更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000825''太钢不锈'4.624.524.424.604.854.511698815.007920089192.987.69
'000737''南风化工'7.883.687.607.557.967.52250821.001963501014.575.79
'600408''安泰集团'5.232.155.125.125.255.1256080.00291482060.562.54
'600546''*ST山煤'4.351.644.284.284.374.2685405.00370035990.432.57
'000403''ST生化'32.921.5732.4132.4032.9832.229733.00317320650.522.34
'600809''山西汾酒'26.051.5625.6525.6326.4825.6343843.001146972350.513.31
'601699''潞安环能'8.521.438.408.458.588.40105282.00892647490.352.14
'600234''*ST山水'18.671.1418.4618.5018.7518.3012383.00230883310.612.44
'000968''*ST煤气'10.970.5510.9110.9611.0510.8820073.00219513440.391.56
'600740''山西焦化'8.210.498.178.208.228.1351618.00422225820.791.10
'300486''东杰智能'26.440.4226.3326.5026.5026.245655.00149317940.670.99
'601001''大同煤业'6.290.326.276.276.306.2337753.00236569510.231.12
'600348''阳泉煤业'6.950.296.936.946.966.9241704.00289433200.170.58
'002500''山西证券'12.000.2511.9711.9912.0311.9354676.00655202190.220.84
'000983''西山煤电'8.750.238.738.788.828.7091338.00799587120.291.37
'000795''英洛华'6.440.166.436.426.466.4125890.00166582050.400.78
'002360''同德化工'12.560.1612.5412.5412.6112.438366.00104605570.341.44
'600351''亚宝药业'9.700.109.699.709.739.6514468.00140362430.210.83
'002640''跨境通'16.550.0616.5416.5416.6416.4422915.00379553730.301.21
'600123''兰花科创'8.140.008.148.138.158.0689749.00727572830.791.11
'600539''ST狮头'15.950.0015.9515.9616.1715.864353.0069729100.191.94
'300158''振东制药'21.36-0.0521.3721.3021.4521.106569.00139625830.231.64
'600392''盛和资源'13.09-0.1513.1113.0213.1913.0241158.00539667560.441.30
'002753''永东股份'34.17-0.2034.2434.1934.4033.756480.00221158391.141.90
'600157''永泰能源'4.12-0.244.134.144.144.0981560.00334957870.181.21
'000831''*ST五稀'12.38-0.3212.4212.4412.4612.3435102.00434962330.360.97
'000673''当代东方'13.57-0.3713.6213.5513.7413.5026483.00359815320.641.76
'600617''国新能源'10.82-0.4610.8710.8710.9610.7310246.00110536120.112.12
'600780''通宝能源'5.78-0.525.815.825.825.7215882.0091370600.141.72
'601006''大秦铁路'7.44-0.677.497.467.517.35226805.001682140180.152.14
'000767''漳泽电力'4.01-0.744.044.014.023.97187807.00750338870.831.24
'000723''美锦能源'14.35-0.9014.4814.4814.9514.1231884.00457438341.645.73
'600281''太化股份'7.76-1.157.857.887.887.6946126.00357664280.902.42
'600169''太原重工'4.20-1.184.254.224.244.17142836.00599336290.591.65
'000755''山西三维'9.13-1.199.249.109.239.0197787.00888388922.082.38
'300254''仟源医药'19.73-1.3520.0019.9519.9919.705655.00111899560.411.45
'600495''晋西车轴'8.74-2.248.948.718.938.56978472.008529454478.104.14

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海