更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002360''同德化工'8.489.997.717.708.487.6674662.00612295881.9110.64
'600546''山煤国际'4.272.154.184.184.304.1687861.00373261730.443.35
'000968''蓝焰控股'12.981.5612.7812.8213.1012.3162481.00796381912.416.18
'600617''国新能源'10.661.3310.5210.4111.1010.36122753.001325709201.377.03
'002753''永东股份'23.900.8423.7023.7024.2723.706050.00145128281.062.41
'002640''跨境通'18.600.5918.4918.3118.8518.2948190.00896796720.653.03
'600157''永泰能源'3.550.573.533.533.563.52104265.00368601270.181.13
'600234''ST山水'13.030.5412.9613.0313.2612.806781.0088309000.333.55
'000403''ST生化'26.880.4526.7626.8026.9626.6611609.00311130850.581.12
'600539''狮头股份'17.470.4017.4017.6017.8517.3158360.001023058072.543.10
'600408''安泰集团'3.530.283.523.513.563.4784388.00297016520.842.56
'300254''仟源医药'14.290.2814.2514.2914.3714.008400.00118824780.552.60
'600809''山西汾酒'31.550.2231.4831.6032.2931.0899100.003135425621.143.84
'000737''南风化工'5.520.185.515.495.575.4246948.00258225670.862.72
'000723''美锦能源'12.530.1612.5112.6012.7712.4375957.00953308140.332.72
'600495''晋西车轴'6.630.156.626.636.746.61106483.00709817740.881.96
'300486''东杰智能'0.000.0022.630.000.000.000.0000.000.00
'000755''*ST三维'0.000.006.750.000.000.000.0000.000.00
'601006''大秦铁路'8.460.008.468.418.518.39255668.002158466920.171.42
'600281''太化股份'6.120.006.126.116.196.0630233.00185393380.592.12
'000673''当代东方'0.000.0013.530.000.000.000.0000.000.00
'000825''太钢不锈'4.05-0.254.064.054.094.04305038.001238861140.541.23
'600123''兰花科创'7.16-0.287.187.157.287.12126999.00913893191.112.23
'600169''太原重工'3.60-0.283.613.613.643.5872291.00261142090.301.66
'002500''山西证券'9.24-0.439.289.179.379.13295529.002741550371.042.59
'600351''亚宝药业'7.49-0.797.557.547.637.4821960.00165622510.321.99
'000795''英洛华'6.05-0.826.106.116.136.0285783.00520820750.761.80
'000767''漳泽电力'3.39-0.883.423.413.433.3971682.00244526990.231.17
'000983''西山煤电'7.74-0.907.817.717.937.70286036.002223140720.912.94
'600348''阳泉煤业'6.27-0.956.336.306.386.27152220.00962702730.631.74
'601699''潞安环能'7.12-1.257.217.177.287.10283577.002036397670.952.50
'600740''山西焦化'6.13-1.296.216.186.226.0872177.00443148120.942.25
'300158''振东制药'15.55-1.5215.7915.7215.8915.4218053.00282345710.632.98
'000831''五矿稀土'10.90-1.5411.0711.0711.1210.8771256.00782434110.732.26
'600392''盛和资源'12.13-1.9412.3712.3412.3912.0878762.00965392870.842.51
'601001''大同煤业'5.01-2.915.165.065.185.01178458.00909124511.073.29
'600780''通宝能源'5.63-4.745.915.865.885.58241785.001392392132.115.08

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海