更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300559''佳发安泰'37.506.9035.0835.1137.8634.827067.00258850253.938.67
'300366''创意信息'13.245.6712.5312.5313.6212.30126160.001639413026.2810.53
'300535''达威股份'43.965.4241.7041.7044.3641.709900.00428343486.636.38
'300432''富临精工'25.665.3824.3524.4025.8024.1069334.001747892674.796.98
'002386''天原集团'8.985.038.558.569.418.56919154.0084535309513.699.94
'002798''帝王洁具'43.624.9841.5541.4543.7041.0110779.00462999183.346.47
'000710''*ST天仪'57.104.8954.4454.3057.1654.0019194.001082969751.275.80
'300502''新易盛'21.094.8220.1220.2521.5020.0327927.00582734892.257.31
'300463''迈克生物'23.804.6222.7522.8023.9522.4340968.00962297431.356.68
'300028''金亚科技'7.264.616.946.947.266.86115527.00824573133.365.76
'600466''蓝光发展'9.154.578.758.739.258.72381736.003477755274.336.06
'002253''川大智胜'23.164.5122.1622.1423.1821.9081627.001853966253.945.78
'300101''振芯科技'12.494.1711.9912.0112.4911.7687995.001080094601.606.09
'600101''明星电力'11.234.0810.7911.3411.8711.16380519.0043522309711.746.58
'300425''环能科技'9.724.079.349.549.749.2938016.00364452892.564.82
'002268''卫士通'14.183.8113.6613.7014.3513.5277145.001082065011.406.08
'300019''硅宝科技'9.113.768.788.739.188.7347039.00423288752.195.13
'300467''迅游科技'35.033.6133.8133.5135.7033.1085141.002946381448.587.69
'600880''博瑞传播'6.213.506.006.016.245.96130599.00800977141.784.67
'300547''川环科技'58.453.4956.4856.3058.9856.115560.00322189993.725.08
'000586''汇源通信'21.323.3920.6220.4321.3920.4314528.00306393820.754.66
'300249''依米康'12.443.2412.0512.1412.4512.0314408.00177087960.523.49
'000628''高新发展'11.433.0711.0911.0311.4710.97209653.0023621683211.154.51
'000598''兴蓉环境'5.842.825.685.695.865.68497263.002884702931.673.17
'300471''厚普股份'14.652.8114.2514.1414.8214.0830021.00436055591.385.19
'300127''银河磁体'20.272.6319.7519.4220.5019.23199054.003997087166.166.43
'002777''久远银海'67.022.6265.3165.3067.4165.222205.00146641220.733.35
'300540''深冷股份'29.582.6028.8328.6429.9028.6311763.00346479835.884.41
'002818''富森美'35.912.4535.0535.1735.9734.8216002.00569501260.363.28
'002629''仁智股份'6.912.376.756.756.996.6957828.00395908741.714.44
'002272''川润股份'6.502.366.356.366.506.3152334.00337124701.252.99
'601811''新华文轩'14.892.3414.5514.6414.9414.4654114.00795440225.483.30
'300470''日机密封'33.192.3132.4432.6933.3332.505622.00185884740.532.56
'000757''浩物股份'6.712.296.566.566.746.5628695.00191265940.642.74
'002190''成飞集成'26.912.2826.3126.2926.9126.1139158.001040775341.133.04
'000593''大通燃气'8.352.208.178.148.448.1428109.00233993611.003.67
'002749''国光股份'64.252.1562.9062.9764.7062.665666.00362164163.023.24
'002258''利尔化学'13.972.1213.6813.5614.0213.56112249.001554072262.143.36
'300434''金石东方'22.892.1022.4222.5223.1622.256506.00148071651.174.06
'600875''东方电气'10.372.0710.1610.3310.5410.33313548.003269450131.572.07
'002312''*ST三泰'5.972.055.855.616.085.61594739.003487290245.898.03
'002539''云图控股'8.102.027.947.928.217.8584884.00685444462.044.53
'002357''富临运业'10.182.009.989.9310.239.9038173.00385775961.223.31
'603027''千禾味业'17.291.9516.9617.0017.3716.7117225.00294921681.293.89
'600391''航发科技'27.431.8926.9226.9927.4426.5056536.001530810551.713.49
'000810''创维数字'10.911.8710.7110.7010.9910.6027186.00295129700.263.64
'600109''国金证券'11.191.7311.0010.9911.2010.83378207.004184571081.253.36
'000835''长城动漫'9.641.699.489.439.669.4073756.00705940612.442.74
'600779''水井坊'30.091.6629.6030.3930.7829.80196759.005952060034.033.31
'603333''明星电缆'7.071.586.966.967.096.9133484.00234816640.642.59

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海