| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000586' | '汇源通信' | 21.03 | 8.96 | 19.30 | 19.36 | 21.18 | 19.30 | 29901.00 | 60919043 | 1.55 | 9.74 | |
| '600321' | '国栋建设' | 4.99 | 5.27 | 4.74 | 4.74 | 5.05 | 4.71 | 791101.00 | 391184946 | 6.70 | 7.17 | |
| '300471' | '厚普股份' | 17.18 | 3.49 | 16.60 | 16.76 | 18.26 | 16.00 | 120726.00 | 203160244 | 5.50 | 13.61 | |
| '000757' | '浩物股份' | 7.37 | 3.08 | 7.15 | 7.14 | 7.56 | 7.05 | 95646.00 | 69777023 | 2.12 | 7.13 | |
| '600779' | '水井坊' | 38.60 | 2.63 | 37.61 | 37.52 | 38.90 | 37.05 | 59973.00 | 229066727 | 1.23 | 4.92 | |
| '600691' | '阳煤化工' | 3.50 | 2.34 | 3.42 | 3.41 | 3.50 | 3.37 | 309946.00 | 107128232 | 1.76 | 3.80 | |
| '000912' | '泸天化' | 9.80 | 2.08 | 9.60 | 9.57 | 9.99 | 9.53 | 207299.00 | 204161768 | 3.54 | 4.79 | |
| '002749' | '国光股份' | 67.55 | 2.07 | 66.18 | 66.06 | 68.28 | 66.06 | 6972.00 | 47019969 | 3.72 | 3.35 | |
| '002773' | '康弘药业' | 50.42 | 1.74 | 49.56 | 49.70 | 50.73 | 49.70 | 7423.00 | 37429271 | 1.05 | 2.08 | |
| '300535' | '达威股份' | 45.13 | 1.64 | 44.40 | 44.32 | 45.29 | 43.33 | 10165.00 | 45121136 | 3.20 | 4.41 | |
| '002259' | '升达林业' | 7.04 | 1.59 | 6.93 | 7.00 | 7.12 | 6.95 | 96501.00 | 67914525 | 1.33 | 2.45 | |
| '300559' | '佳发安泰' | 44.17 | 1.54 | 43.50 | 43.30 | 44.20 | 42.03 | 8251.00 | 35731402 | 4.58 | 4.99 | |
| '300127' | '银河磁体' | 21.81 | 1.39 | 21.51 | 21.44 | 22.20 | 21.33 | 100439.00 | 219893484 | 4.42 | 4.04 | |
| '300470' | '日机密封' | 37.76 | 1.31 | 37.27 | 37.27 | 38.00 | 37.18 | 7553.00 | 28397100 | 1.20 | 2.20 | |
| '002630' | '华西能源' | 11.00 | 1.10 | 10.88 | 10.85 | 11.02 | 10.80 | 36881.00 | 40257065 | 0.61 | 2.02 | |
| '600558' | '大西洋' | 7.53 | 1.07 | 7.45 | 7.51 | 7.74 | 7.33 | 296359.00 | 223113001 | 3.30 | 5.50 | |
| '300028' | '金亚科技' | 7.58 | 1.07 | 7.50 | 7.48 | 7.63 | 7.36 | 53460.00 | 40124417 | 1.55 | 3.60 | |
| '300696' | '爱乐达' | 88.83 | 0.94 | 88.00 | 88.28 | 92.50 | 88.01 | 40330.00 | 363038918 | 23.38 | 5.10 | |
| '000568' | '泸州老窖' | 55.64 | 0.93 | 55.13 | 55.08 | 56.00 | 54.91 | 50251.00 | 279724772 | 0.36 | 1.98 | |
| '600438' | '通威股份' | 9.24 | 0.87 | 9.16 | 9.25 | 9.55 | 9.19 | 368080.00 | 343984980 | 1.61 | 3.93 | |
| '000584' | '哈工智能' | 14.36 | 0.77 | 14.25 | 14.25 | 14.50 | 14.18 | 46982.00 | 67392628 | 0.77 | 2.25 | |
| '300463' | '迈克生物' | 24.84 | 0.73 | 24.66 | 24.63 | 24.95 | 24.60 | 17122.00 | 42426407 | 0.57 | 1.42 | |
| '000858' | '五粮液' | 56.08 | 0.65 | 55.72 | 55.43 | 56.43 | 55.40 | 143850.00 | 805162848 | 0.38 | 1.85 | |
| '000593' | '大通燃气' | 11.35 | 0.62 | 11.28 | 11.33 | 11.47 | 11.21 | 35686.00 | 40435576 | 1.28 | 2.30 | |
| '300366' | '创意信息' | 14.24 | 0.56 | 14.16 | 14.20 | 14.28 | 13.80 | 37547.00 | 52855336 | 1.87 | 3.39 | |
| '600466' | '蓝光发展' | 10.22 | 0.49 | 10.17 | 10.18 | 10.32 | 10.11 | 138762.00 | 141409251 | 1.57 | 2.06 | |
| '002651' | '利君股份' | 9.22 | 0.44 | 9.18 | 9.14 | 9.26 | 9.11 | 32244.00 | 29663978 | 0.85 | 1.63 | |
| '002272' | '川润股份' | 7.08 | 0.43 | 7.05 | 7.05 | 7.13 | 7.01 | 58684.00 | 41487523 | 1.84 | 1.70 | |
| '600804' | '鹏博士' | 18.98 | 0.42 | 18.90 | 18.91 | 19.05 | 18.69 | 42496.00 | 80224201 | 0.30 | 1.90 | |
| '300362' | '天翔环境' | 15.91 | 0.38 | 15.85 | 15.80 | 16.09 | 15.60 | 26093.00 | 41390710 | 1.37 | 3.09 | |
| '002480' | '新筑股份' | 8.15 | 0.37 | 8.12 | 8.11 | 8.20 | 8.03 | 51287.00 | 41800428 | 0.80 | 2.09 | |
| '002628' | '成都路桥' | 8.41 | 0.36 | 8.38 | 8.39 | 8.48 | 8.25 | 54726.00 | 45784638 | 0.75 | 2.74 | |
| '002422' | '科伦药业' | 17.71 | 0.23 | 17.67 | 17.62 | 17.87 | 17.60 | 36845.00 | 65290306 | 0.36 | 1.53 | |
| '600137' | '浪莎股份' | 38.16 | 0.08 | 38.13 | 38.30 | 38.30 | 38.00 | 3572.00 | 13609324 | 0.37 | 0.79 | |
| '300432' | '富临精工' | 24.81 | 0.04 | 24.80 | 24.73 | 24.92 | 24.42 | 32239.00 | 79530739 | 2.32 | 2.02 | |
| '600353' | '旭光股份' | 7.56 | 0.00 | 7.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '300414' | '中光防雷' | 0.00 | 0.00 | 24.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '300646' | '侨源气体' | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '300092' | '科新机电' | 0.00 | 0.00 | 12.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '300492' | '山鼎设计' | 0.00 | 0.00 | 45.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000803' | '*ST金宇' | 0.00 | 0.00 | 24.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600793' | '宜宾纸业' | 29.62 | 0.00 | 29.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600733' | 'S前锋' | 50.18 | 0.00 | 50.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000509' | '华塑控股' | 0.00 | 0.00 | 6.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000629' | '*ST钒钛' | -21474836.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000693' | '*ST华泽' | 0.00 | 0.00 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002143' | '印纪传媒' | 0.00 | 0.00 | 15.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '300022' | '吉峰农机' | 0.00 | 0.00 | 6.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600331' | '宏达股份' | 6.61 | 0.00 | 6.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '000155' | '*ST川化' | -21474836.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 |