更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000710''天兴仪表'45.275.0343.1042.7046.8642.5296248.004319498236.3710.07
'300028''金亚科技'16.163.5915.6016.4116.9715.92701394.00114616859728.316.73
'300362''天翔环境'19.001.9318.6418.6919.1918.6051427.00976533632.313.17
'002628''成都路桥'8.541.558.418.458.568.4150571.00430780800.741.78
'600793''宜宾纸业'38.321.3037.8338.2238.4437.5138915.001484897043.702.46
'300559''佳发安泰'60.151.1159.4960.6061.5859.7815745.00954954248.753.03
'002629''仁智股份'10.710.8510.6210.5710.7410.48100819.001073349083.052.45
'002651''利君股份'14.640.8314.5214.4414.7614.40163589.002383538154.322.48
'300434''金石东方'35.250.5435.0635.2135.5035.017436.00262283072.191.40
'300425''环能科技'27.540.5127.4027.5127.8827.1817550.00484263452.292.55
'002480''新筑股份'10.480.4810.4310.4310.5010.3663624.00665115201.021.34
'600137''浪莎股份'45.710.4045.5345.4745.7744.736388.00288906130.662.28
'000593''大通燃气'10.630.2810.6010.5910.7310.5658315.00621785442.081.60
'002312''三泰控股'8.130.258.118.058.287.95463236.003767949414.574.07
'603027''千禾味业'35.040.1734.9834.9535.6634.5029116.001023606327.283.32
'000510''金路集团'11.380.0911.3711.3511.5011.25117247.001332845072.082.20
'300249''依米康'13.090.0813.0813.2713.2713.0216719.00220006120.601.91
'002143''印纪传媒'33.920.0633.9033.7434.2833.5641723.001409654101.862.12
'300492''山鼎设计'48.390.0248.3848.3749.5447.708245.00402012473.343.80
'300535''达威股份'0.000.0090.290.000.000.000.0000.000.00
'000935''四川双马'0.000.0023.060.000.000.000.0000.000.00
'300467''迅游科技'0.000.0046.600.000.000.000.0000.000.00
'000912''泸天化'0.000.0013.220.000.000.000.0000.000.00
'300440''运达科技'0.000.0026.430.000.000.000.0000.000.00
'002798''帝王洁具'0.000.0052.560.000.000.000.0000.000.00
'000693''ST华泽'0.000.0012.500.000.000.000.0000.000.00
'000803''金宇车城'0.000.0020.600.000.000.000.0000.000.00
'000584''友利控股'0.000.0011.850.000.000.000.0000.000.00
'000586''汇源通信'0.000.0021.280.000.000.000.0000.000.00
'601107''四川成渝'5.150.005.150.000.000.000.0000.000.00
'600733''S前锋'50.180.0050.180.000.000.000.0000.000.00
'600875''东方电气'10.790.0010.790.000.000.000.0000.000.00
'000155''*ST川化'-21474836.480.000.000.000.000.000.0000.000.00
'600979''广安爱众'7.920.007.920.000.000.000.0000.000.00
'600093''禾嘉股份'13.50-0.0713.5113.5413.6413.3939640.00534558081.231.85
'600353''旭光股份'10.10-0.2010.1210.1210.169.9996477.00969353351.771.68
'002386''天原集团'8.85-0.238.878.889.098.81140250.001253053852.093.16
'002539''云图控股'11.28-0.2711.3111.2711.4511.2727478.00312002570.681.59
'600321''国栋建设'6.16-0.326.186.206.246.11220096.001355991351.862.10
'600466''蓝光发展'8.87-0.348.908.918.948.83158300.001407561151.801.24
'002366''台海核电'49.77-0.3649.9550.1750.1749.5018141.00902557750.791.34
'002697''红旗连锁'8.38-0.368.418.458.648.38241584.002054886973.303.09
'000629''*ST钒钛'2.45-0.412.462.452.482.45347752.00856770410.731.22
'000598''兴蓉环境'5.99-0.506.026.006.085.97275841.001659363410.921.83
'002422''科伦药业'16.96-0.5317.0517.0317.1816.9535157.00599258370.361.35
'000835''长城动漫'11.48-0.6111.5511.5111.6311.4146410.00534048281.531.90
'002259''升达林业'9.81-0.719.889.899.899.7059398.00580686020.981.92
'300463''迈克生物'21.67-0.7321.8321.8121.9421.6022860.00498126260.751.56
'002773''康弘药业'47.63-0.7748.0048.1948.1947.4011731.00561086971.721.65
'000876''新希望'8.12-0.858.198.198.218.11152407.001243051100.441.22

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海