更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000403''振兴生化'26.953.3826.0726.0727.0325.888274.00221464140.304.41
'000968''蓝焰控股'10.872.0710.6510.6410.9510.6052831.00568481610.553.29
'600809''山西汾酒'38.221.6537.6037.7438.9937.74103166.003964526711.193.32
'002360''同德化工'5.540.735.505.555.565.5013746.0076055680.351.09
'601001''大同煤业'4.470.684.444.454.484.3890939.00402173230.542.25
'002640''跨境通'11.180.5411.1211.1511.2811.0454330.00607744880.412.16
'002753''永东股份'9.650.529.609.709.839.5928504.00275683401.432.50
'300254''仟源医药'6.950.436.926.917.116.9015179.00105998490.733.03
'300158''振东制药'3.870.263.863.843.893.8423284.0090243380.271.30
'600348''阳泉煤业'5.290.195.285.285.315.25151739.00800209260.631.14
'300486''东杰智能'13.690.0713.6813.6013.8013.607853.00107608690.491.46
'002500''山西证券'6.520.006.526.526.566.45131784.00857899530.471.69
'601699''潞安环能'7.230.007.237.277.327.17218181.001578870430.732.07
'600408''*ST安泰'2.770.002.772.772.792.7567648.00187220500.671.44
'601006''大秦铁路'8.36-0.128.378.388.438.33212069.001774648990.141.19
'600123''兰花科创'6.85-0.156.866.886.916.8186137.00589704570.751.46
'600617''国新能源'4.95-0.204.964.954.984.9221196.00104823550.241.21
'000825''太钢不锈'4.48-0.224.494.494.494.45377455.001687814360.660.89
'000755''山西路桥'4.44-0.224.454.404.494.3743940.00194160470.942.70
'600740''山西焦化'8.47-0.248.498.498.538.41180857.001529971221.261.41
'000723''美锦能源'4.17-0.244.184.154.264.01866326.003586169028.015.98
'600234''ST山水'7.68-0.267.707.687.857.652163.0016718370.112.60
'600546''山煤国际'3.52-0.283.533.533.533.4793942.00328841430.471.70
'600539''*ST狮头'6.52-0.316.546.526.566.521200.007847240.050.61
'000737''*ST南风'3.04-0.333.053.073.113.0224731.0075680090.452.95
'000983''西山煤电'5.64-0.355.665.635.675.60293102.001650881240.931.24
'000767''漳泽电力'2.57-0.392.582.572.592.5634677.0089271460.111.16
'600495''晋西车轴'4.61-0.434.634.624.654.5898118.00452245020.811.51
'600351''亚宝药业'5.88-0.515.915.935.965.8535727.00210941230.521.86
'000831''五矿稀土'8.89-0.568.948.928.988.8570635.00628805800.721.45
'600392''盛和资源'9.20-0.659.269.279.289.15214269.001972304761.221.40
'600281''太化股份'3.83-0.783.863.853.933.8314591.0056419090.282.59
'600169''太原重工'2.46-0.812.482.482.492.43168682.00415139190.662.42
'600780''通宝能源'3.42-0.873.453.453.463.4025652.0087750700.221.74
'000795''英洛华'3.92-1.513.983.953.993.91122381.00482185891.082.01
'000673''当代东方'4.85-3.005.004.884.944.81228206.001111690402.882.60
'600157''永泰能源'2.16-3.142.232.262.302.076579817.0014318759885.3010.31

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海