更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002023''海特高新'12.809.9711.6411.8812.8011.82610925.007640260839.278.42
'600321''*ST正源'2.394.822.282.292.392.28108872.00257397930.724.82
'600438''通威股份'11.922.8511.5911.6411.9711.64331467.003932673791.192.85
'600528''中铁工业'11.352.2511.1011.1011.3911.05159917.001798910330.873.06
'300440''运达科技'8.851.378.738.699.098.54110124.00975925402.476.30
'002422''科伦药业'31.731.1231.3832.6032.9031.70331042.0010679960643.223.82
'000628''高新发展'8.721.048.638.769.168.7067078.00598204563.575.33
'300467''迅游科技'38.790.8138.4838.9939.6637.6016774.00649443611.685.35
'002312''*ST三泰'0.000.006.790.000.000.000.0000.000.00
'002357''富临运业'0.000.0010.130.000.000.000.0000.000.00
'000757''浩物股份'0.000.007.030.000.000.000.0000.000.00
'600733''S*ST前锋'52.690.0052.690.000.000.000.0000.000.00
'600678''四川金顶'10.240.0010.240.000.000.000.0000.000.00
'002259''升达林业'0.000.005.900.000.000.000.0000.000.00
'002143''印纪传媒'0.000.0012.090.000.000.000.0000.000.00
'000593''大通燃气'0.000.006.900.000.000.000.0000.000.00
'000629''*ST钒钛'-21474836.480.000.000.000.000.000.0000.000.00
'300092''科新机电'7.230.007.237.227.307.1513044.0094273940.782.07
'000912''*ST天化'0.000.006.790.000.000.000.0000.000.00
'000584''哈工智能'0.000.0013.890.000.000.000.0000.000.00
'300646''侨源气体'0.000.000.000.000.000.000.0000.000.00
'000710''贝瑞基因'64.810.0064.8164.8865.5962.3132131.002059850085.175.06
'600880''博瑞传播'4.730.004.730.000.000.000.0000.000.00
'002366''台海核电'0.000.0026.450.000.000.000.0000.000.00
'002749''国光股份'69.510.0069.5169.5870.5068.997060.00492962280.862.17
'000876''新希望'7.19-0.147.207.207.237.10159344.001142573200.381.81
'603809''豪能股份'33.89-0.1533.9433.6834.2633.3529006.009805736110.882.68
'300101''振芯科技'18.36-0.1618.3918.3919.2618.02382466.007149551666.966.74
'600466''蓝光发展'9.65-0.219.679.709.739.4383528.00798221770.393.10
'300362''天翔环境'10.27-0.2910.3010.3510.3510.1514885.00152427300.781.94
'000510''金路集团'6.16-0.326.186.176.196.0643200.00263831020.792.10
'603077''和邦生物'1.99-0.502.002.002.011.98228369.00454614500.261.50
'000935''四川双马'19.89-0.5520.0019.8720.5019.77160406.003235696272.103.65
'002258''利尔化学'19.70-0.6119.8219.8019.8019.4624513.00480349840.471.72
'603333''明星电缆'5.86-0.685.905.945.965.848731.0051380770.172.03
'600702''舍得酒业'35.09-0.7135.3436.5036.8034.6059566.002113063961.776.23
'000810''创维数字'8.91-0.788.989.309.468.68381295.003478522943.978.69
'002818''富森美'27.21-0.8027.4327.4327.7527.1515004.00412376861.642.19
'600391''航发科技'19.37-0.8219.5319.5320.0419.2667509.001329454742.043.99
'002630''华西能源'14.02-0.9214.1514.1614.2413.9834913.00490484200.581.84
'600101''明星电力'7.97-0.998.058.048.047.9414452.00115469670.451.24
'300535''达威股份'32.61-1.0332.9532.8734.5032.6112923.00432129684.075.74
'601107''四川成渝'3.75-1.063.793.793.793.7423537.0088596260.111.32
'600979''广安爱众'4.68-1.064.734.714.734.6234307.00159286950.482.33
'600039''四川路桥'3.70-1.073.743.733.753.7053128.00197337650.181.34
'600674''川投能源'8.78-1.138.888.878.908.7572642.00639529110.171.69
'600131''岷江水电'5.79-1.195.865.905.955.7916725.0098009140.422.73
'600875''东方电气'8.88-1.228.999.009.068.8784629.00758657520.422.11
'000803''*ST金宇'19.09-1.2419.3319.0119.3218.681738.0032981880.143.31
'600331''宏达股份'3.96-1.254.014.004.033.9581545.00324744690.402.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海