更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002258''利尔化学'15.063.7914.5114.5615.0614.35172091.002541689003.284.89
'600139''西部资源'12.203.7411.7611.8012.2211.72200962.002416810503.044.25
'600039''四川路桥'5.073.474.904.905.074.88697082.003486701982.313.88
'600438''通威股份'6.562.986.376.356.666.33239081.001558927041.245.18
'600378''天科股份'14.452.8514.0514.0914.4713.9933089.00468289721.113.42
'000876''新希望'8.242.368.058.068.368.05541266.004463798581.573.85
'300502''新易盛'102.002.1299.88100.00103.8799.9623909.002437016855.773.91
'300471''厚普股份'49.191.7648.3448.3349.2948.0329214.001426218483.362.61
'601811''新华文轩'22.431.6822.0622.0422.5121.8569280.001542585287.022.99
'300432''富临精工'27.631.5827.2027.0228.4926.81137763.003819029379.936.18
'002628''成都路桥'8.201.368.098.098.208.0751893.00423219700.761.61
'002466''天齐锂业'39.581.2839.0839.0140.1838.85261803.0010375166962.663.40
'002497''雅化集团'7.811.037.737.737.827.62317529.002451974824.092.59
'600793''宜宾纸业'41.630.9741.2341.0041.7741.009189.00380547820.871.87
'600353''旭光股份'10.900.9310.8010.7211.1110.68269979.002944819024.973.98
'603333''明星电缆'9.360.869.289.309.429.2539256.00366366350.751.83
'002272''川润股份'9.380.869.309.299.579.26146096.001377369144.673.33
'600109''国金证券'13.320.8313.2113.2313.4113.18252510.003360936700.831.74
'300463''迈克生物'23.380.8223.1923.2423.4023.0424242.00563457970.801.55
'600321''国栋建设'5.720.705.685.675.785.62170597.00972112071.442.82
'002246''北化股份'13.980.5813.9013.9114.0713.70105082.001462794622.542.66
'002539''云图控股'10.460.5810.4010.4010.5110.3637255.00389060670.921.44
'000586''汇源通信'19.200.5819.0919.0919.4018.7022613.00432163481.173.67
'600644''乐山电力'9.140.559.099.109.169.0447113.00429448091.441.32
'000731''四川美丰'10.150.5010.1010.1510.349.94235613.002391828653.983.96
'600391''成发科技'36.250.4736.0836.1236.4135.6736757.001327840961.112.05
'002023''海特高新'13.780.4413.7213.7213.8613.6070748.00973167791.071.90
'000888''峨眉山A'12.370.4112.3212.3512.4912.2855274.00685207561.051.70
'000593''大通燃气'10.920.3710.8810.8311.0810.7089515.00969463163.203.49
'002366''台海核电'50.130.3649.9550.0050.3049.6629024.001451887161.261.28
'002818''富森美'57.760.3557.5657.6058.4155.3757236.0032862346713.015.28
'300028''金亚科技'12.020.2511.9911.8912.2011.87137320.001652885415.542.75
'600093''禾嘉股份'14.240.2114.2114.2514.3513.9844874.00634929351.392.60
'601107''四川成渝'5.050.205.045.045.095.0296930.00489753100.451.39
'002386''天原集团'8.590.128.588.538.668.4398389.00842668811.472.68
'000510''金路集团'11.050.0911.0411.0511.2110.9291597.001014629501.632.63
'300366''创意信息'36.800.0836.7736.7737.1036.5124115.00889597132.381.60
'000628''高新发展'14.140.0714.1314.1414.3413.9043703.00619312702.323.11
'002798''帝王洁具'60.680.0560.6560.2561.8559.0020044.001221215809.284.70
'000584''友利控股'0.000.0011.850.000.000.000.0000.000.00
'000912''泸天化'0.000.0013.220.000.000.000.0000.000.00
'300440''运达科技'0.000.0026.430.000.000.000.0000.000.00
'300425''环能科技'27.730.0027.7327.6227.9527.3311112.00307679381.452.24
'000155''*ST川化'-21474836.480.000.000.000.000.000.0000.000.00
'000693''ST华泽'0.000.0012.500.000.000.000.0000.000.00
'000803''*ST金宇'0.000.0020.600.000.000.000.0000.000.00
'000935''四川双马'0.000.0023.060.000.000.000.0000.000.00
'600875''东方电气'10.790.0010.790.000.000.000.0000.000.00
'300535''达威股份'0.000.0090.290.000.000.000.0000.000.00
'600839''四川长虹'4.340.004.344.334.374.30403249.001748301080.871.61

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海