更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002753''永东股份'24.257.3522.5922.7024.4722.16248999.0057531890229.3510.23
'300254''仟源医药'12.856.6412.0512.0012.8711.9855982.00695908023.697.39
'600809''山西汾酒'38.256.4035.9535.8838.2835.88159234.005930448981.846.68
'000795''英洛华'7.536.067.107.327.787.201561156.00115811063113.778.17
'300158''振东制药'17.125.4816.2316.2817.1516.2346187.00775591101.615.67
'002640''跨境通'19.504.2218.7118.6819.7918.1982497.001575628421.108.55
'000737''南风化工'5.883.895.665.716.155.62167643.00989811383.059.36
'002360''同德化工'8.023.087.787.788.077.7152579.00418777081.344.63
'600281''太化股份'6.522.846.346.456.766.3286282.00565882681.686.94
'600234''ST山水'14.272.4413.9313.9114.4913.827779.00109701980.384.81
'002500''山西证券'11.632.3811.3611.3111.9411.101103560.0012689499643.907.39
'600495''晋西车轴'7.041.736.926.907.106.83195262.001359224801.623.90
'600617''国新能源'8.631.178.538.538.668.4517030.00146301690.192.46
'000968''蓝焰控股'13.151.1513.0012.9313.1612.5642380.00542785421.634.62
'600780''通宝能源'5.591.085.535.555.635.5249409.00276521710.431.99
'600169''太原重工'3.991.013.953.944.043.91214142.00849471370.883.29
'000767''漳泽电力'3.490.873.463.463.493.43174737.00605041310.571.73
'600392''盛和资源'17.000.4116.9316.6117.6116.54926942.0015786681019.856.32
'601006''大秦铁路'8.930.118.928.898.958.84332604.002960831550.221.23
'000673''当代东方'0.000.0013.530.000.000.000.0000.000.00
'000755''*ST三维'0.000.006.750.000.000.000.0000.000.00
'300486''东杰智能'0.000.0022.630.000.000.000.0000.000.00
'000403''ST生化'0.000.0030.930.000.000.000.0000.000.00
'600351''亚宝药业'8.120.008.128.148.148.0428711.00232596640.411.23
'000723''美锦能源'7.42-0.277.447.447.597.3891308.00677705940.982.82
'600157''永泰能源'3.67-1.613.733.743.743.62275739.001011908700.473.22
'000831''五矿稀土'15.35-1.7315.6215.4216.3015.29898592.0014098665179.166.47
'600539''狮头股份'17.30-2.2017.6917.7517.7517.109423.00162944710.413.67
'000825''太钢不锈'4.70-2.294.814.784.884.68880224.004200834931.554.16
'600408''安泰集团'3.99-2.444.094.074.073.90207237.00825878502.064.16
'601001''大同煤业'6.33-3.956.596.586.656.22927068.005932812165.546.53
'600740''山西焦化'7.77-3.968.097.968.077.60431995.003380778825.645.81
'600123''兰花科创'8.82-4.239.219.169.178.58691455.006138111856.056.41
'600348''阳泉煤业'7.75-4.448.118.068.067.66810769.006323415173.374.93
'000983''西山煤电'9.73-4.6110.2010.1010.139.51835757.008187264382.656.08
'600546''山煤国际'5.53-5.155.835.765.795.50521301.002926243342.634.97
'601699''潞安环能'8.95-5.999.529.449.448.731242296.0011225346254.157.46

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海