更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002190''成飞集成'21.4410.0119.4919.7121.4419.5977657.001602663262.259.49
'002258''利尔化学'21.397.6519.8719.9621.3919.8985255.001764673961.637.55
'000593''大通燃气'6.644.576.356.766.766.4043740.00288971611.565.67
'300425''环能科技'9.204.318.829.009.708.88182799.0017054714412.309.30
'002480''新筑股份'6.874.256.596.596.896.0248361.00324450880.7513.20
'600438''通威股份'10.204.089.809.8810.219.82299429.003015405241.083.98
'002798''帝王洁具'45.893.5744.3144.9546.4844.212734.00124945670.855.12
'600353''旭光股份'5.863.175.685.725.975.6462779.00364339971.155.81
'000790''泰合健康'5.753.055.585.585.765.5529403.00166916200.683.76
'002749''国光股份'59.402.8657.7558.0059.4057.062084.00120839751.114.05
'002777''久远银海'31.082.5130.3230.1131.1130.113455.00106921240.583.30
'600466''蓝光发展'9.942.379.719.729.969.68156604.001544778021.772.88
'000155''川化股份'6.132.345.996.006.175.95210053.001272138672.243.67
'300467''迅游科技'36.502.1835.7236.8036.8035.518755.00316197040.883.61
'002629''仁智股份'5.202.165.095.035.205.0314160.0072732050.413.34
'600678''四川金顶'8.942.058.768.719.078.7020397.00181891510.584.22
'600331''宏达股份'4.492.054.404.444.494.4137659.00167778080.191.82
'600137''浪莎股份'20.092.0319.6919.6620.5619.6219059.00384404421.964.77
'000858''五粮液'76.602.0075.1076.1076.6674.52208043.0015744851860.552.85
'000710''贝瑞基因'39.991.9939.2139.2340.3538.8812993.00516796960.863.75
'000568''泸州老窖'59.301.9358.1859.1059.6657.9959822.003513801860.432.87
'600779''水井坊'45.071.8344.2644.4345.7443.7155553.002502448441.144.59
'000935''四川双马'15.141.6114.9014.8915.2114.8159685.00898730980.952.68
'600979''广安爱众'5.091.605.014.985.104.9627534.00138221620.382.79
'002697''红旗连锁'5.581.455.505.525.615.5044840.00249584460.522.00
'600793''宜宾纸业'21.651.4121.3522.0022.0021.308096.00174808100.773.28
'600674''川投能源'9.091.348.978.979.208.9489532.00813551320.202.90
'600558''大西洋'5.331.335.265.285.345.2145603.00241041600.512.47
'000731''四川美丰'7.361.247.277.217.367.1845572.00332851540.772.48
'002466''天齐锂业'58.671.2257.9657.9359.8856.00311297.0018047702802.746.69
'300470''日机密封'37.801.1037.3937.8037.8036.924650.00174021670.742.35
'600702''舍得酒业'38.361.0837.9538.3038.5437.9631642.001212398490.941.53
'000876''新希望'7.571.077.497.507.587.48104157.00784726800.251.34
'002386''天原集团'7.051.006.987.037.096.9556117.00394082850.842.01
'002539''云图控股'5.130.985.085.055.145.0511524.0058941220.251.77
'600691''阳煤化工'3.140.963.113.113.153.0879042.00246764320.452.25
'002628''成都路桥'6.300.966.246.206.376.1815076.0094842810.213.04
'002268''卫士通'22.610.9422.4022.5822.7522.3931518.00712740880.461.61
'300559''佳发安泰'38.600.9238.2537.8438.7937.811247.0047926870.262.56
'300092''科新机电'6.830.896.776.896.996.7237884.00259847762.273.99
'300547''川环科技'57.490.8657.0058.0058.3053.5013921.00772883344.458.42
'300249''依米康'6.140.826.096.136.206.0711225.0068826260.372.13
'000803''*ST金宇'18.840.8018.6918.9919.2618.331953.0036834510.154.98
'300101''振芯科技'13.080.5413.0112.9713.2612.6695670.001236717661.744.61
'600505''西昌电力'6.010.505.986.016.035.934689.0028034230.131.67
'000810''创维数字'6.100.496.076.076.135.9812921.0078313780.132.47
'000628''高新发展'7.160.427.137.097.357.0739059.00281731522.083.93
'600528''中铁工业'10.240.3910.2010.2510.2710.1537759.00385979710.261.18
'600644''乐山电力'5.610.365.595.605.625.5110955.0061042290.201.97
'300019''硅宝科技'8.760.348.738.738.808.7211468.00100472880.560.92

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海