更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600281''太化股份'5.8110.045.285.495.815.31297447.001683736815.789.47
'002360''同德化工'5.894.995.615.615.925.6169637.00402230551.785.53
'600495''晋西车轴'4.933.574.764.784.944.77182154.00889178941.513.57
'600809''山西汾酒'69.492.3467.9068.0270.2568.0249958.003472638720.583.28
'000723''美锦能源'9.382.079.199.459.849.321189095.0011373056622.915.66
'000755''山西路桥'4.301.654.234.244.344.2429619.00127333450.632.36
'300486''东杰智能'13.401.5913.1913.1313.4713.138676.00115958440.482.58
'000673''当代东方'3.341.523.293.293.423.2991795.00309073881.163.95
'601001''大同煤业'4.531.124.484.494.564.4956798.00257192090.341.56
'000403''振兴生化'27.871.0927.5727.9527.9527.553272.0091001790.121.45
'600740''山西焦化'8.611.068.528.518.658.5176994.00661739570.511.64
'000983''西山煤电'6.071.006.016.026.146.02122630.00746855830.392.00
'000825''太钢不锈'4.120.984.084.114.164.11272505.001126300080.481.23
'600169''太原重工'2.570.782.552.552.592.5579059.00202637570.311.57
'300254''仟源医药'8.110.758.058.088.168.0228393.00230125881.361.74
'600780''通宝能源'3.530.573.513.503.553.5023862.0084091080.211.42
'601699''潞安环能'7.950.517.917.958.047.9285671.00683307490.291.52
'600539''ST狮头'6.380.476.356.356.446.352691.0017190850.121.42
'600123''兰花科创'6.830.446.806.806.886.7945992.00314652260.401.32
'600392''盛和资源'10.290.3910.2510.2310.3710.22194819.002005970141.111.46
'002500''山西证券'8.640.358.618.788.868.55380538.003306308411.353.60
'600351''亚宝药业'6.120.336.106.146.186.1130935.00189882740.401.15
'000737''ST南风'3.120.323.113.113.163.1117562.0054890500.321.61
'600234''*ST山水'7.050.287.037.037.127.004174.0029440480.211.71
'600546''山煤国际'6.030.006.036.026.125.99124359.00752688530.632.16
'601006''大秦铁路'7.790.007.797.797.857.78185263.001446603850.120.90
'600348''阳泉煤业'5.490.005.495.505.605.4890007.00497473020.372.19
'000767''漳泽电力'2.73-0.362.742.752.762.7334490.0094617950.111.09
'002640''跨境通'8.04-0.508.088.128.207.99127736.001032388340.822.60
'600157''永泰能源'1.64-0.611.651.631.671.63932481.001532545880.752.42
'000968''蓝焰控股'10.86-0.7310.9410.9411.0610.8436110.00394624750.372.01
'600617''国新能源'5.48-0.905.535.515.555.4725296.00139204610.231.45
'300158''振东制药'5.28-1.315.355.405.425.2299100.00527278390.963.74
'000831''五矿稀土'14.28-1.6514.5214.3814.6014.25259631.003734896672.652.41
'600408''ST安泰'2.39-1.652.432.422.502.3566328.00161322500.666.17
'002753''永东股份'8.62-2.168.818.718.908.6218376.00160248700.553.18
'000795''英洛华'6.69-2.766.886.786.846.66472573.003180122304.172.62

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海