更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000403''ST生化'28.375.0027.0228.3728.3727.4029269.00822077141.073.59
'000968''蓝焰控股'13.682.2413.3813.1813.7913.07115586.001554934351.195.38
'002500''山西证券'6.672.146.536.536.856.45911904.006062260623.226.13
'002640''跨境通'12.301.7412.0912.1212.4812.03111087.001359453960.833.72
'300158''振东制药'4.211.694.144.154.234.1486128.00361036951.012.17
'600539''*ST狮头'6.821.046.756.726.926.6811852.0081103880.523.56
'000737''*ST南风'2.951.032.922.942.992.9129473.0086934600.542.74
'000767''漳泽电力'2.870.702.852.852.892.84114376.00327949770.371.75
'601699''潞安环能'8.080.628.038.088.128.00257579.002077420320.861.49
'600809''山西汾酒'33.590.5433.4133.6233.9133.2647195.001586380920.551.95
'600546''山煤国际'3.770.533.753.743.813.69178543.00668879310.903.20
'000831''五矿稀土'9.930.519.889.8810.029.75175605.001735111601.792.73
'600351''亚宝药业'6.930.436.906.906.986.8339257.00271767750.502.17
'600234''ST山水'7.270.417.247.297.437.124524.0033053910.224.28
'600169''太原重工'2.420.412.412.422.452.41135101.00327931880.531.66
'601001''大同煤业'4.960.404.944.945.004.94104233.00517995020.621.21
'002753''永东股份'10.700.3810.6610.6710.7410.5525890.00275951190.781.78
'600408''*ST安泰'2.860.352.852.872.902.84138972.00398121641.382.11
'300486''东杰智能'13.740.2913.7013.7013.9913.6920112.00277922411.242.19
'300254''仟源医药'7.550.277.537.557.687.5121269.00161318071.022.26
'600281''太化股份'3.930.263.923.943.983.8534700.00135881300.673.32
'002360''同德化工'5.680.185.675.685.745.6430157.00171460700.771.76
'600157''永泰能源'1.670.001.670.000.000.000.0000.000.00
'600780''通宝能源'3.500.003.503.493.533.4739350.00137836380.341.71
'000795''英洛华'4.050.004.054.064.094.01154059.00623803901.361.98
'600495''晋西车轴'4.540.004.544.514.624.50204441.00932687311.692.64
'600123''兰花科创'7.34-0.147.357.357.387.30149402.001096617081.311.09
'600348''阳泉煤业'5.81-0.175.825.855.875.79206249.001201913990.861.37
'000983''西山煤电'6.45-0.316.476.496.536.44327018.002117545001.041.39
'000825''太钢不锈'4.99-0.405.015.015.024.96477595.002384649270.841.20
'000673''当代东方'6.25-0.486.286.216.326.15450634.002798501035.692.71
'600740''山西焦化'9.69-0.519.749.819.889.67401648.003927139772.802.16
'600617''国新能源'5.80-0.685.845.605.825.6075487.00432054210.703.77
'601006''大秦铁路'8.00-0.748.068.088.097.99289178.002318007590.191.24
'000723''美锦能源'3.93-0.763.964.004.053.92425688.001691944261.033.28
'600392''盛和资源'10.29-1.1510.4110.4810.5010.15573101.005899370063.273.36
'000755''山西路桥'4.77-2.654.904.804.894.68139731.00665160402.984.29

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海