更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600793''宜宾纸业'16.157.0215.0915.4016.6015.1852410.00829876494.989.41
'300366''创意信息'9.135.678.648.699.298.6470355.00632464532.727.52
'000593''大通燃气'8.494.948.098.578.907.76385156.0032189158613.7714.09
'002366''台海核电'14.033.3913.5713.8414.1613.4087305.001206026891.795.60
'300504''天邑股份'41.303.2540.0039.9241.4039.1980099.0032524538611.985.53
'002312''三泰控股'3.482.963.383.443.523.3973617.00253766410.693.85
'300502''新易盛'15.492.7215.0815.1515.6915.1526837.00413789082.163.58
'300022''吉峰农机'4.152.474.054.104.264.05101449.00424383533.165.19
'000801''四川九洲'4.592.464.484.484.624.4640696.00185916970.403.57
'600391''航发科技'15.522.3115.1715.2415.5615.1629719.00458315820.902.64
'300414''中光防雷'17.682.2617.2917.4017.7917.102981.0052135300.193.99
'600093''易见股份'10.732.0910.5110.5510.8810.4142744.00454806731.334.47
'002798''帝欧家居'32.822.0832.1532.0533.0032.052881.0093962930.532.95
'002697''红旗连锁'5.002.044.904.965.034.9332060.00159623760.372.04
'002539''云图控股'4.381.864.304.344.414.307839.0034096780.162.56
'603477''振静股份'15.391.7915.1215.1815.5015.0247276.00722572417.883.17
'002480''新筑股份'7.071.736.957.017.086.9715557.00109429040.241.58
'600438''通威股份'6.411.426.326.346.466.32112662.00721358010.402.22
'603333''明星电缆'5.931.375.855.845.985.845683.0033751040.112.39
'002246''北化股份'8.391.218.298.298.458.2510580.0088645200.192.41
'002651''利君股份'5.190.975.145.145.195.1311801.0060965840.311.17
'300101''振芯科技'13.870.7313.7713.7413.9013.6643601.00600813470.791.74
'002422''科伦药业'33.710.6333.5033.2833.8633.1051051.001713501660.492.27
'300492''山鼎设计'22.880.5322.7622.9223.5522.703790.0087117451.533.73
'002773''康弘药业'56.140.4355.9055.6956.9155.2114900.00839307132.113.04
'002258''利尔化学'20.790.4320.7020.7521.1020.5614641.00304773770.282.61
'000835''长城动漫'4.740.424.724.754.814.728864.0042179610.291.91
'002023''海特高新'13.630.3713.5813.6813.7413.38156400.002119714442.372.65
'000757''浩物股份'5.800.355.785.805.875.7545165.00262441091.002.08
'002259''升达林业'3.060.333.053.033.072.9870052.00211141510.972.95
'000628''高新发展'8.050.258.038.048.167.908575.0069105310.463.24
'000731''四川美丰'5.170.195.165.145.215.1417840.0092310410.301.36
'002777''久远银海'27.100.1827.0526.9927.2626.604617.00123770430.772.44
'002357''富临运业'7.350.147.347.407.487.2030793.00226663210.983.81
'300547''川环科技'22.830.1322.8022.7923.0422.588352.00190583691.332.02
'600674''川投能源'8.500.128.498.488.518.4616886.00143361720.040.59
'300467''迅游科技'32.310.0632.2932.2532.9632.257847.00255594710.782.20
'600779''水井坊'56.190.0556.1656.0056.6755.8916020.00901461060.331.39
'300646''侨源气体'0.000.000.000.000.000.000.0000.000.00
'000510''金路集团'5.150.005.155.115.175.0625714.00131687220.472.14
'300362''天翔环境'0.000.009.660.000.000.000.0000.000.00
'300470''日机密封'49.990.0049.9950.3851.0049.703921.00196443800.612.60
'600321''*ST正源'1.880.001.881.861.921.8623306.0044246570.153.19
'600880''博瑞传播'3.690.003.693.713.713.6613629.0050113940.191.36
'600678''四川金顶'0.000.0010.240.000.000.000.0000.000.00
'600505''西昌电力'4.490.004.494.524.524.455299.0023837090.151.56
'000629''*ST钒钛'-21474836.480.000.000.000.000.000.0000.000.00
'000912''*ST天化'0.000.006.790.000.000.000.0000.000.00
'000693''*ST华泽'-21474836.480.000.000.000.000.000.0000.000.00
'002630''华西能源'0.000.006.540.000.000.000.0000.000.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海