更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000935''四川双马'18.1210.0216.4716.5118.1216.20262385.004596930733.4411.66
'600109''国金证券'8.126.287.647.658.397.59909231.007298587753.0110.47
'002798''帝欧家居'15.635.6814.7914.7915.6614.7962860.00964642226.745.88
'600505''西昌电力'5.475.395.195.205.585.1567570.00363186891.858.29
'002926''华西证券'9.694.649.269.3010.089.20697118.006722101092.669.50
'603679''华体科技'27.604.2726.4726.4427.8726.4412090.00330847431.205.40
'002259''ST升达'2.834.042.722.642.862.64687182.001894241969.138.09
'600137''浪莎股份'15.523.7414.9614.9915.6214.8522768.00347338702.345.15
'300249''依米康'6.683.736.446.556.886.4094600.00630004732.127.45
'000790''泰合健康'5.003.524.834.865.114.76253882.001258205964.537.25
'002357''富临运业'6.893.306.676.736.976.55140316.00953396844.486.30
'002773''康弘药业'38.543.0837.3937.4038.6037.4022925.00873690820.343.21
'600093''易见股份'9.042.968.788.789.198.7199688.00890905930.895.47
'000509''华塑控股'3.582.583.493.453.673.43600699.002125982507.286.88
'601811''新华文轩'9.862.499.629.7510.299.6537364.00370523850.306.65
'300414''中光防雷'14.912.4714.5514.7115.2214.4117014.00251398351.005.57
'002697''红旗连锁'5.492.235.375.445.545.4073141.00402071290.542.61
'600391''航发科技'12.662.0112.4112.4412.7712.3380389.001008141192.443.55
'300440''运达科技'6.151.996.036.096.186.0050503.00308108081.132.99
'300022''吉峰科技'4.111.994.034.104.114.0289878.00365898102.362.23
'002466''天齐锂业'31.591.9430.9931.1231.9530.92307307.009706247092.693.32
'600733''北汽蓝谷'9.171.899.009.009.378.94359749.003318170611.074.78
'300366''创意信息'7.711.857.577.617.877.54114051.00878426074.124.36
'002935''天奥电子'46.651.8345.8145.6648.3545.6690917.004275170698.525.87
'002246''北化股份'7.631.737.507.487.647.4052029.00393796310.953.20
'603027''千禾味业'16.931.6816.6516.6417.1716.5665098.001102504972.003.66
'002777''久远银海'26.221.6725.7925.5926.3025.599037.00234390610.522.75
'300019''硅宝科技'6.351.606.256.256.606.2256247.00359107471.706.08
'000888''峨眉山A'6.351.606.256.256.396.2231288.00198100460.592.72
'600880''博瑞传播'4.481.594.414.404.534.31244020.001081827222.234.99
'002190''成飞集成'18.131.5717.8517.6618.5617.5040763.00743876751.145.94
'002480''新筑股份'5.251.555.175.205.285.1549072.00256508510.772.51
'300470''日机密封'24.841.5124.4724.6724.9524.407478.00184651110.392.25
'300502''新易盛'19.711.3419.4519.5519.8719.3550605.00991684963.982.67
'600644''乐山电力'4.881.244.824.854.984.7824840.00121103630.464.15
'601107''四川成渝'3.471.173.433.433.493.4079919.00276322030.262.62
'600839''四川长虹'2.631.152.602.602.682.55466835.001222042801.015.00
'000510''金路集团'4.641.094.594.604.784.59151768.00711618702.494.14
'300127''银河磁体'12.201.0812.0712.0712.2911.9834021.00413823951.052.57
'000810''创维数字'6.711.056.646.756.886.58150375.001007957231.404.52
'600979''广安爱众'4.051.004.013.994.093.9870518.00285367190.742.74
'600378''天科股份'9.630.949.549.459.699.4415805.00151652540.532.62
'000598''兴蓉环境'4.450.914.414.414.484.40107574.00477780130.361.81
'600353''旭光股份'4.540.894.504.554.584.5235258.00160275060.651.33
'600804''鹏博士'8.420.848.358.328.558.20365189.003047064992.554.19
'002497''雅化集团'7.400.827.347.357.547.30263412.001960344112.743.27
'601838''成都银行'8.820.808.758.778.978.66280307.002469733440.783.54
'600793''宜宾纸业'17.610.6917.4917.4917.7617.1428410.00495571912.703.54
'002386''天原集团'5.980.675.945.936.015.9171478.00427194850.921.68
'600438''通威股份'7.990.637.948.068.257.96366706.002961278680.943.65

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海