| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000510' | '金路集团' | 4.91 | 10.09 | 4.46 | 4.46 | 4.91 | 4.46 | 129953.00 | 63319475 | 2.37 | 10.09 | |
| '600378' | '天科股份' | 11.09 | 10.02 | 10.08 | 10.65 | 11.09 | 10.50 | 65444.00 | 71399873 | 2.20 | 5.85 | |
| '600039' | '四川路桥' | 4.04 | 8.89 | 3.71 | 3.76 | 4.05 | 3.74 | 561644.00 | 218504556 | 1.86 | 8.36 | |
| '300559' | '佳发教育' | 37.77 | 6.82 | 35.36 | 35.02 | 37.85 | 35.02 | 11243.00 | 41071997 | 1.47 | 8.00 | |
| '600528' | '中铁工业' | 11.32 | 6.69 | 10.61 | 10.63 | 11.35 | 10.40 | 284292.00 | 310431402 | 1.55 | 8.95 | |
| '002629' | '仁智股份' | 5.58 | 5.88 | 5.27 | 5.50 | 5.80 | 5.40 | 203654.00 | 114942256 | 5.91 | 7.59 | |
| '300540' | '深冷股份' | 13.90 | 5.06 | 13.23 | 13.38 | 14.36 | 13.38 | 16953.00 | 23528220 | 2.65 | 7.41 | |
| '300440' | '运达科技' | 6.10 | 4.63 | 5.83 | 5.84 | 6.15 | 5.84 | 15432.00 | 9235311 | 0.35 | 5.32 | |
| '002259' | '升达林业' | 3.21 | 4.56 | 3.07 | 3.05 | 3.32 | 3.05 | 98983.00 | 31618389 | 1.37 | 8.79 | |
| '000155' | '川化股份' | 5.12 | 4.28 | 4.91 | 4.85 | 5.18 | 4.85 | 127766.00 | 64257793 | 1.36 | 6.72 | |
| '002023' | '海特高新' | 12.13 | 4.12 | 11.65 | 11.71 | 12.15 | 11.66 | 186288.00 | 222094959 | 2.83 | 4.21 | |
| '002539' | '云图控股' | 4.89 | 3.82 | 4.71 | 4.71 | 4.96 | 4.71 | 81417.00 | 39548202 | 0.81 | 5.31 | |
| '300366' | '创意信息' | 8.27 | 3.76 | 7.97 | 8.01 | 8.29 | 8.01 | 31607.00 | 25637686 | 1.22 | 3.51 | |
| '300696' | '爱乐达' | 25.89 | 3.60 | 24.99 | 25.29 | 25.90 | 24.70 | 6646.00 | 16861854 | 2.27 | 4.80 | |
| '300678' | '中科信息' | 20.55 | 3.47 | 19.86 | 19.86 | 20.62 | 19.86 | 16997.00 | 34617634 | 3.76 | 3.83 | |
| '603679' | '华体科技' | 23.25 | 3.24 | 22.52 | 22.50 | 23.25 | 22.30 | 1185.00 | 2698738 | 0.47 | 4.22 | |
| '000810' | '创维数字' | 7.36 | 3.23 | 7.13 | 7.18 | 7.45 | 7.15 | 76477.00 | 55831240 | 0.80 | 4.21 | |
| '000731' | '四川美丰' | 6.14 | 3.19 | 5.95 | 5.90 | 6.20 | 5.82 | 249952.00 | 150902167 | 4.23 | 6.39 | |
| '600558' | '大西洋' | 4.26 | 3.15 | 4.13 | 4.12 | 4.27 | 4.12 | 18307.00 | 7701610 | 0.20 | 3.63 | |
| '300733' | '西菱动力' | 16.73 | 3.14 | 16.22 | 16.24 | 16.74 | 16.24 | 8624.00 | 14260538 | 2.16 | 3.08 | |
| '600331' | '宏达股份' | 2.65 | 3.11 | 2.57 | 2.57 | 2.66 | 2.57 | 59619.00 | 15656930 | 0.29 | 3.50 | |
| '300547' | '川环科技' | 20.57 | 3.06 | 19.96 | 20.18 | 20.64 | 20.02 | 6559.00 | 13342529 | 0.53 | 3.11 | |
| '300470' | '日机密封' | 45.31 | 2.95 | 44.01 | 44.02 | 45.33 | 43.82 | 5365.00 | 23856701 | 0.83 | 3.43 | |
| '601107' | '四川成渝' | 3.57 | 2.88 | 3.47 | 3.46 | 3.57 | 3.46 | 33987.00 | 11943003 | 0.16 | 3.17 | |
| '002777' | '久远银海' | 27.20 | 2.84 | 26.45 | 26.78 | 27.21 | 26.14 | 6371.00 | 17047223 | 1.06 | 4.05 | |
| '002628' | '成都路桥' | 6.40 | 2.56 | 6.24 | 6.28 | 6.42 | 6.08 | 518435.00 | 325494131 | 7.15 | 5.45 | |
| '002749' | '国光股份' | 40.25 | 2.52 | 39.26 | 39.26 | 40.62 | 39.10 | 4848.00 | 19395449 | 0.59 | 3.87 | |
| '002312' | '三泰控股' | 3.37 | 2.43 | 3.29 | 3.33 | 3.40 | 3.28 | 71119.00 | 23743641 | 0.66 | 3.65 | |
| '600391' | '航发科技' | 13.85 | 2.37 | 13.53 | 13.68 | 13.87 | 13.50 | 16011.00 | 22015836 | 0.48 | 2.73 | |
| '300019' | '硅宝科技' | 6.58 | 2.33 | 6.43 | 6.43 | 6.61 | 6.41 | 5426.00 | 3544077 | 0.20 | 3.11 | |
| '000801' | '四川九洲' | 4.43 | 2.31 | 4.33 | 4.35 | 4.45 | 4.35 | 30040.00 | 13222684 | 0.29 | 2.31 | |
| '300249' | '依米康' | 6.34 | 2.26 | 6.20 | 6.30 | 6.35 | 6.19 | 9452.00 | 5917193 | 0.21 | 2.58 | |
| '600880' | '博瑞传播' | 3.66 | 2.23 | 3.58 | 3.61 | 3.66 | 3.60 | 19726.00 | 7156524 | 0.27 | 1.68 | |
| '000876' | '新希望' | 6.44 | 2.22 | 6.30 | 6.30 | 6.49 | 6.24 | 86730.00 | 55209986 | 0.21 | 3.97 | |
| '002386' | '天原集团' | 6.95 | 2.21 | 6.80 | 6.79 | 6.98 | 6.79 | 44871.00 | 31049590 | 0.67 | 2.79 | |
| '002272' | '川润股份' | 4.18 | 2.20 | 4.09 | 4.13 | 4.19 | 4.11 | 9926.00 | 4112800 | 0.31 | 1.96 | |
| '600109' | '国金证券' | 6.71 | 2.13 | 6.57 | 6.62 | 6.73 | 6.60 | 71267.00 | 47524352 | 0.24 | 1.98 | |
| '002246' | '北化股份' | 8.19 | 2.12 | 8.02 | 8.02 | 8.25 | 8.02 | 14377.00 | 11714538 | 0.26 | 2.87 | |
| '002497' | '雅化集团' | 9.30 | 2.09 | 9.11 | 9.02 | 9.32 | 8.88 | 137620.00 | 125693509 | 1.67 | 4.83 | |
| '002651' | '利君股份' | 4.98 | 2.05 | 4.88 | 4.92 | 4.98 | 4.89 | 9989.00 | 4926027 | 0.26 | 1.84 | |
| '300101' | '振芯科技' | 13.07 | 2.03 | 12.81 | 12.80 | 13.11 | 12.78 | 43821.00 | 56986153 | 0.80 | 2.58 | |
| '000835' | '长城动漫' | 4.60 | 2.00 | 4.51 | 4.58 | 4.62 | 4.49 | 12639.00 | 5753530 | 0.42 | 2.88 | |
| '600093' | '易见股份' | 9.76 | 1.99 | 9.57 | 9.67 | 9.79 | 9.55 | 20126.00 | 19479905 | 0.62 | 2.51 | |
| '600644' | '乐山电力' | 4.75 | 1.93 | 4.66 | 4.69 | 4.77 | 4.67 | 4378.00 | 2063311 | 0.08 | 2.15 | |
| '000628' | '高新发展' | 9.04 | 1.92 | 8.87 | 8.91 | 9.10 | 8.70 | 38632.00 | 34575793 | 1.24 | 4.51 | |
| '000790' | '泰合健康' | 5.36 | 1.90 | 5.26 | 5.26 | 5.37 | 5.26 | 62903.00 | 33473940 | 1.12 | 2.09 | |
| '600691' | '阳煤化工' | 2.74 | 1.86 | 2.69 | 2.67 | 2.76 | 2.65 | 103993.00 | 28258814 | 0.59 | 4.09 | |
| '601208' | '东材科技' | 3.98 | 1.79 | 3.91 | 3.88 | 4.00 | 3.88 | 7875.00 | 3114125 | 0.13 | 3.07 | |
| '300502' | '新易盛' | 12.52 | 1.79 | 12.30 | 12.33 | 12.55 | 12.17 | 7351.00 | 9124773 | 0.58 | 3.09 | |
| '603809' | '豪能股份' | 17.82 | 1.71 | 17.52 | 17.66 | 17.93 | 17.35 | 5724.00 | 10106143 | 1.53 | 3.31 |