更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000510''金路集团'4.9110.094.464.464.914.46129953.00633194752.3710.09
'600378''天科股份'11.0910.0210.0810.6511.0910.5065444.00713998732.205.85
'600039''四川路桥'4.048.893.713.764.053.74561644.002185045561.868.36
'300559''佳发教育'37.776.8235.3635.0237.8535.0211243.00410719971.478.00
'600528''中铁工业'11.326.6910.6110.6311.3510.40284292.003104314021.558.95
'002629''仁智股份'5.585.885.275.505.805.40203654.001149422565.917.59
'300540''深冷股份'13.905.0613.2313.3814.3613.3816953.00235282202.657.41
'300440''运达科技'6.104.635.835.846.155.8415432.0092353110.355.32
'002259''升达林业'3.214.563.073.053.323.0598983.00316183891.378.79
'000155''川化股份'5.124.284.914.855.184.85127766.00642577931.366.72
'002023''海特高新'12.134.1211.6511.7112.1511.66186288.002220949592.834.21
'002539''云图控股'4.893.824.714.714.964.7181417.00395482020.815.31
'300366''创意信息'8.273.767.978.018.298.0131607.00256376861.223.51
'300696''爱乐达'25.893.6024.9925.2925.9024.706646.00168618542.274.80
'300678''中科信息'20.553.4719.8619.8620.6219.8616997.00346176343.763.83
'603679''华体科技'23.253.2422.5222.5023.2522.301185.0026987380.474.22
'000810''创维数字'7.363.237.137.187.457.1576477.00558312400.804.21
'000731''四川美丰'6.143.195.955.906.205.82249952.001509021674.236.39
'600558''大西洋'4.263.154.134.124.274.1218307.0077016100.203.63
'300733''西菱动力'16.733.1416.2216.2416.7416.248624.00142605382.163.08
'600331''宏达股份'2.653.112.572.572.662.5759619.00156569300.293.50
'300547''川环科技'20.573.0619.9620.1820.6420.026559.00133425290.533.11
'300470''日机密封'45.312.9544.0144.0245.3343.825365.00238567010.833.43
'601107''四川成渝'3.572.883.473.463.573.4633987.00119430030.163.17
'002777''久远银海'27.202.8426.4526.7827.2126.146371.00170472231.064.05
'002628''成都路桥'6.402.566.246.286.426.08518435.003254941317.155.45
'002749''国光股份'40.252.5239.2639.2640.6239.104848.00193954490.593.87
'002312''三泰控股'3.372.433.293.333.403.2871119.00237436410.663.65
'600391''航发科技'13.852.3713.5313.6813.8713.5016011.00220158360.482.73
'300019''硅宝科技'6.582.336.436.436.616.415426.0035440770.203.11
'000801''四川九洲'4.432.314.334.354.454.3530040.00132226840.292.31
'300249''依米康'6.342.266.206.306.356.199452.0059171930.212.58
'600880''博瑞传播'3.662.233.583.613.663.6019726.0071565240.271.68
'000876''新希望'6.442.226.306.306.496.2486730.00552099860.213.97
'002386''天原集团'6.952.216.806.796.986.7944871.00310495900.672.79
'002272''川润股份'4.182.204.094.134.194.119926.0041128000.311.96
'600109''国金证券'6.712.136.576.626.736.6071267.00475243520.241.98
'002246''北化股份'8.192.128.028.028.258.0214377.00117145380.262.87
'002497''雅化集团'9.302.099.119.029.328.88137620.001256935091.674.83
'002651''利君股份'4.982.054.884.924.984.899989.0049260270.261.84
'300101''振芯科技'13.072.0312.8112.8013.1112.7843821.00569861530.802.58
'000835''长城动漫'4.602.004.514.584.624.4912639.0057535300.422.88
'600093''易见股份'9.761.999.579.679.799.5520126.00194799050.622.51
'600644''乐山电力'4.751.934.664.694.774.674378.0020633110.082.15
'000628''高新发展'9.041.928.878.919.108.7038632.00345757931.244.51
'000790''泰合健康'5.361.905.265.265.375.2662903.00334739401.122.09
'600691''阳煤化工'2.741.862.692.672.762.65103993.00282588140.594.09
'601208''东材科技'3.981.793.913.884.003.887875.0031141250.133.07
'300502''新易盛'12.521.7912.3012.3312.5512.177351.0091247730.583.09
'603809''豪能股份'17.821.7117.5217.6617.9317.355724.00101061431.533.31

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海