更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600617''国新能源'7.260.287.247.207.347.1421155.00153572440.242.76
'600157''永泰能源'3.360.003.360.000.000.000.0000.000.00
'600539''狮头股份'17.070.0017.0717.0817.2716.977529.00129323660.331.76
'000755''*ST三维'0.000.006.530.000.000.000.0000.000.00
'000403''ST生化'33.41-0.2733.5033.4833.6833.3524597.00824189200.940.99
'600234''ST山水'15.50-0.3215.5515.7015.7015.383535.0054899300.172.06
'000983''西山煤电'9.20-0.339.239.319.499.19597832.005606274691.903.25
'601699''潞安环能'9.55-0.429.599.7310.009.52984734.009682093063.295.01
'600740''山西焦化'8.75-0.468.798.959.358.73624538.005665192119.517.05
'300158''振东制药'14.08-0.4914.1514.1814.3014.0419696.00278612820.691.84
'000673''当代东方'11.40-0.8711.5011.4311.5111.2847366.00538593721.142.00
'600408''安泰集团'3.31-0.903.343.323.393.3084532.00283498400.842.69
'600348''阳泉煤业'6.88-1.016.957.047.126.86321730.002259033551.343.74
'000831''五矿稀土'11.69-1.0211.8111.7212.0811.65122045.001452501951.243.64
'600546''山煤国际'4.22-1.174.274.294.384.19166389.00716890890.844.45
'000723''美锦能源'7.55-1.317.657.647.747.48102924.00778404450.953.40
'000767''漳泽电力'2.98-1.323.023.033.032.9863192.00189484080.281.66
'300254''仟源医药'10.82-1.3710.9710.9711.0410.8015012.00163747110.992.19
'000825''太钢不锈'4.99-1.385.065.065.134.97501524.002538754290.883.16
'000795''英洛华'5.97-1.496.066.056.185.96116601.00707517161.703.63
'600281''太化股份'5.92-1.506.016.036.035.9112448.0074104780.242.00
'002753''永东股份'19.17-1.5419.4719.4919.7619.1110565.00205436801.253.34
'600123''兰花科创'8.30-1.788.458.508.638.29185566.001582272901.624.02
'601001''大同煤业'5.98-1.976.106.126.235.96167144.001024667841.004.43
'002640''跨境通'19.07-2.2119.5019.4119.8518.99114037.002194246651.124.41
'600780''通宝能源'4.79-2.244.904.884.884.7819427.0093959050.172.04
'002500''山西证券'10.02-2.3410.2610.2610.469.95284573.002917153501.014.97
'600351''亚宝药业'7.43-2.377.617.627.677.4338415.00289828260.563.15
'600169''太原重工'3.51-2.503.603.603.603.50166442.00591087290.692.78
'601006''大秦铁路'9.11-2.889.389.409.499.031141401.0010615858490.774.90
'600392''盛和资源'15.74-2.9616.2216.0116.5815.68333409.005418823373.545.55
'002360''同德化工'8.90-3.269.209.329.408.70287059.002596663739.997.61
'000968''蓝焰控股'15.08-3.6415.6515.6415.9314.8545524.00701140861.756.90
'300486''东杰智能'19.76-3.9820.5820.5620.5819.0215229.00306778471.817.58
'600495''晋西车轴'6.67-4.586.996.956.986.65198387.001354095991.644.72
'000737''南风化工'5.07-5.945.395.405.405.0391482.00475704951.676.86
'600809''山西汾酒'51.21-6.7254.9054.0054.0951.18125053.006501630141.445.30

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海