更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002865''钧达股份'22.173.7021.3821.4022.3521.3532618.007161879610.874.68
'600759''洲际油气'4.873.624.704.694.974.58536846.002524298453.408.30
'002693''双成药业'6.673.096.476.476.696.4462421.00412171071.553.86
'300189''神农基因'3.372.743.283.273.393.25249827.00833943372.844.27
'000505''珠江控股'9.902.489.669.979.979.7358667.00579268751.632.48
'600555''海航创新'4.592.234.494.494.634.4266184.00299655450.684.68
'000793''华闻传媒'10.851.5910.6810.6810.8610.63234460.002534005901.272.15
'600238''海南椰岛'9.330.869.259.309.369.2218918.00175920960.431.51
'000572''海马汽车'4.900.824.864.864.914.8274291.00361993660.451.85
'300630''普利制药'37.350.5137.1637.0037.8836.506271.00233521532.053.71
'000886''海南高速'5.260.385.245.245.265.15149182.00777414241.552.10
'600221''海航控股'3.280.313.273.273.283.25452361.001479077360.380.92
'000691''ST亚太'6.490.316.476.476.526.3916414.00105846930.572.01
'300086''康芝药业'10.950.2710.9210.8711.1010.8055622.00611532671.242.75
'600896''览海投资'8.090.258.078.078.188.0015583.00126392550.272.23
'000567''海德股份'28.230.1828.1828.0028.4527.6137452.001050483582.492.98
'000566''海南海药'13.380.0713.3713.3713.4313.2431111.00414898420.311.42
'000571''新大洲A'0.000.008.110.000.000.000.0000.000.00
'000613''*ST东海A'0.000.0015.040.000.000.000.0000.000.00
'000735''罗牛山'6.520.006.526.506.606.46157209.001024886091.482.15
'000503''海虹控股'0.000.0024.930.000.000.000.0000.000.00
'600209''罗顿发展'13.280.0013.280.000.000.000.0000.000.00
'002596''海南瑞泽'0.000.008.290.000.000.000.0000.000.00
'000955''欣龙控股'0.000.005.540.000.000.000.0000.000.00
'601118''海南橡胶'6.17-0.326.196.156.236.11266203.001639275080.681.94
'002320''海峡股份'14.69-0.4114.7514.7614.8214.4737935.00556383181.832.37
'603069''海汽集团'11.29-1.1411.4211.2511.4011.0460053.00673432133.463.15
'600515''海航基础'11.00-1.2611.1411.1411.1410.8542746.00470368431.012.60
'600259''广晟有色'48.47-2.6549.7949.1851.1548.01196651.009712121507.616.31
'601969''海南矿业'11.47-2.7111.7911.6811.9411.36105384.001218494751.234.92
'000657''中钨高新'14.27-3.1214.7314.5514.6614.10144539.002074251225.893.80

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海