更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000755''*ST三维'5.383.665.195.215.435.2137403.00200775620.804.24
'600539''*ST狮头'6.942.666.766.727.106.7151494.00359401552.245.77
'600740''山西焦化'11.171.4511.0111.1811.7610.85460859.005189565617.028.27
'600408''*ST安泰'1.921.051.901.921.961.91119665.00230884021.192.63
'600495''晋西车轴'5.010.205.005.005.044.9167046.00333754940.552.60
'601699''潞安环能'10.180.1010.1710.1810.3510.02341506.003475400701.143.24
'002640''跨境通'18.410.0518.4018.4018.9518.1752979.00984195140.544.24
'000723''美锦能源'0.000.005.430.000.000.000.0000.000.00
'000825''太钢不锈'0.000.006.000.000.000.000.0000.000.00
'600546''山煤国际'4.550.004.550.000.000.000.0000.000.00
'000737''*ST南风'3.32-0.303.333.313.383.3137120.00124321480.682.10
'601006''大秦铁路'8.20-0.368.238.238.258.18215362.001769550370.140.85
'600281''太化股份'4.57-0.444.594.614.654.5412525.0057420250.242.40
'000673''当代东方'16.43-0.5416.5216.5516.6516.4333559.00555440750.801.33
'000983''西山煤电'7.71-0.647.767.797.877.68177514.001380500440.562.45
'600169''太原重工'2.81-0.712.832.822.852.8073051.00205781710.281.77
'600780''通宝能源'4.15-0.724.184.194.204.1247906.00199701010.421.91
'000767''漳泽电力'2.63-0.752.652.652.662.6337706.0099586180.131.13
'601001''大同煤业'5.28-0.945.335.335.365.2372458.00383119760.432.44
'600348''阳泉煤业'6.93-1.427.037.037.136.90190221.001330015740.793.27
'600351''亚宝药业'7.16-1.517.277.277.287.1629023.00209040250.421.65
'000403''ST生化'32.20-1.7432.7732.3532.7632.004692.00151510800.182.32
'002753''永东股份'18.64-1.7918.9818.9718.9918.5813249.00248559651.542.16
'600157''永泰能源'2.11-1.862.152.152.162.10554305.001180663830.452.79
'600392''盛和资源'15.51-2.0215.8315.8516.0215.50197125.003098973961.843.28
'600617''国新能源'6.19-2.376.346.356.376.1212969.0080565310.143.94
'600809''山西汾酒'54.30-2.7455.8355.9355.9354.2822054.001205462190.252.96
'300254''仟源医药'9.16-2.869.439.389.459.1615544.00144643081.033.08
'300486''东杰智能'17.17-2.9917.7017.8517.8517.178514.00148038070.523.84
'000795''英洛华'5.28-3.305.465.485.495.2898437.00527649191.443.85
'002500''山西证券'7.88-3.318.158.138.187.86421502.003373432131.493.93
'000831''五矿稀土'11.36-3.5711.7811.8511.9211.36189138.002184849021.934.75
'600234''ST山水'9.91-3.6910.2910.2110.249.882283.0023011930.113.50
'002360''同德化工'6.12-4.086.386.376.386.0020124.00125286700.685.96
'300158''振东制药'13.65-4.1414.2414.1114.1513.6344310.00612083131.083.65
'600123''兰花科创'7.11-4.827.477.417.457.10207878.001502429531.824.69
'000968''蓝焰控股'10.53-10.0011.7011.7011.7010.53152451.001635557822.9710.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海