| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600139' | '西部资源' | 3.87 | 9.94 | 3.52 | 3.60 | 3.87 | 3.52 | 655728.00 | 245390318 | 9.91 | 9.94 | |
| '603077' | '和邦生物' | 2.02 | 4.66 | 1.93 | 1.94 | 2.12 | 1.92 | 1252345.00 | 251332245 | 1.42 | 10.36 | |
| '002798' | '帝欧家居' | 21.32 | 3.85 | 20.53 | 20.79 | 21.41 | 20.50 | 20112.00 | 42599147 | 0.52 | 4.43 | |
| '600466' | '蓝光发展' | 6.50 | 3.83 | 6.26 | 6.32 | 6.53 | 6.31 | 347859.00 | 224070331 | 1.17 | 3.51 | |
| '300540' | '深冷股份' | 15.91 | 3.31 | 15.40 | 15.70 | 16.34 | 15.48 | 25026.00 | 40152025 | 2.01 | 5.58 | |
| '601811' | '新华文轩' | 12.42 | 3.07 | 12.05 | 12.02 | 12.59 | 11.95 | 49019.00 | 60144203 | 0.40 | 5.31 | |
| '002253' | '川大智胜' | 14.60 | 2.96 | 14.18 | 14.26 | 14.98 | 14.19 | 39556.00 | 57823561 | 1.75 | 5.57 | |
| '300471' | '厚普股份' | 9.30 | 2.88 | 9.04 | 9.30 | 9.68 | 9.24 | 158131.00 | 149429452 | 4.34 | 4.87 | |
| '603809' | '豪能股份' | 10.70 | 2.69 | 10.42 | 10.47 | 10.80 | 10.42 | 18286.00 | 19439964 | 1.22 | 3.65 | |
| '603333' | 'XD尚纬股' | 9.54 | 2.69 | 9.29 | 9.30 | 9.54 | 9.21 | 39819.00 | 37578034 | 0.77 | 3.55 | |
| '300440' | '运达科技' | 7.82 | 2.62 | 7.62 | 7.65 | 7.85 | 7.63 | 33659.00 | 26087079 | 0.75 | 2.89 | |
| '600101' | 'DR明星电' | 6.59 | 2.49 | 6.43 | 6.44 | 6.67 | 6.43 | 29895.00 | 19656867 | 0.92 | 3.73 | |
| '300022' | '吉峰科技' | 4.21 | 2.43 | 4.11 | 4.11 | 4.30 | 4.11 | 118290.00 | 49812503 | 3.11 | 4.62 | |
| '300535' | '达威股份' | 14.73 | 2.36 | 14.39 | 14.49 | 14.91 | 14.49 | 10865.00 | 16026410 | 1.09 | 2.92 | |
| '300249' | '依米康' | 6.36 | 2.09 | 6.23 | 6.25 | 6.40 | 6.25 | 47831.00 | 30371697 | 1.07 | 2.41 | |
| '600378' | '昊华科技' | 13.96 | 2.05 | 13.68 | 13.91 | 14.13 | 13.76 | 18141.00 | 25311266 | 0.22 | 2.70 | |
| '600109' | '国金证券' | 9.69 | 2.00 | 9.50 | 9.55 | 9.74 | 9.53 | 249121.00 | 240633534 | 0.82 | 2.21 | |
| '002143' | '*ST印纪' | 1.20 | 1.69 | 1.18 | 1.18 | 1.21 | 1.17 | 93994.00 | 11191776 | 0.53 | 3.39 | |
| '600331' | '宏达股份' | 3.10 | 1.64 | 3.05 | 3.04 | 3.12 | 3.03 | 122465.00 | 37868350 | 0.60 | 2.95 | |
| '300432' | '富临精工' | 6.36 | 1.60 | 6.26 | 6.23 | 6.38 | 6.23 | 21182.00 | 13370900 | 0.43 | 2.40 | |
| '600875' | '东方电气' | 10.25 | 1.49 | 10.10 | 10.24 | 10.38 | 10.22 | 162958.00 | 168045793 | 0.53 | 1.58 | |
| '000803' | '金宇车城' | 14.78 | 1.44 | 14.57 | 14.57 | 14.89 | 14.57 | 2499.00 | 3684943 | 0.20 | 2.20 | |
| '300678' | '中科信息' | 20.74 | 1.42 | 20.45 | 20.49 | 21.02 | 20.49 | 16681.00 | 34684467 | 0.93 | 2.59 | |
| '600137' | '浪莎股份' | 16.52 | 1.41 | 16.29 | 16.21 | 16.54 | 16.21 | 7570.00 | 12452745 | 0.78 | 2.03 | |
| '000935' | '四川双马' | 15.23 | 1.40 | 15.02 | 15.08 | 15.24 | 15.05 | 25728.00 | 38984191 | 0.34 | 1.26 | |
| '002926' | '华西证券' | 10.27 | 1.38 | 10.13 | 10.20 | 10.38 | 10.16 | 121943.00 | 125443962 | 0.46 | 2.17 | |
| '002357' | '富临运业' | 6.43 | 1.26 | 6.35 | 6.39 | 6.47 | 6.36 | 16255.00 | 10439980 | 0.52 | 1.73 | |
| '000629' | '攀钢钒钛' | 3.33 | 1.22 | 3.29 | 3.29 | 3.37 | 3.29 | 317891.00 | 106037627 | 0.37 | 2.43 | |
| '300425' | '环能科技' | 5.02 | 1.21 | 4.96 | 4.97 | 5.06 | 4.97 | 26767.00 | 13445504 | 0.40 | 1.81 | |
| '000509' | '华塑控股' | 2.58 | 1.18 | 2.55 | 2.55 | 2.62 | 2.55 | 51398.00 | 13339948 | 0.62 | 2.75 | |
| '600505' | '西昌电力' | 7.04 | 1.15 | 6.96 | 7.04 | 7.08 | 6.96 | 7648.00 | 5362674 | 0.21 | 1.72 | |
| '300559' | '佳发教育' | 22.18 | 1.14 | 21.93 | 22.07 | 22.48 | 21.81 | 15172.00 | 33687497 | 1.08 | 3.06 | |
| '000810' | '创维数字' | 9.18 | 1.10 | 9.08 | 9.10 | 9.24 | 9.06 | 76293.00 | 69792694 | 0.71 | 1.98 | |
| '002480' | '新筑股份' | 4.68 | 1.08 | 4.63 | 4.64 | 4.72 | 4.64 | 24993.00 | 11708273 | 0.38 | 1.73 | |
| '300362' | '天翔环境' | 3.75 | 1.08 | 3.71 | 3.66 | 3.89 | 3.66 | 243088.00 | 92284081 | 5.56 | 6.20 | |
| '600880' | '博瑞传播' | 3.80 | 1.06 | 3.76 | 3.76 | 3.83 | 3.75 | 19002.00 | 7216064 | 0.17 | 2.13 | |
| '002272' | '川润股份' | 4.90 | 1.03 | 4.85 | 4.84 | 4.95 | 4.84 | 45164.00 | 22188065 | 1.05 | 2.27 | |
| '300470' | '日机密封' | 24.27 | 1.00 | 24.03 | 24.18 | 24.59 | 24.06 | 10917.00 | 26608122 | 0.55 | 2.21 | |
| '600131' | '岷江水电' | 15.85 | 0.96 | 15.70 | 15.70 | 16.24 | 15.60 | 87252.00 | 139198523 | 1.73 | 4.08 | |
| '000568' | '泸州老窖' | 84.45 | 0.94 | 83.66 | 84.25 | 84.98 | 83.50 | 77800.00 | 656981455 | 0.53 | 1.77 | |
| '000858' | '五粮液' | 122.14 | 0.94 | 121.00 | 122.00 | 123.88 | 121.10 | 238433.00 | 2923077635 | 0.61 | 2.30 | |
| '300463' | '迈克生物' | 24.10 | 0.92 | 23.88 | 23.99 | 24.50 | 23.71 | 16512.00 | 39809236 | 0.30 | 3.31 | |
| '002386' | '天原集团' | 6.64 | 0.91 | 6.58 | 6.55 | 6.67 | 6.49 | 219043.00 | 144010940 | 2.81 | 2.74 | |
| '000598' | '兴蓉环境' | 4.60 | 0.88 | 4.56 | 4.59 | 4.63 | 4.58 | 73101.00 | 33657733 | 0.24 | 1.10 | |
| '600793' | '宜宾纸业' | 18.70 | 0.81 | 18.55 | 18.56 | 18.70 | 18.36 | 21364.00 | 39621787 | 2.03 | 1.83 | |
| '300414' | '中光防雷' | 11.93 | 0.76 | 11.84 | 11.92 | 12.14 | 11.91 | 52110.00 | 62516941 | 3.05 | 1.94 | |
| '601107' | '四川成渝' | 3.97 | 0.76 | 3.94 | 3.93 | 3.99 | 3.93 | 28306.00 | 11245996 | 0.09 | 1.52 | |
| '000155' | '川能动力' | 4.08 | 0.74 | 4.05 | 4.05 | 4.15 | 4.05 | 44121.00 | 18138880 | 0.35 | 2.47 | |
| '000710' | '贝瑞基因' | 33.80 | 0.72 | 33.56 | 33.57 | 34.06 | 33.57 | 7334.00 | 24833500 | 0.21 | 1.46 | |
| '002630' | '华西能源' | 2.84 | 0.71 | 2.82 | 2.83 | 2.88 | 2.82 | 137878.00 | 39271385 | 1.17 | 2.13 |