更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600546''山煤国际'10.603.2110.279.9110.609.71229715.002336329221.168.67
'002500''山西证券'8.321.848.178.158.348.08249974.002054199520.883.18
'000983''西山煤电'5.190.585.165.115.245.11121652.00627592690.392.52
'601699''潞安环能'6.210.496.186.106.266.10104179.00642484910.352.59
'600348''阳泉煤业'4.840.414.824.794.874.75109121.00524676180.452.49
'600809''山西汾酒'90.300.3390.0088.3091.6087.5155597.004963509610.644.54
'601006''大秦铁路'7.150.287.137.107.177.09177181.001263771400.121.12
'601001''大同煤业'3.820.263.813.773.853.7669555.00264321560.422.36
'000403''双林生物'35.320.1435.2734.9335.6834.7010563.00371329660.392.78
'000825''太钢不锈'3.590.003.593.523.683.52160392.00573101380.284.46
'600780''通宝能源'3.330.003.333.273.333.2723956.0079053240.211.80
'600392''盛和资源'7.160.007.167.037.237.01116937.00831191390.823.07
'002360''同德化工'5.380.005.385.335.435.2330288.00161297391.023.72
'300486''东杰智能'27.01-0.2227.0726.4027.4026.3311452.00306697470.823.95
'600495''晋西车轴'4.63-0.224.644.634.764.38780777.003555772406.468.19
'600234''*ST山水'9.31-0.329.349.239.359.172438.0022566130.121.93
'000767''漳泽电力'2.24-0.442.252.222.252.1966480.00147254650.232.67
'600169''太原重工'2.13-0.472.142.082.142.06160613.00336073100.633.74
'600123''兰花科创'5.70-0.525.735.675.755.6182969.00471185200.732.44
'000968''蓝焰控股'8.82-0.568.878.678.828.6328678.00250049450.562.14
'000831''五矿稀土'10.59-0.6610.6610.5010.7710.33102619.001075263571.054.13
'600157''永泰能源'1.43-0.691.441.401.441.40843660.001193136730.682.78
'000737''ST南风'2.77-0.722.792.732.822.7019778.0054592280.364.30
'000755''山西路桥'3.87-0.773.903.853.933.7742374.00162515020.904.10
'600281''太化股份'3.87-0.773.903.793.913.7520101.0077127000.394.10
'600617''国新能源'4.11-0.964.154.164.184.0526949.00110695690.283.13
'000795''英洛华'5.40-1.105.465.335.505.19164859.00878769101.465.68
'600740''山西焦化'5.90-1.175.975.865.985.72100673.00588958581.534.36
'002753''永东股份'7.34-1.487.457.117.387.1111629.0084675770.583.62
'000723''美锦能源'7.79-1.527.917.648.027.54478303.003700035341.276.07
'000673''当代东方'3.50-1.693.563.503.543.40194102.00673450932.463.93
'300158''振东制药'5.18-1.895.285.305.305.05139136.00714130051.384.73
'600539''ST狮头'5.96-1.976.086.016.085.905423.0032446800.242.96
'600408''ST安泰'2.35-2.492.412.352.382.29118490.00276504791.183.73
'300254''仟源医药'8.29-2.598.518.388.448.1033426.00274972052.064.00
'600351''亚宝药业'5.42-3.045.595.505.585.3168008.00369448450.884.83
'002640''跨境通'6.71-4.287.016.907.106.51844426.005704580117.668.42

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海