| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300559' | '佳发安泰' | 37.50 | 6.90 | 35.08 | 35.11 | 37.86 | 34.82 | 7067.00 | 25885025 | 3.93 | 8.67 | |
| '300366' | '创意信息' | 13.24 | 5.67 | 12.53 | 12.53 | 13.62 | 12.30 | 126160.00 | 163941302 | 6.28 | 10.53 | |
| '300535' | '达威股份' | 43.96 | 5.42 | 41.70 | 41.70 | 44.36 | 41.70 | 9900.00 | 42834348 | 6.63 | 6.38 | |
| '300432' | '富临精工' | 25.66 | 5.38 | 24.35 | 24.40 | 25.80 | 24.10 | 69334.00 | 174789267 | 4.79 | 6.98 | |
| '002386' | '天原集团' | 8.98 | 5.03 | 8.55 | 8.56 | 9.41 | 8.56 | 919154.00 | 845353095 | 13.69 | 9.94 | |
| '002798' | '帝王洁具' | 43.62 | 4.98 | 41.55 | 41.45 | 43.70 | 41.01 | 10779.00 | 46299918 | 3.34 | 6.47 | |
| '000710' | '*ST天仪' | 57.10 | 4.89 | 54.44 | 54.30 | 57.16 | 54.00 | 19194.00 | 108296975 | 1.27 | 5.80 | |
| '300502' | '新易盛' | 21.09 | 4.82 | 20.12 | 20.25 | 21.50 | 20.03 | 27927.00 | 58273489 | 2.25 | 7.31 | |
| '300463' | '迈克生物' | 23.80 | 4.62 | 22.75 | 22.80 | 23.95 | 22.43 | 40968.00 | 96229743 | 1.35 | 6.68 | |
| '300028' | '金亚科技' | 7.26 | 4.61 | 6.94 | 6.94 | 7.26 | 6.86 | 115527.00 | 82457313 | 3.36 | 5.76 | |
| '600466' | '蓝光发展' | 9.15 | 4.57 | 8.75 | 8.73 | 9.25 | 8.72 | 381736.00 | 347775527 | 4.33 | 6.06 | |
| '002253' | '川大智胜' | 23.16 | 4.51 | 22.16 | 22.14 | 23.18 | 21.90 | 81627.00 | 185396625 | 3.94 | 5.78 | |
| '300101' | '振芯科技' | 12.49 | 4.17 | 11.99 | 12.01 | 12.49 | 11.76 | 87995.00 | 108009460 | 1.60 | 6.09 | |
| '600101' | '明星电力' | 11.23 | 4.08 | 10.79 | 11.34 | 11.87 | 11.16 | 380519.00 | 435223097 | 11.74 | 6.58 | |
| '300425' | '环能科技' | 9.72 | 4.07 | 9.34 | 9.54 | 9.74 | 9.29 | 38016.00 | 36445289 | 2.56 | 4.82 | |
| '002268' | '卫士通' | 14.18 | 3.81 | 13.66 | 13.70 | 14.35 | 13.52 | 77145.00 | 108206501 | 1.40 | 6.08 | |
| '300019' | '硅宝科技' | 9.11 | 3.76 | 8.78 | 8.73 | 9.18 | 8.73 | 47039.00 | 42328875 | 2.19 | 5.13 | |
| '300467' | '迅游科技' | 35.03 | 3.61 | 33.81 | 33.51 | 35.70 | 33.10 | 85141.00 | 294638144 | 8.58 | 7.69 | |
| '600880' | '博瑞传播' | 6.21 | 3.50 | 6.00 | 6.01 | 6.24 | 5.96 | 130599.00 | 80097714 | 1.78 | 4.67 | |
| '300547' | '川环科技' | 58.45 | 3.49 | 56.48 | 56.30 | 58.98 | 56.11 | 5560.00 | 32218999 | 3.72 | 5.08 | |
| '000586' | '汇源通信' | 21.32 | 3.39 | 20.62 | 20.43 | 21.39 | 20.43 | 14528.00 | 30639382 | 0.75 | 4.66 | |
| '300249' | '依米康' | 12.44 | 3.24 | 12.05 | 12.14 | 12.45 | 12.03 | 14408.00 | 17708796 | 0.52 | 3.49 | |
| '000628' | '高新发展' | 11.43 | 3.07 | 11.09 | 11.03 | 11.47 | 10.97 | 209653.00 | 236216832 | 11.15 | 4.51 | |
| '000598' | '兴蓉环境' | 5.84 | 2.82 | 5.68 | 5.69 | 5.86 | 5.68 | 497263.00 | 288470293 | 1.67 | 3.17 | |
| '300471' | '厚普股份' | 14.65 | 2.81 | 14.25 | 14.14 | 14.82 | 14.08 | 30021.00 | 43605559 | 1.38 | 5.19 | |
| '300127' | '银河磁体' | 20.27 | 2.63 | 19.75 | 19.42 | 20.50 | 19.23 | 199054.00 | 399708716 | 6.16 | 6.43 | |
| '002777' | '久远银海' | 67.02 | 2.62 | 65.31 | 65.30 | 67.41 | 65.22 | 2205.00 | 14664122 | 0.73 | 3.35 | |
| '300540' | '深冷股份' | 29.58 | 2.60 | 28.83 | 28.64 | 29.90 | 28.63 | 11763.00 | 34647983 | 5.88 | 4.41 | |
| '002818' | '富森美' | 35.91 | 2.45 | 35.05 | 35.17 | 35.97 | 34.82 | 16002.00 | 56950126 | 0.36 | 3.28 | |
| '002629' | '仁智股份' | 6.91 | 2.37 | 6.75 | 6.75 | 6.99 | 6.69 | 57828.00 | 39590874 | 1.71 | 4.44 | |
| '002272' | '川润股份' | 6.50 | 2.36 | 6.35 | 6.36 | 6.50 | 6.31 | 52334.00 | 33712470 | 1.25 | 2.99 | |
| '601811' | '新华文轩' | 14.89 | 2.34 | 14.55 | 14.64 | 14.94 | 14.46 | 54114.00 | 79544022 | 5.48 | 3.30 | |
| '300470' | '日机密封' | 33.19 | 2.31 | 32.44 | 32.69 | 33.33 | 32.50 | 5622.00 | 18588474 | 0.53 | 2.56 | |
| '000757' | '浩物股份' | 6.71 | 2.29 | 6.56 | 6.56 | 6.74 | 6.56 | 28695.00 | 19126594 | 0.64 | 2.74 | |
| '002190' | '成飞集成' | 26.91 | 2.28 | 26.31 | 26.29 | 26.91 | 26.11 | 39158.00 | 104077534 | 1.13 | 3.04 | |
| '000593' | '大通燃气' | 8.35 | 2.20 | 8.17 | 8.14 | 8.44 | 8.14 | 28109.00 | 23399361 | 1.00 | 3.67 | |
| '002749' | '国光股份' | 64.25 | 2.15 | 62.90 | 62.97 | 64.70 | 62.66 | 5666.00 | 36216416 | 3.02 | 3.24 | |
| '002258' | '利尔化学' | 13.97 | 2.12 | 13.68 | 13.56 | 14.02 | 13.56 | 112249.00 | 155407226 | 2.14 | 3.36 | |
| '300434' | '金石东方' | 22.89 | 2.10 | 22.42 | 22.52 | 23.16 | 22.25 | 6506.00 | 14807165 | 1.17 | 4.06 | |
| '600875' | '东方电气' | 10.37 | 2.07 | 10.16 | 10.33 | 10.54 | 10.33 | 313548.00 | 326945013 | 1.57 | 2.07 | |
| '002312' | '*ST三泰' | 5.97 | 2.05 | 5.85 | 5.61 | 6.08 | 5.61 | 594739.00 | 348729024 | 5.89 | 8.03 | |
| '002539' | '云图控股' | 8.10 | 2.02 | 7.94 | 7.92 | 8.21 | 7.85 | 84884.00 | 68544446 | 2.04 | 4.53 | |
| '002357' | '富临运业' | 10.18 | 2.00 | 9.98 | 9.93 | 10.23 | 9.90 | 38173.00 | 38577596 | 1.22 | 3.31 | |
| '603027' | '千禾味业' | 17.29 | 1.95 | 16.96 | 17.00 | 17.37 | 16.71 | 17225.00 | 29492168 | 1.29 | 3.89 | |
| '600391' | '航发科技' | 27.43 | 1.89 | 26.92 | 26.99 | 27.44 | 26.50 | 56536.00 | 153081055 | 1.71 | 3.49 | |
| '000810' | '创维数字' | 10.91 | 1.87 | 10.71 | 10.70 | 10.99 | 10.60 | 27186.00 | 29512970 | 0.26 | 3.64 | |
| '600109' | '国金证券' | 11.19 | 1.73 | 11.00 | 10.99 | 11.20 | 10.83 | 378207.00 | 418457108 | 1.25 | 3.36 | |
| '000835' | '长城动漫' | 9.64 | 1.69 | 9.48 | 9.43 | 9.66 | 9.40 | 73756.00 | 70594061 | 2.44 | 2.74 | |
| '600779' | '水井坊' | 30.09 | 1.66 | 29.60 | 30.39 | 30.78 | 29.80 | 196759.00 | 595206003 | 4.03 | 3.31 | |
| '603333' | '明星电缆' | 7.07 | 1.58 | 6.96 | 6.96 | 7.09 | 6.91 | 33484.00 | 23481664 | 0.64 | 2.59 |