更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000586''汇源通信'21.038.9619.3019.3621.1819.3029901.00609190431.559.74
'600321''国栋建设'4.995.274.744.745.054.71791101.003911849466.707.17
'300471''厚普股份'17.183.4916.6016.7618.2616.00120726.002031602445.5013.61
'000757''浩物股份'7.373.087.157.147.567.0595646.00697770232.127.13
'600779''水井坊'38.602.6337.6137.5238.9037.0559973.002290667271.234.92
'600691''阳煤化工'3.502.343.423.413.503.37309946.001071282321.763.80
'000912''泸天化'9.802.089.609.579.999.53207299.002041617683.544.79
'002749''国光股份'67.552.0766.1866.0668.2866.066972.00470199693.723.35
'002773''康弘药业'50.421.7449.5649.7050.7349.707423.00374292711.052.08
'300535''达威股份'45.131.6444.4044.3245.2943.3310165.00451211363.204.41
'002259''升达林业'7.041.596.937.007.126.9596501.00679145251.332.45
'300559''佳发安泰'44.171.5443.5043.3044.2042.038251.00357314024.584.99
'300127''银河磁体'21.811.3921.5121.4422.2021.33100439.002198934844.424.04
'300470''日机密封'37.761.3137.2737.2738.0037.187553.00283971001.202.20
'002630''华西能源'11.001.1010.8810.8511.0210.8036881.00402570650.612.02
'600558''大西洋'7.531.077.457.517.747.33296359.002231130013.305.50
'300028''金亚科技'7.581.077.507.487.637.3653460.00401244171.553.60
'300696''爱乐达'88.830.9488.0088.2892.5088.0140330.0036303891823.385.10
'000568''泸州老窖'55.640.9355.1355.0856.0054.9150251.002797247720.361.98
'600438''通威股份'9.240.879.169.259.559.19368080.003439849801.613.93
'000584''哈工智能'14.360.7714.2514.2514.5014.1846982.00673926280.772.25
'300463''迈克生物'24.840.7324.6624.6324.9524.6017122.00424264070.571.42
'000858''五粮液'56.080.6555.7255.4356.4355.40143850.008051628480.381.85
'000593''大通燃气'11.350.6211.2811.3311.4711.2135686.00404355761.282.30
'300366''创意信息'14.240.5614.1614.2014.2813.8037547.00528553361.873.39
'600466''蓝光发展'10.220.4910.1710.1810.3210.11138762.001414092511.572.06
'002651''利君股份'9.220.449.189.149.269.1132244.00296639780.851.63
'002272''川润股份'7.080.437.057.057.137.0158684.00414875231.841.70
'600804''鹏博士'18.980.4218.9018.9119.0518.6942496.00802242010.301.90
'300362''天翔环境'15.910.3815.8515.8016.0915.6026093.00413907101.373.09
'002480''新筑股份'8.150.378.128.118.208.0351287.00418004280.802.09
'002628''成都路桥'8.410.368.388.398.488.2554726.00457846380.752.74
'002422''科伦药业'17.710.2317.6717.6217.8717.6036845.00652903060.361.53
'600137''浪莎股份'38.160.0838.1338.3038.3038.003572.00136093240.370.79
'300432''富临精工'24.810.0424.8024.7324.9224.4232239.00795307392.322.02
'600353''旭光股份'7.560.007.560.000.000.000.0000.000.00
'300414''中光防雷'0.000.0024.780.000.000.000.0000.000.00
'300646''侨源气体'0.000.000.000.000.000.000.0000.000.00
'300092''科新机电'0.000.0012.700.000.000.000.0000.000.00
'300492''山鼎设计'0.000.0045.980.000.000.000.0000.000.00
'000803''*ST金宇'0.000.0024.100.000.000.000.0000.000.00
'600793''宜宾纸业'29.620.0029.620.000.000.000.0000.000.00
'600733''S前锋'50.180.0050.180.000.000.000.0000.000.00
'000509''华塑控股'0.000.006.120.000.000.000.0000.000.00
'000629''*ST钒钛'-21474836.480.000.000.000.000.000.0000.000.00
'000693''*ST华泽'0.000.0012.500.000.000.000.0000.000.00
'002143''印纪传媒'0.000.0015.530.000.000.000.0000.000.00
'300022''吉峰农机'0.000.006.720.000.000.000.0000.000.00
'600331''宏达股份'6.610.006.610.000.000.000.0000.000.00
'000155''*ST川化'-21474836.480.000.000.000.000.000.0000.000.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海