032910.554.35
'002865''钧达股份'20.08-4.3821.0020.8820.9920.0816303.00334556315.434.33
'000572''海马汽车'4.53-4.434.744.764.764.53175907.00815153311.074.85

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海