更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000403''ST生化'33.011.6332.4834.1034.1030.88132773.004348808566.609.91
'600740''山西焦化'10.751.5110.5910.4010.9910.24405699.004342294706.187.08
'000968''蓝焰控股'15.051.1414.8814.9015.1014.7632227.00481936921.242.28
'600234''ST山水'15.470.9815.3215.2915.6515.285229.0080807090.262.42
'600348''阳泉煤业'8.200.868.138.058.288.00246006.002006145381.023.44
'601699''潞安环能'10.310.7810.2310.1110.459.95518797.005305505611.734.89
'600809''山西汾酒'53.830.7153.4552.9854.2552.6043679.002338009670.503.09
'002640''跨境通'20.930.6320.8020.6221.3020.30125323.002599603001.414.81
'000795''英洛华'8.080.628.037.958.277.92383527.003121899155.594.36
'002500''山西证券'11.640.5211.5811.5911.7411.47280092.003249241010.992.33
'300486''东杰智能'25.220.3625.1324.8825.2724.7327691.00692081393.292.15
'601006''大秦铁路'8.850.238.838.838.908.75386334.003412755290.261.70
'600408''安泰集团'4.350.234.344.314.384.3071414.00309384900.711.84
'000755''*ST三维'0.000.006.750.000.000.000.0000.000.00
'600123''兰花科创'9.41-0.119.429.349.509.25156639.001470590151.372.65
'600351''亚宝药业'7.91-0.137.927.897.947.8628301.00223254560.411.01
'600617''国新能源'9.05-0.229.079.119.139.0012609.00113895350.141.43
'600539''狮头股份'17.77-0.2217.8117.6317.8617.6312217.00216727320.531.29
'000723''美锦能源'8.32-0.248.348.248.468.22132221.001101764291.422.88
'000673''当代东方'11.69-0.5111.7511.7011.9811.6353847.00633711601.302.98
'600157''永泰能源'3.66-0.543.683.683.683.63134355.00490130650.231.36
'601001''大同煤业'7.26-0.557.307.257.337.07215714.001556169391.293.56
'600495''晋西车轴'7.07-0.567.117.117.137.05107008.00757328420.891.13
'600281''太化股份'7.06-0.707.117.117.156.9453540.00375587371.042.95
'600780''通宝能源'5.46-0.915.515.515.515.4246868.00255195800.411.63
'002360''同德化工'8.20-0.978.288.248.268.1033957.00277374041.181.93
'300254''仟源医药'14.03-0.9914.1714.1814.3513.9825449.00358324631.682.61
'600169''太原重工'4.00-0.994.044.044.053.98116579.00465955210.481.73
'000767''漳泽电力'3.53-1.123.573.573.573.5279342.00280151090.351.40
'300158''振东制药'16.76-1.1216.9516.8516.9516.5225254.00423632460.622.54
'600392''盛和资源'22.42-1.4122.7422.4023.1622.00408695.009205601114.345.10
'000983''西山煤电'10.68-1.6610.8610.7210.7510.42503397.005344828081.603.04
'600546''山煤国际'5.50-1.795.605.575.595.46140675.00776485050.712.32
'000825''太钢不锈'5.06-1.945.165.105.125.00865729.004376657121.522.33
'000831''五矿稀土'15.65-2.1916.0015.8016.0815.23330596.005179477863.375.31
'000737''南风化工'6.82-2.857.026.987.086.61190942.001317366263.486.70
'002753''永东股份'22.40-3.4523.2023.2023.3322.3630212.00685779003.564.18

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海