更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300366''创意信息'16.4810.0114.9815.2116.4815.1259687.00954850152.979.08
'000586''汇源通信'19.854.9218.9219.3519.9619.0711521.00224674960.604.70
'002798''帝王洁具'37.124.8635.4035.1037.8835.1014696.00545765094.557.85
'000509''华塑控股'6.453.706.226.206.546.17124300.00795503071.515.95
'600378''天科股份'12.623.6112.1812.0212.8312.0054014.00675705391.826.81
'000790''泰合健康'8.792.938.548.568.838.5075761.00659361351.763.86
'002749''国光股份'63.632.9161.8362.9864.6562.016420.00409077593.424.27
'300492''山鼎设计'47.272.8345.9745.9748.1545.436190.00292298752.515.92
'000757''浩物股份'6.822.256.676.616.926.6147554.00323424331.304.65
'002366''台海核电'42.601.9141.8041.8043.5741.7132537.001391669241.414.45
'600109''国金证券'12.081.5111.9011.7812.3511.73523228.006336177171.735.21
'002630''华西能源'11.651.4811.4811.4811.7011.4639680.00460096970.662.09
'002259''升达林业'6.991.456.896.867.086.8378540.00545046481.283.63
'002818''富森美'37.581.4037.0637.0537.8637.0412014.00449338110.272.21
'300502''新易盛'85.701.4084.5284.5786.3383.519210.00784770160.743.34
'600875''东方电气'9.421.409.299.329.579.29117336.001107961830.593.01
'600678''四川金顶'11.041.2810.9011.0011.0610.8922937.00251767800.661.56
'002023''海特高新'9.971.019.8710.0910.289.96118803.001199296331.803.24
'600779''水井坊'22.700.9322.4922.4922.9822.3637295.00849390670.762.76
'300425''环能科技'22.090.9121.8921.8922.5821.8814537.00322719281.903.20
'002697''红旗连锁'5.540.915.495.475.645.4469003.00381423090.513.64
'002773''康弘药业'45.640.7745.2945.2945.7545.176782.00308555240.101.28
'600558''大西洋'5.290.765.255.285.365.2466830.00354310770.742.29
'002272''川润股份'6.640.766.596.596.836.5644460.00297703051.064.10
'002386''天原集团'6.670.766.626.636.756.5936325.00241696100.542.42
'603333''明星电缆'6.860.736.816.806.896.7631044.00212434750.601.91
'002357''富临运业'10.350.6810.2810.3210.4310.2615909.00164678580.511.65
'000810''创维数字'10.950.6410.8810.8510.9610.8412494.00136294920.121.10
'002190''成飞集成'25.210.6425.0525.0325.3124.8117602.00443255080.512.00
'300559''佳发安泰'40.130.6339.8839.7040.7539.423612.00144758262.013.34
'300540''深冷股份'32.930.6132.7332.5033.3032.436333.00208123093.172.66
'000803''*ST金宇'23.980.5923.8423.9725.0323.8411295.00275933700.884.99
'300535''达威股份'48.560.4348.3548.5049.3048.365963.00291372693.991.94
'600674''川投能源'9.410.439.379.349.479.32143251.001346165140.331.60
'600644''乐山电力'7.280.417.257.277.337.2317993.00130971340.551.38
'000568''泸州老窖'48.530.3748.3548.6048.7447.5048024.002311459380.342.56
'002777''久远银海'67.540.3467.3167.3568.9967.333363.00228792251.402.47
'600793''宜宾纸业'36.100.2836.0036.1036.4735.967903.00286146720.751.42
'300547''川环科技'58.900.2658.7558.7559.5857.683680.00216714632.463.23
'603077''和邦生物'4.910.204.904.894.924.8868135.00333995760.210.82
'600438''通威股份'5.500.185.495.485.515.4340794.00222822650.111.46
'600880''博瑞传播'6.250.166.246.236.326.2257036.00357042110.781.60
'300463''迈克生物'25.240.1625.2025.3025.3324.7128041.00699962800.932.46
'000731''四川美丰'7.260.147.257.257.347.2069373.00505101271.171.93
'000876''新希望'7.990.137.987.978.027.95134776.001075114790.390.88
'600101''明星电力'9.500.119.499.449.559.4218591.00176455090.571.37
'300471''厚普股份'38.530.0538.5138.8938.8937.9721616.00832073480.992.39
'300092''科新机电'0.000.0012.700.000.000.000.0000.000.00
'300022''吉峰农机'0.000.006.720.000.000.000.0000.000.00
'000693''*ST华泽'0.000.0012.500.000.000.000.0000.000.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海