更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000825''太钢不锈'6.7010.026.096.106.706.092304670.0014994447514.0510.02
'600348''阳泉煤业'8.404.748.028.068.417.93344368.002820072391.435.99
'601699''潞安环能'12.293.4511.8811.9012.3411.58539054.006449489691.806.40
'601001''大同煤业'5.992.045.875.885.995.80126345.00745191720.753.24
'600234''ST山水'12.901.8212.6712.6713.0512.671211.0015606450.063.00
'600281''太化股份'4.781.704.704.714.794.6711607.0054873880.232.55
'000755''*ST三维'6.151.656.055.946.295.9423092.00141946890.495.79
'000983''西山煤电'9.201.559.069.129.288.85301281.002737793460.964.75
'600740''山西焦化'12.241.3212.0812.1912.3511.60488031.005888731697.436.21
'000403''ST生化'28.701.1628.3728.5428.9628.403444.0098973050.131.97
'000831''五矿稀土'9.971.019.879.909.979.8636647.00363814490.371.11
'000968''蓝焰控股'12.410.9812.2912.2612.4912.1241195.00508408390.803.01
'000795''英洛华'5.270.765.235.235.275.2227747.00145563180.400.96
'600392''盛和资源'14.010.6513.9213.9514.1713.81129917.001820765401.212.59
'600123''兰花科创'8.290.618.248.278.318.16106164.00875227530.931.82
'002753''永东股份'17.120.3517.0617.3017.3016.955135.0087730980.602.05
'600351''亚宝药业'7.180.287.167.167.197.1218509.00132353630.270.98
'600546''山煤国际'4.530.224.524.494.564.4661639.00278127470.312.21
'300254''仟源医药'8.100.128.098.098.177.989655.0077936500.642.35
'002360''同德化工'6.110.006.116.116.156.0413219.0080610690.461.80
'000767''漳泽电力'2.590.002.592.602.612.5827536.0071314630.091.16
'600539''狮头股份'16.800.0016.800.000.000.000.0000.000.00
'600780''通宝能源'4.160.004.164.164.174.146771.0028135740.060.72
'600617''国新能源'7.050.007.057.057.107.006763.0047658110.081.42
'300486''东杰智能'17.510.0017.5117.6017.6217.284281.0074610930.511.94
'000673''当代东方'0.000.0013.250.000.000.000.0000.000.00
'600157''永泰能源'3.360.003.360.000.000.000.0000.000.00
'600495''晋西车轴'5.15-0.195.165.165.185.1131832.00163415460.261.36
'600169''太原重工'3.05-0.333.063.033.123.0396801.00296584100.382.94
'600809''山西汾酒'58.47-0.5358.7858.2059.3057.5147307.002758774330.553.05
'002640''跨境通'16.90-0.7117.0217.1417.1416.6653933.00908483750.432.82
'000723''美锦能源'6.32-0.786.376.406.406.10110564.00687949801.024.71
'601006''大秦铁路'9.10-1.199.219.219.249.06307124.002800493550.211.95
'600408''安泰集团'2.50-1.192.532.502.522.43122242.00302211231.213.56
'002500''山西证券'7.19-2.577.387.427.447.16294158.002134590271.043.79
'300158''振东制药'13.51-2.6013.8713.9414.0713.5070270.00960129362.464.11
'000737''*ST南风'4.01-4.984.224.014.014.017909.0031715090.140.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海