更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300471''厚普股份'6.6910.036.086.206.696.18153978.001009205485.638.39
'600331''宏达股份'2.899.892.632.812.892.76388837.001105441601.914.94
'300440''运达科技'6.586.306.196.246.686.2078744.00511273531.767.75
'002258''利尔化学'14.176.1413.3513.4314.5813.43110546.001552460962.118.61
'300504''天邑股份'27.004.8525.7525.7527.2025.7541577.001100572521.555.63
'603027''千禾味业'17.234.8116.4417.5017.7017.0390304.001563965396.694.08
'300502''新易盛'22.184.5721.2121.3422.3621.3237426.00818264992.954.90
'300362''天翔环境'4.904.034.714.735.044.69141294.00687058886.197.43
'002798''帝欧家居'13.483.8512.9813.7013.8213.3422417.00303644652.293.70
'000858''五粮液'55.913.7753.8854.6556.3754.62351556.0019601559300.913.25
'000801''四川九洲'5.153.624.974.995.184.9588545.00449531480.874.63
'600678''四川金顶'5.933.315.745.826.055.82136198.00809232633.904.01
'300414''中光防雷'14.912.8314.5014.9314.9314.587347.00108473780.432.41
'002629''仁智股份'4.082.773.973.984.163.9745404.00184824511.104.79
'000586''汇源通信'11.112.5910.8310.9911.1810.5376443.00836333683.956.00
'300559''佳发教育'37.852.5236.9237.4137.8736.812376.0088967610.312.87
'002497''雅化集团'7.002.496.836.907.056.86128771.00897009431.342.78
'000710''贝瑞基因'31.702.4930.9330.9431.8830.938210.00258843520.233.07
'300540''深冷股份'12.972.3712.6712.7013.5012.7015618.00203859462.446.31
'603333''尚纬股份'5.352.295.235.255.365.2412188.0065044590.232.29
'600804''鹏博士'8.992.288.798.789.068.71227277.002014582731.593.98
'300366''创意信息'7.782.237.617.637.817.5768599.00527722152.393.15
'000568''泸州老窖'43.142.2342.2042.4243.7642.4288733.003835613490.613.18
'002312''三泰控股'3.322.153.253.263.333.2574384.00245448910.732.46
'300470''日机密封'21.622.1321.1721.2822.0021.216142.00132941410.323.73
'300022''吉峰科技'3.882.113.803.823.913.8253979.00209165531.672.37
'600505''西昌电力'4.991.844.904.945.064.8814193.0070965770.393.67
'002466''天齐锂业'29.991.8029.4629.6130.1329.40132441.003948967751.162.48
'002272''川润股份'4.631.764.554.584.644.5131372.00144010320.732.86
'300535''达威股份'13.841.7613.6013.5713.9513.5716626.00229334893.142.79
'600353''旭光股份'4.651.754.574.604.664.5528102.00129480700.522.41
'600674''川投能源'8.911.718.768.828.928.7359053.00521338020.132.17
'600779''水井坊'31.831.6931.3031.2932.3631.2952779.001689362541.083.42
'300432''富临精工'6.151.656.056.036.176.0119923.00121653520.402.64
'600875''东方电气'8.631.658.498.538.678.4935608.00305290710.122.12
'300434''金石东方'8.841.618.708.708.888.636399.0056063400.292.87
'002935''天奥电子'45.381.5044.7144.5345.4844.0117387.00781420711.633.29
'002749''国光股份'18.101.4617.8417.9318.3517.882856.0051874850.222.63
'002268''卫士通'20.781.4220.4920.4920.8120.1628314.00581579200.343.17
'300547''川环科技'16.701.4016.4716.5616.7416.493033.0050404460.251.52
'000835''长城动漫'4.431.374.374.374.444.3412012.0052768260.372.29
'002023''海特高新'10.251.2810.1210.0710.2810.0388460.00899099181.172.47
'002651''利君股份'4.841.264.784.764.904.7058211.00279070670.574.18
'600644''乐山电力'4.871.254.814.864.904.8110051.0048967620.191.87
'002773''康弘药业'38.051.2037.6038.1038.2937.514628.00175817470.102.07
'002357''富临运业'5.951.195.885.885.985.8811498.0068357120.371.70
'300678''中科信息'19.591.1419.3719.4019.5919.298364.00162661890.461.55
'600733''北汽蓝谷'8.031.137.947.928.077.8845940.00367215330.142.39
'300101''振芯科技'10.191.0910.0810.0610.2010.0630098.00304722500.541.39
'000593''大通燃气'6.811.046.746.766.826.7318490.00125317630.521.34

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海