更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002596''海南瑞泽'10.039.989.1210.0310.0310.0310411.00104426340.160.00
'000613''*ST东海A'10.554.9810.0510.2210.5510.2151634.00540353911.943.38
'002865''钧达股份'25.073.6824.1824.0025.2623.7068874.0017006351122.966.45
'000691''ST亚太'7.883.017.657.557.947.5519736.00153192160.685.10
'002693''双成药业'7.330.967.267.227.337.1625571.00185486790.632.34
'000955''欣龙控股'6.590.926.536.526.696.4749870.00326830220.933.37
'300630''普利制药'58.760.8158.2958.9061.6357.508089.00480448852.657.09
'600515''海航基础'14.240.4214.1814.1014.2813.8354880.00768648881.303.17
'000571''新大洲A'7.320.277.307.257.357.2481359.00593362831.011.51
'000572''海马汽车'5.220.195.215.215.345.20217763.001148319991.332.69
'000657''中钨高新'15.510.1315.4915.6515.6615.16121662.001872205854.953.23
'000793''华闻传媒'10.300.0010.3010.2710.3710.25135347.001395578300.731.17
'000503''海虹控股'0.000.0024.930.000.000.000.0000.000.00
'600209''罗顿发展'13.280.0013.280.000.000.000.0000.000.00
'600221''海航控股'3.290.003.293.293.303.26648434.002126492210.391.22
'000566''海南海药'12.85-0.0812.8612.8612.8612.7330704.00392662750.281.01
'000886''海南高速'6.60-0.306.626.596.606.49106569.00698192331.101.66
'600259''广晟有色'46.36-0.3246.5146.4247.4946.2250197.002345037831.942.73
'600555''海航创新'5.70-0.525.735.735.805.6078564.00447766930.813.49
'601118''海南橡胶'6.56-0.616.606.576.636.52249617.001639885930.631.67
'300189''神农基因'4.24-0.704.274.244.274.14103341.00435166591.173.04
'600238''海南椰岛'10.12-0.7810.2010.1510.3710.0854341.00556321891.222.84
'601969''海南矿业'12.14-0.9012.2512.1512.2411.9965948.00798917900.772.04
'600896''览海投资'7.92-1.258.028.038.057.9232744.00260080490.571.62
'603069''海汽集团'13.23-1.4213.4213.4013.5112.9642002.00555233282.424.10
'000567''海德股份'30.12-1.5730.6030.5131.2130.0149320.001511118423.283.92
'002320''海峡股份'19.21-1.5919.5219.5019.5618.7437571.00718084841.814.20
'300086''康芝药业'12.47-1.6612.6812.6012.6712.4613428.00168462390.311.66
'000735''罗牛山'7.27-1.767.407.377.437.23162511.001187079551.532.70
'000505''珠江控股'10.88-1.9811.1011.0211.1510.8659884.00655499011.662.61
'600759''洲际油气'5.49-2.495.635.605.625.46222611.001229280271.412.84

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海