更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002651''利君股份'14.8510.0013.5013.1014.8512.83782699.00107270202520.6814.96
'002259''升达林业'10.225.049.739.7310.309.73102923.001044452831.695.86
'002312''三泰控股'7.794.567.457.418.207.39483047.003785071264.7710.87
'600466''蓝光发展'8.853.878.528.538.908.49344336.003000855463.914.81
'002246''北化股份'15.173.7614.6214.6515.2914.45327128.004906878267.915.75
'600505''西昌电力'9.863.689.519.499.899.4163682.00617690981.755.05
'300440''运达科技'25.653.6824.7424.6526.1124.6529912.00761849292.975.90
'002258''利尔化学'13.453.5412.9912.9913.6112.9998723.001323219911.884.77
'300559''佳发安泰'56.883.5354.9454.0057.5653.518860.00501148554.927.37
'002777''久远银海'76.783.5374.1674.0078.7773.585763.00443773272.407.00
'300547''川环科技'70.273.4967.9067.2970.7767.2113391.00934714458.965.24
'300434''金石东方'38.193.1937.0137.0038.8036.2424597.00928950917.236.92
'000801''四川九洲'10.663.1910.3310.4010.7910.3043026.00457064560.424.74
'300092''科新机电'12.423.0712.0512.1012.5611.9322875.00282924201.405.23
'300414''中光防雷'29.052.8728.2428.3729.3028.148191.00235989861.264.11
'002818''富森美'47.702.8746.3746.3548.2246.0738147.001810319208.674.64
'300127''银河磁体'16.172.8615.7215.8516.3515.6025192.00406365281.144.77
'002386''天原集团'8.062.817.847.808.167.79105696.00845905231.574.72
'300502''新易盛'92.002.4789.7888.6793.5088.6017914.001648029519.235.46
'603333''明星电缆'8.782.338.588.568.828.5246981.00410057230.903.50
'002272''川润股份'9.372.299.169.169.439.0864403.00599712102.063.82
'600137''浪莎股份'45.812.2844.7944.6045.9844.0112517.00566200461.294.40
'300470''日机密封'39.412.2638.5438.5539.6838.3010519.00410596721.733.58
'002466''天齐锂业'33.932.2033.2033.2134.2033.21120091.004055559011.222.98
'600353''旭光股份'9.372.189.179.299.679.17315397.002967828995.805.45
'600101''明星电力'11.272.1811.0311.0711.3111.0238975.00437354351.202.63
'600691''阳煤化工'3.772.173.693.693.773.66136136.00509100690.782.98
'600378''天科股份'13.752.1513.4613.4513.8313.3817297.00237552270.583.34
'600039''四川路桥'4.772.144.674.684.824.65198666.00943109210.663.64
'002749''国光股份'74.022.1072.5071.7174.6371.714725.00349125002.524.03
'002190''成飞集成'32.442.0831.7831.6332.5831.6325212.00812194880.732.99
'300432''富临精工'21.282.0620.8520.6021.5820.6028707.00609453682.074.70
'300101''振芯科技'17.662.0217.3117.3817.8817.3150531.00893609630.923.29
'300019''硅宝科技'12.421.9712.1812.1812.6512.0849688.00617936732.294.68
'601208''东材科技'7.321.957.187.187.357.1356409.00409541470.903.06
'600093''禾嘉股份'12.821.9112.5812.5812.8512.5845893.00585135501.422.15
'002773''康弘药业'48.231.8647.3547.3548.9747.035813.00279009290.854.10
'300425''环能科技'25.681.8225.2225.2025.8925.028257.00211658491.083.45
'300540''深冷股份'45.771.8044.9643.9846.4943.2512747.00578442746.377.21
'000510''金路集团'10.611.7310.4310.4210.6610.4093418.00988611951.662.49
'300366''创意信息'30.661.6930.1529.9031.3729.7023441.00721594783.255.54
'600558''大西洋'5.521.665.435.415.585.38130085.00716548301.573.68
'300022''吉峰农机'9.311.649.169.049.589.04132426.001240144204.125.90
'002143''印纪传媒'32.571.6232.0531.8832.8831.6161139.001974448672.723.96
'600321''国栋建设'5.801.585.715.715.865.62273050.001581662512.314.20
'000710''天兴仪表'42.831.5742.1741.9243.4041.6456850.002417920923.764.17
'000731''四川美丰'9.141.569.008.919.228.9192510.00843379581.563.44
'000628''高新发展'13.091.5512.8912.7513.1712.6834205.00445113941.823.80
'002357''富临运业'14.061.5213.8513.8814.1013.7319683.00274580160.632.67
'000835''长城动漫'10.751.5110.5910.5010.8910.4960195.00646292721.993.78

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海