更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000403''ST生化'31.412.5830.6230.7231.6830.728158.00255984750.433.14
'002753''永东股份'31.791.7931.2331.0831.7931.084516.00142340780.792.27
'002360''同德化工'11.901.2811.7511.7211.9011.716225.0073321980.261.62
'002640''跨境通'16.511.0416.3416.3416.5216.2010853.00178027480.151.96
'300158''振东制药'20.740.7320.5920.5920.7820.435101.00105202210.181.70
'600234''*ST山水'18.500.6018.3918.3918.5018.321201.0022105710.060.98
'000755''山西三维'8.630.478.598.628.648.5715975.00137378210.340.81
'600281''太化股份'8.840.348.818.798.858.6462060.00542769281.212.38
'000831''*ST五稀'12.520.2412.4912.4512.5612.4030868.00385080550.311.28
'300254''仟源医药'18.740.2118.7018.5218.7618.524688.0087678440.341.28
'002500''山西证券'11.710.1711.6911.7211.7511.6529123.00340643970.100.86
'600809''山西汾酒'0.000.0031.150.000.000.000.0000.000.00
'300486''东杰智能'0.000.0022.630.000.000.000.0000.000.00
'000673''当代东方'0.000.0013.530.000.000.000.0000.000.00
'000723''美锦能源'0.000.0012.230.000.000.000.0000.000.00
'000968''*ST煤气'11.14-0.1811.1611.2011.2511.106588.0073532390.131.34
'600617''国新能源'10.98-0.1811.0011.0511.0510.952666.0029276010.030.91
'600539''ST狮头'18.44-0.2218.4818.5618.5618.301522.0028131290.071.41
'000767''漳泽电力'3.92-0.253.933.933.933.9024442.0095770600.110.76
'600780''通宝能源'5.80-0.345.825.825.825.7810728.0062219800.090.69
'601006''大秦铁路'6.99-0.437.027.007.016.9846456.00325069240.030.43
'600546''*ST山煤'4.52-0.444.544.514.544.5115329.0069295630.080.66
'600157''永泰能源'4.13-0.484.154.154.154.1246109.00190713730.100.72
'600495''晋西车轴'8.26-0.608.318.298.328.2451711.00427616070.430.96
'600408''安泰集团'4.82-0.824.864.854.874.8224476.00118506230.241.03
'600351''亚宝药业'9.36-0.859.449.459.469.3531609.00297327500.461.17
'600740''山西焦化'8.20-1.098.298.238.288.1737769.00310069370.581.33
'600123''兰花科创'7.98-1.128.078.058.097.9756386.00451727950.491.49
'601001''大同煤业'6.46-1.376.556.526.536.4437272.00241120540.221.37
'000983''西山煤电'9.22-1.399.359.299.299.18136559.001259365540.431.18
'000795''英洛华'7.32-1.487.437.387.427.2881639.00597587441.251.88
'601699''潞安环能'9.05-1.529.199.139.139.03125953.001142587040.421.09
'000825''太钢不锈'5.07-1.555.155.135.135.04342671.001743438830.601.75
'600348''阳泉煤业'7.13-1.797.267.207.227.10113002.00808441940.471.65
'000737''南风化工'7.87-1.878.028.028.027.7897800.00771757141.782.99
'600169''太原重工'4.54-2.374.654.664.694.51160769.00733731600.663.87
'600392''盛和资源'12.82-2.7313.1813.0013.0112.7889713.001153149810.951.75

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海