更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002320''海峡股份'26.281.1525.9826.2827.4826.18322594.008654868777.515.00
'000566''海南海药'0.000.0012.890.000.000.000.0000.000.00
'300086''康芝药业'0.000.0010.800.000.000.000.0000.000.00
'600515''海航基础'11.160.0011.160.000.000.000.0000.000.00
'600759''洲际油气'3.940.003.940.000.000.000.0000.000.00
'600221''海航控股'3.250.003.250.000.000.000.0000.000.00
'000793''华闻传媒'0.000.008.400.000.000.000.0000.000.00
'000657''中钨高新'11.45-1.0411.5711.6511.7011.2742160.00485736291.723.72
'000691''亚太实业'5.82-1.195.895.875.925.7526960.00157525650.932.89
'000503''海虹控股'40.19-1.6940.8840.5040.9939.90106828.004307499181.192.67
'600259''广晟有色'31.33-2.3132.0732.0732.0731.3130810.00974867021.182.37
'000567''海德股份'23.49-3.0924.2424.0124.2523.3433532.00794631642.233.75
'601969''海南矿业'6.85-3.397.097.067.096.8556402.00391942140.293.39
'300189''神农基因'3.66-3.433.793.763.783.65123386.00457300251.203.43
'000572''海马汽车'3.76-3.593.903.863.893.76108646.00415840790.663.33
'000955''欣龙控股'5.55-3.815.775.785.825.55168838.00961773743.144.68
'000505''京粮控股'7.90-4.018.238.248.297.8385617.00687172772.385.59
'601118''海南橡胶'5.43-4.065.665.665.665.40480634.002649548531.224.59
'300630''普利制药'91.15-4.2095.1595.8897.0091.157860.00742161391.196.15
'000886''海南高速'5.81-4.286.076.076.085.78431441.002560642254.474.94
'000571''新大洲A'5.11-4.665.365.265.345.11220572.001151063942.744.29
'600209''*ST罗顿'7.07-4.977.447.077.077.073504.0024773280.080.00
'600238''*ST椰岛'6.07-5.016.396.076.076.073869.0023484830.090.00
'603069''海汽集团'9.73-5.3510.2810.2410.439.7071121.00717435984.097.10
'002596''海南瑞泽'9.90-6.5210.5910.5210.759.82616939.006359698168.508.78
'600555''海航创新'5.28-7.045.685.505.855.25833152.004642977698.5610.56
'000613''大东海A'9.76-7.3110.5310.3610.499.74218247.002206033888.227.12
'002693''双成药业'6.32-7.746.856.716.796.30202360.001322885825.027.15
'600896''览海投资'5.61-7.886.095.905.925.52192737.001112235673.346.57
'000735''罗牛山'8.49-8.229.259.199.258.42998889.008830839239.438.97
'002865''钧达股份'20.97-8.4722.9122.4022.6820.9175388.0016486350925.137.73

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海