| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002023' | '海特高新' | 12.80 | 9.97 | 11.64 | 11.88 | 12.80 | 11.82 | 610925.00 | 764026083 | 9.27 | 8.42 | |
| '600321' | '*ST正源' | 2.39 | 4.82 | 2.28 | 2.29 | 2.39 | 2.28 | 108872.00 | 25739793 | 0.72 | 4.82 | |
| '600438' | '通威股份' | 11.92 | 2.85 | 11.59 | 11.64 | 11.97 | 11.64 | 331467.00 | 393267379 | 1.19 | 2.85 | |
| '600528' | '中铁工业' | 11.35 | 2.25 | 11.10 | 11.10 | 11.39 | 11.05 | 159917.00 | 179891033 | 0.87 | 3.06 | |
| '300440' | '运达科技' | 8.85 | 1.37 | 8.73 | 8.69 | 9.09 | 8.54 | 110124.00 | 97592540 | 2.47 | 6.30 | |
| '002422' | '科伦药业' | 31.73 | 1.12 | 31.38 | 32.60 | 32.90 | 31.70 | 331042.00 | 1067996064 | 3.22 | 3.82 | |
| '000628' | '高新发展' | 8.72 | 1.04 | 8.63 | 8.76 | 9.16 | 8.70 | 67078.00 | 59820456 | 3.57 | 5.33 | |
| '300467' | '迅游科技' | 38.79 | 0.81 | 38.48 | 38.99 | 39.66 | 37.60 | 16774.00 | 64944361 | 1.68 | 5.35 | |
| '002312' | '*ST三泰' | 0.00 | 0.00 | 6.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002357' | '富临运业' | 0.00 | 0.00 | 10.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000757' | '浩物股份' | 0.00 | 0.00 | 7.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600733' | 'S*ST前锋' | 52.69 | 0.00 | 52.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600678' | '四川金顶' | 10.24 | 0.00 | 10.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002259' | '升达林业' | 0.00 | 0.00 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002143' | '印纪传媒' | 0.00 | 0.00 | 12.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000593' | '大通燃气' | 0.00 | 0.00 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000629' | '*ST钒钛' | -21474836.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '300092' | '科新机电' | 7.23 | 0.00 | 7.23 | 7.22 | 7.30 | 7.15 | 13044.00 | 9427394 | 0.78 | 2.07 | |
| '000912' | '*ST天化' | 0.00 | 0.00 | 6.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000584' | '哈工智能' | 0.00 | 0.00 | 13.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '300646' | '侨源气体' | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000710' | '贝瑞基因' | 64.81 | 0.00 | 64.81 | 64.88 | 65.59 | 62.31 | 32131.00 | 205985008 | 5.17 | 5.06 | |
| '600880' | '博瑞传播' | 4.73 | 0.00 | 4.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002366' | '台海核电' | 0.00 | 0.00 | 26.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002749' | '国光股份' | 69.51 | 0.00 | 69.51 | 69.58 | 70.50 | 68.99 | 7060.00 | 49296228 | 0.86 | 2.17 | |
| '000876' | '新希望' | 7.19 | -0.14 | 7.20 | 7.20 | 7.23 | 7.10 | 159344.00 | 114257320 | 0.38 | 1.81 | |
| '603809' | '豪能股份' | 33.89 | -0.15 | 33.94 | 33.68 | 34.26 | 33.35 | 29006.00 | 98057361 | 10.88 | 2.68 | |
| '300101' | '振芯科技' | 18.36 | -0.16 | 18.39 | 18.39 | 19.26 | 18.02 | 382466.00 | 714955166 | 6.96 | 6.74 | |
| '600466' | '蓝光发展' | 9.65 | -0.21 | 9.67 | 9.70 | 9.73 | 9.43 | 83528.00 | 79822177 | 0.39 | 3.10 | |
| '300362' | '天翔环境' | 10.27 | -0.29 | 10.30 | 10.35 | 10.35 | 10.15 | 14885.00 | 15242730 | 0.78 | 1.94 | |
| '000510' | '金路集团' | 6.16 | -0.32 | 6.18 | 6.17 | 6.19 | 6.06 | 43200.00 | 26383102 | 0.79 | 2.10 | |
| '603077' | '和邦生物' | 1.99 | -0.50 | 2.00 | 2.00 | 2.01 | 1.98 | 228369.00 | 45461450 | 0.26 | 1.50 | |
| '000935' | '四川双马' | 19.89 | -0.55 | 20.00 | 19.87 | 20.50 | 19.77 | 160406.00 | 323569627 | 2.10 | 3.65 | |
| '002258' | '利尔化学' | 19.70 | -0.61 | 19.82 | 19.80 | 19.80 | 19.46 | 24513.00 | 48034984 | 0.47 | 1.72 | |
| '603333' | '明星电缆' | 5.86 | -0.68 | 5.90 | 5.94 | 5.96 | 5.84 | 8731.00 | 5138077 | 0.17 | 2.03 | |
| '600702' | '舍得酒业' | 35.09 | -0.71 | 35.34 | 36.50 | 36.80 | 34.60 | 59566.00 | 211306396 | 1.77 | 6.23 | |
| '000810' | '创维数字' | 8.91 | -0.78 | 8.98 | 9.30 | 9.46 | 8.68 | 381295.00 | 347852294 | 3.97 | 8.69 | |
| '002818' | '富森美' | 27.21 | -0.80 | 27.43 | 27.43 | 27.75 | 27.15 | 15004.00 | 41237686 | 1.64 | 2.19 | |
| '600391' | '航发科技' | 19.37 | -0.82 | 19.53 | 19.53 | 20.04 | 19.26 | 67509.00 | 132945474 | 2.04 | 3.99 | |
| '002630' | '华西能源' | 14.02 | -0.92 | 14.15 | 14.16 | 14.24 | 13.98 | 34913.00 | 49048420 | 0.58 | 1.84 | |
| '600101' | '明星电力' | 7.97 | -0.99 | 8.05 | 8.04 | 8.04 | 7.94 | 14452.00 | 11546967 | 0.45 | 1.24 | |
| '300535' | '达威股份' | 32.61 | -1.03 | 32.95 | 32.87 | 34.50 | 32.61 | 12923.00 | 43212968 | 4.07 | 5.74 | |
| '601107' | '四川成渝' | 3.75 | -1.06 | 3.79 | 3.79 | 3.79 | 3.74 | 23537.00 | 8859626 | 0.11 | 1.32 | |
| '600979' | '广安爱众' | 4.68 | -1.06 | 4.73 | 4.71 | 4.73 | 4.62 | 34307.00 | 15928695 | 0.48 | 2.33 | |
| '600039' | '四川路桥' | 3.70 | -1.07 | 3.74 | 3.73 | 3.75 | 3.70 | 53128.00 | 19733765 | 0.18 | 1.34 | |
| '600674' | '川投能源' | 8.78 | -1.13 | 8.88 | 8.87 | 8.90 | 8.75 | 72642.00 | 63952911 | 0.17 | 1.69 | |
| '600131' | '岷江水电' | 5.79 | -1.19 | 5.86 | 5.90 | 5.95 | 5.79 | 16725.00 | 9800914 | 0.42 | 2.73 | |
| '600875' | '东方电气' | 8.88 | -1.22 | 8.99 | 9.00 | 9.06 | 8.87 | 84629.00 | 75865752 | 0.42 | 2.11 | |
| '000803' | '*ST金宇' | 19.09 | -1.24 | 19.33 | 19.01 | 19.32 | 18.68 | 1738.00 | 3298188 | 0.14 | 3.31 | |
| '600331' | '宏达股份' | 3.96 | -1.25 | 4.01 | 4.00 | 4.03 | 3.95 | 81545.00 | 32474469 | 0.40 | 2.00 |