| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000935' | '四川双马' | 18.12 | 10.02 | 16.47 | 16.51 | 18.12 | 16.20 | 262385.00 | 459693073 | 3.44 | 11.66 | |
| '600109' | '国金证券' | 8.12 | 6.28 | 7.64 | 7.65 | 8.39 | 7.59 | 909231.00 | 729858775 | 3.01 | 10.47 | |
| '002798' | '帝欧家居' | 15.63 | 5.68 | 14.79 | 14.79 | 15.66 | 14.79 | 62860.00 | 96464222 | 6.74 | 5.88 | |
| '600505' | '西昌电力' | 5.47 | 5.39 | 5.19 | 5.20 | 5.58 | 5.15 | 67570.00 | 36318689 | 1.85 | 8.29 | |
| '002926' | '华西证券' | 9.69 | 4.64 | 9.26 | 9.30 | 10.08 | 9.20 | 697118.00 | 672210109 | 2.66 | 9.50 | |
| '603679' | '华体科技' | 27.60 | 4.27 | 26.47 | 26.44 | 27.87 | 26.44 | 12090.00 | 33084743 | 1.20 | 5.40 | |
| '002259' | 'ST升达' | 2.83 | 4.04 | 2.72 | 2.64 | 2.86 | 2.64 | 687182.00 | 189424196 | 9.13 | 8.09 | |
| '600137' | '浪莎股份' | 15.52 | 3.74 | 14.96 | 14.99 | 15.62 | 14.85 | 22768.00 | 34733870 | 2.34 | 5.15 | |
| '300249' | '依米康' | 6.68 | 3.73 | 6.44 | 6.55 | 6.88 | 6.40 | 94600.00 | 63000473 | 2.12 | 7.45 | |
| '000790' | '泰合健康' | 5.00 | 3.52 | 4.83 | 4.86 | 5.11 | 4.76 | 253882.00 | 125820596 | 4.53 | 7.25 | |
| '002357' | '富临运业' | 6.89 | 3.30 | 6.67 | 6.73 | 6.97 | 6.55 | 140316.00 | 95339684 | 4.48 | 6.30 | |
| '002773' | '康弘药业' | 38.54 | 3.08 | 37.39 | 37.40 | 38.60 | 37.40 | 22925.00 | 87369082 | 0.34 | 3.21 | |
| '600093' | '易见股份' | 9.04 | 2.96 | 8.78 | 8.78 | 9.19 | 8.71 | 99688.00 | 89090593 | 0.89 | 5.47 | |
| '000509' | '华塑控股' | 3.58 | 2.58 | 3.49 | 3.45 | 3.67 | 3.43 | 600699.00 | 212598250 | 7.28 | 6.88 | |
| '601811' | '新华文轩' | 9.86 | 2.49 | 9.62 | 9.75 | 10.29 | 9.65 | 37364.00 | 37052385 | 0.30 | 6.65 | |
| '300414' | '中光防雷' | 14.91 | 2.47 | 14.55 | 14.71 | 15.22 | 14.41 | 17014.00 | 25139835 | 1.00 | 5.57 | |
| '002697' | '红旗连锁' | 5.49 | 2.23 | 5.37 | 5.44 | 5.54 | 5.40 | 73141.00 | 40207129 | 0.54 | 2.61 | |
| '600391' | '航发科技' | 12.66 | 2.01 | 12.41 | 12.44 | 12.77 | 12.33 | 80389.00 | 100814119 | 2.44 | 3.55 | |
| '300440' | '运达科技' | 6.15 | 1.99 | 6.03 | 6.09 | 6.18 | 6.00 | 50503.00 | 30810808 | 1.13 | 2.99 | |
| '300022' | '吉峰科技' | 4.11 | 1.99 | 4.03 | 4.10 | 4.11 | 4.02 | 89878.00 | 36589810 | 2.36 | 2.23 | |
| '002466' | '天齐锂业' | 31.59 | 1.94 | 30.99 | 31.12 | 31.95 | 30.92 | 307307.00 | 970624709 | 2.69 | 3.32 | |
| '600733' | '北汽蓝谷' | 9.17 | 1.89 | 9.00 | 9.00 | 9.37 | 8.94 | 359749.00 | 331817061 | 1.07 | 4.78 | |
| '300366' | '创意信息' | 7.71 | 1.85 | 7.57 | 7.61 | 7.87 | 7.54 | 114051.00 | 87842607 | 4.12 | 4.36 | |
| '002935' | '天奥电子' | 46.65 | 1.83 | 45.81 | 45.66 | 48.35 | 45.66 | 90917.00 | 427517069 | 8.52 | 5.87 | |
| '002246' | '北化股份' | 7.63 | 1.73 | 7.50 | 7.48 | 7.64 | 7.40 | 52029.00 | 39379631 | 0.95 | 3.20 | |
| '603027' | '千禾味业' | 16.93 | 1.68 | 16.65 | 16.64 | 17.17 | 16.56 | 65098.00 | 110250497 | 2.00 | 3.66 | |
| '002777' | '久远银海' | 26.22 | 1.67 | 25.79 | 25.59 | 26.30 | 25.59 | 9037.00 | 23439061 | 0.52 | 2.75 | |
| '300019' | '硅宝科技' | 6.35 | 1.60 | 6.25 | 6.25 | 6.60 | 6.22 | 56247.00 | 35910747 | 1.70 | 6.08 | |
| '000888' | '峨眉山Ａ' | 6.35 | 1.60 | 6.25 | 6.25 | 6.39 | 6.22 | 31288.00 | 19810046 | 0.59 | 2.72 | |
| '600880' | '博瑞传播' | 4.48 | 1.59 | 4.41 | 4.40 | 4.53 | 4.31 | 244020.00 | 108182722 | 2.23 | 4.99 | |
| '002190' | '成飞集成' | 18.13 | 1.57 | 17.85 | 17.66 | 18.56 | 17.50 | 40763.00 | 74387675 | 1.14 | 5.94 | |
| '002480' | '新筑股份' | 5.25 | 1.55 | 5.17 | 5.20 | 5.28 | 5.15 | 49072.00 | 25650851 | 0.77 | 2.51 | |
| '300470' | '日机密封' | 24.84 | 1.51 | 24.47 | 24.67 | 24.95 | 24.40 | 7478.00 | 18465111 | 0.39 | 2.25 | |
| '300502' | '新易盛' | 19.71 | 1.34 | 19.45 | 19.55 | 19.87 | 19.35 | 50605.00 | 99168496 | 3.98 | 2.67 | |
| '600644' | '乐山电力' | 4.88 | 1.24 | 4.82 | 4.85 | 4.98 | 4.78 | 24840.00 | 12110363 | 0.46 | 4.15 | |
| '601107' | '四川成渝' | 3.47 | 1.17 | 3.43 | 3.43 | 3.49 | 3.40 | 79919.00 | 27632203 | 0.26 | 2.62 | |
| '600839' | '四川长虹' | 2.63 | 1.15 | 2.60 | 2.60 | 2.68 | 2.55 | 466835.00 | 122204280 | 1.01 | 5.00 | |
| '000510' | '金路集团' | 4.64 | 1.09 | 4.59 | 4.60 | 4.78 | 4.59 | 151768.00 | 71161870 | 2.49 | 4.14 | |
| '300127' | '银河磁体' | 12.20 | 1.08 | 12.07 | 12.07 | 12.29 | 11.98 | 34021.00 | 41382395 | 1.05 | 2.57 | |
| '000810' | '创维数字' | 6.71 | 1.05 | 6.64 | 6.75 | 6.88 | 6.58 | 150375.00 | 100795723 | 1.40 | 4.52 | |
| '600979' | '广安爱众' | 4.05 | 1.00 | 4.01 | 3.99 | 4.09 | 3.98 | 70518.00 | 28536719 | 0.74 | 2.74 | |
| '600378' | '天科股份' | 9.63 | 0.94 | 9.54 | 9.45 | 9.69 | 9.44 | 15805.00 | 15165254 | 0.53 | 2.62 | |
| '000598' | '兴蓉环境' | 4.45 | 0.91 | 4.41 | 4.41 | 4.48 | 4.40 | 107574.00 | 47778013 | 0.36 | 1.81 | |
| '600353' | '旭光股份' | 4.54 | 0.89 | 4.50 | 4.55 | 4.58 | 4.52 | 35258.00 | 16027506 | 0.65 | 1.33 | |
| '600804' | '鹏博士' | 8.42 | 0.84 | 8.35 | 8.32 | 8.55 | 8.20 | 365189.00 | 304706499 | 2.55 | 4.19 | |
| '002497' | '雅化集团' | 7.40 | 0.82 | 7.34 | 7.35 | 7.54 | 7.30 | 263412.00 | 196034411 | 2.74 | 3.27 | |
| '601838' | '成都银行' | 8.82 | 0.80 | 8.75 | 8.77 | 8.97 | 8.66 | 280307.00 | 246973344 | 0.78 | 3.54 | |
| '600793' | '宜宾纸业' | 17.61 | 0.69 | 17.49 | 17.49 | 17.76 | 17.14 | 28410.00 | 49557191 | 2.70 | 3.54 | |
| '002386' | '天原集团' | 5.98 | 0.67 | 5.94 | 5.93 | 6.01 | 5.91 | 71478.00 | 42719485 | 0.92 | 1.68 | |
| '600438' | '通威股份' | 7.99 | 0.63 | 7.94 | 8.06 | 8.25 | 7.96 | 366706.00 | 296127868 | 0.94 | 3.65 |