更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300414''中光防雷'24.009.2421.9723.0024.1722.8475096.001790781108.986.05
'600139''西部资源'6.916.146.516.517.166.46190400.001317020872.8810.75
'002539''云图控股'6.342.266.206.196.486.1055669.00349411411.216.13
'002143''印纪传媒'13.281.7613.0512.9613.2812.58140346.001810649511.405.36
'600321''正源股份'4.171.464.114.234.344.16150340.00637739641.274.38
'600828''茂业商业'6.580.616.546.516.856.40135088.00892264352.116.88
'002023''海特高新'10.490.2910.4610.4010.7010.21134977.001419523192.054.68
'600137''浪莎股份'44.840.2544.7344.6845.0040.2675283.003140829527.7410.60
'603333''明星电缆'6.400.166.396.396.456.2018924.00119037270.363.91
'000155''*ST川化'-21474836.480.000.000.000.000.000.0000.000.00
'300646''侨源气体'0.000.000.000.000.000.000.0000.000.00
'300492''山鼎设计'0.000.0045.980.000.000.000.0000.000.00
'600378''天科股份'13.650.0013.650.000.000.000.0000.000.00
'002628''成都路桥'7.450.007.457.407.467.2638219.00281220180.532.68
'000693''*ST华泽'0.000.0012.500.000.000.000.0000.000.00
'000757''浩物股份'0.000.007.030.000.000.000.0000.000.00
'000593''大通燃气'0.000.008.900.000.000.000.0000.000.00
'000629''*ST钒钛'-21474836.480.000.000.000.000.000.0000.000.00
'002357''富临运业'0.000.0010.130.000.000.000.0000.000.00
'000509''华塑控股'0.000.006.120.000.000.000.0000.000.00
'000790''泰合健康'0.000.009.080.000.000.000.0000.000.00
'002312''*ST三泰'0.000.006.790.000.000.000.0000.000.00
'603809''豪能股份'0.000.000.000.000.000.000.0000.000.00
'600733''S前锋'50.180.0050.180.000.000.000.0000.000.00
'000801''四川九洲'6.66-0.156.676.637.126.6097586.00667729590.957.80
'002272''川润股份'5.95-0.175.965.936.075.9147396.00284037201.492.68
'600678''四川金顶'11.70-0.4311.7511.7811.7811.5112212.00142596260.352.30
'300362''天翔环境'13.48-0.4413.5413.5013.6313.1320836.00279006281.093.69
'002749''国光股份'76.13-0.4876.5076.1278.9575.3814120.001088955137.534.67
'300559''佳发安泰'37.98-0.5838.2037.8838.2037.591460.0055301170.361.60
'002630''华西能源'10.80-0.7410.8810.8210.8810.7628412.00307164890.471.10
'600979''广安爱众'5.22-0.765.265.225.235.1437337.00193812760.521.71
'300434''金石东方'24.93-1.0325.1925.5925.5924.853148.0079160170.802.94
'600131''岷江水电'6.99-1.137.077.087.096.9419855.00138646480.502.12
'600093''易见股份'10.50-1.2210.6310.5410.5910.3638507.00402910311.192.16
'002798''帝王洁具'53.09-1.3253.8053.6654.8051.0011876.00627008033.687.06
'002366''台海核电'30.84-1.3431.2630.9932.1030.40103794.003240123932.125.44
'002422''科伦药业'20.89-1.3721.1821.1421.4420.6098071.002059574150.953.97
'600674''川投能源'10.46-1.4110.6110.6710.7610.41244914.002598439030.563.30
'300471''厚普股份'14.08-1.4714.2914.4014.4014.0424290.00345404401.112.52
'600039''四川路桥'4.00-1.484.064.054.064.00102820.00414253290.341.48
'300127''银河磁体'16.43-1.5016.6816.6917.1016.3529015.00486519931.284.50
'600505''西昌电力'7.37-1.607.497.527.527.3511099.0082436160.302.27
'300092''科新机电'8.54-1.618.688.698.858.5022738.00198410511.364.03
'000598''兴蓉环境'5.42-1.635.515.525.595.41221088.001215976570.743.27
'300547''川环科技'57.17-1.7058.1657.8558.1856.516120.00351311491.962.87
'603679''华体科技'24.40-1.7324.8324.7024.8524.006461.00157527202.583.42
'601107''四川成渝'4.27-1.844.354.354.354.2648590.00209411640.222.07
'000935''四川双马'16.54-1.9016.8616.9517.0816.4893717.001574908651.493.56
'601208''东材科技'6.18-1.906.306.306.306.1735631.00221908790.572.06

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海