更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600139''西部资源'3.879.943.523.603.873.52655728.002453903189.919.94
'603077''和邦生物'2.024.661.931.942.121.921252345.002513322451.4210.36
'002798''帝欧家居'21.323.8520.5320.7921.4120.5020112.00425991470.524.43
'600466''蓝光发展'6.503.836.266.326.536.31347859.002240703311.173.51
'300540''深冷股份'15.913.3115.4015.7016.3415.4825026.00401520252.015.58
'601811''新华文轩'12.423.0712.0512.0212.5911.9549019.00601442030.405.31
'002253''川大智胜'14.602.9614.1814.2614.9814.1939556.00578235611.755.57
'300471''厚普股份'9.302.889.049.309.689.24158131.001494294524.344.87
'603809''豪能股份'10.702.6910.4210.4710.8010.4218286.00194399641.223.65
'603333''XD尚纬股'9.542.699.299.309.549.2139819.00375780340.773.55
'300440''运达科技'7.822.627.627.657.857.6333659.00260870790.752.89
'600101''DR明星电'6.592.496.436.446.676.4329895.00196568670.923.73
'300022''吉峰科技'4.212.434.114.114.304.11118290.00498125033.114.62
'300535''达威股份'14.732.3614.3914.4914.9114.4910865.00160264101.092.92
'300249''依米康'6.362.096.236.256.406.2547831.00303716971.072.41
'600378''昊华科技'13.962.0513.6813.9114.1313.7618141.00253112660.222.70
'600109''国金证券'9.692.009.509.559.749.53249121.002406335340.822.21
'002143''*ST印纪'1.201.691.181.181.211.1793994.00111917760.533.39
'600331''宏达股份'3.101.643.053.043.123.03122465.00378683500.602.95
'300432''富临精工'6.361.606.266.236.386.2321182.00133709000.432.40
'600875''东方电气'10.251.4910.1010.2410.3810.22162958.001680457930.531.58
'000803''金宇车城'14.781.4414.5714.5714.8914.572499.0036849430.202.20
'300678''中科信息'20.741.4220.4520.4921.0220.4916681.00346844670.932.59
'600137''浪莎股份'16.521.4116.2916.2116.5416.217570.00124527450.782.03
'000935''四川双马'15.231.4015.0215.0815.2415.0525728.00389841910.341.26
'002926''华西证券'10.271.3810.1310.2010.3810.16121943.001254439620.462.17
'002357''富临运业'6.431.266.356.396.476.3616255.00104399800.521.73
'000629''攀钢钒钛'3.331.223.293.293.373.29317891.001060376270.372.43
'300425''环能科技'5.021.214.964.975.064.9726767.00134455040.401.81
'000509''华塑控股'2.581.182.552.552.622.5551398.00133399480.622.75
'600505''西昌电力'7.041.156.967.047.086.967648.0053626740.211.72
'300559''佳发教育'22.181.1421.9322.0722.4821.8115172.00336874971.083.06
'000810''创维数字'9.181.109.089.109.249.0676293.00697926940.711.98
'002480''新筑股份'4.681.084.634.644.724.6424993.00117082730.381.73
'300362''天翔环境'3.751.083.713.663.893.66243088.00922840815.566.20
'600880''博瑞传播'3.801.063.763.763.833.7519002.0072160640.172.13
'002272''川润股份'4.901.034.854.844.954.8445164.00221880651.052.27
'300470''日机密封'24.271.0024.0324.1824.5924.0610917.00266081220.552.21
'600131''岷江水电'15.850.9615.7015.7016.2415.6087252.001391985231.734.08
'000568''泸州老窖'84.450.9483.6684.2584.9883.5077800.006569814550.531.77
'000858''五粮液'122.140.94121.00122.00123.88121.10238433.0029230776350.612.30
'300463''迈克生物'24.100.9223.8823.9924.5023.7116512.00398092360.303.31
'002386''天原集团'6.640.916.586.556.676.49219043.001440109402.812.74
'000598''兴蓉环境'4.600.884.564.594.634.5873101.00336577330.241.10
'600793''宜宾纸业'18.700.8118.5518.5618.7018.3621364.00396217872.031.83
'300414''中光防雷'11.930.7611.8411.9212.1411.9152110.00625169413.051.94
'601107''四川成渝'3.970.763.943.933.993.9328306.00112459960.091.52
'000155''川能动力'4.080.744.054.054.154.0544121.00181388800.352.47
'000710''贝瑞基因'33.800.7233.5633.5734.0633.577334.00248335000.211.46
'002630''华西能源'2.840.712.822.832.882.82137878.00392713851.172.13

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海