更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300492''山鼎设计'25.7210.0123.3823.0625.7223.0613525.00336458721.6311.38
'300467''迅游科技'17.873.7117.2317.3618.0517.2431078.00552166821.384.70
'002773''康弘药业'34.103.6532.9032.6734.4632.6728059.00946131860.425.44
'300471''厚普股份'9.302.999.039.029.468.99108690.001005599742.985.20
'600093''易见股份'10.602.8110.3110.2410.7110.2487309.00918054890.784.56
'002366''台海核电'9.412.739.169.039.578.93195362.001820421752.256.99
'300535''达威股份'14.992.6714.6014.6014.9914.539294.00137858820.933.15
'600880''博瑞传播'3.902.363.813.833.933.7954695.00212413130.503.67
'300502''新易盛'28.952.2628.3128.2029.4528.0156783.001632309542.385.09
'002777''久远银海'26.592.0726.0525.9026.8425.8010178.00268454970.593.99
'300540''深冷股份'15.382.0615.0715.1115.4914.9011720.00179973350.943.92
'000629''攀钢钒钛'3.381.813.323.333.383.33435755.001461084200.511.51
'300101''振芯科技'9.731.789.569.619.799.6139183.00380893570.701.88
'002023''海特高新'11.911.6211.7211.8912.0511.8397526.001163129001.291.88
'002629''*ST仁智'2.031.502.002.022.042.0119647.0039724630.481.50
'000835''长城动漫'4.161.464.104.094.184.0821975.0090924610.672.44
'002630''华西能源'2.791.452.752.742.792.7473232.00202848340.621.82
'300463''迈克生物'24.541.4524.1924.3924.6524.1211329.00277213390.202.19
'002926''华西证券'10.141.4010.0010.0310.209.99119116.001205308790.452.10
'600109''国金证券'9.371.309.259.289.449.27103132.00966493500.341.84
'002272''川润股份'4.981.224.924.924.994.9228703.00142562460.671.42
'300127''银河磁体'16.041.2015.8515.8516.1815.7647379.00757819761.472.65
'600793''宜宾纸业'19.731.1819.5019.5319.9119.307931.00155112540.753.13
'002818''富森美'12.491.1312.3512.4112.5212.325118.0063759940.121.62
'600804''鹏博士'7.191.137.117.127.237.0985760.00615317580.601.97
'600528''中铁工业'11.091.0910.9711.0311.1410.9748283.00534610460.221.55
'300547''川环科技'10.311.0810.2010.2810.3710.169677.0099534890.782.06
'600828''茂业商业'4.771.064.724.724.794.7214424.0068671310.081.48
'300432''富临精工'6.160.986.106.116.186.117693.0047294980.151.15
'603477''振静股份'7.380.967.317.317.407.316428.0047344890.271.23
'300092''科新机电'7.520.947.457.457.557.428782.0065929980.371.74
'601838''成都银行'8.600.948.528.548.638.5085290.00732282720.241.53
'002497''雅化集团'6.440.946.386.406.476.3927040.00174005310.281.25
'300678''中科信息'20.900.9220.7120.6321.0020.6311188.00233505070.621.79
'002466''天齐锂业'23.570.9023.3623.3623.7023.3663915.001506576490.561.46
'600875''东方电气'10.340.8810.2510.2510.3910.2382110.00846689420.271.56
'000810''创维数字'9.190.889.119.159.259.0939347.00361766320.371.76
'002190''*ST集成'18.860.8618.7018.7119.0418.716770.00128033040.191.76
'600039''四川路桥'3.500.863.473.473.513.4657142.00199372430.161.44
'002143''*ST印纪'1.170.861.161.161.181.1638808.0045369270.221.72
'002357''富临运业'6.410.796.366.356.456.3416349.00104588140.521.73
'000509''华塑控股'2.560.792.542.552.572.5242876.00109374060.521.97
'002539''云图控股'5.100.795.065.025.125.0152779.00268077770.522.17
'600691''阳煤化工'2.570.782.552.562.582.5558590.00150486290.251.18
'600678''四川金顶'5.220.775.185.185.255.1816125.0084381860.461.35
'600331''宏达股份'2.970.682.952.962.992.9550738.00150707560.251.36
'300019''硅宝科技'7.440.687.397.387.467.3316813.00124891390.511.76
'600644''乐山电力'6.160.656.126.126.176.117290.0044867950.140.98
'002651''利君股份'4.640.654.614.614.674.617992.0037148300.081.30
'000803''金宇车城'14.320.6314.2314.1614.4714.162384.0034266040.192.18

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海