更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601001''大同煤业'5.015.924.734.805.194.80150310.00754851350.908.25
'600546''山煤国际'4.043.323.913.924.093.9275680.00304841790.384.35
'600740''山西焦化'9.652.559.419.389.779.35214456.002067179313.274.46
'000755''*ST三维'4.132.484.034.014.214.0114853.0061316450.324.96
'601699''潞安环能'8.461.328.358.348.578.34150567.001277356270.502.75
'600408''*ST安泰'1.871.081.851.831.931.8282154.00153671270.825.95
'000983''西山煤电'6.661.066.596.606.736.59112671.00751981830.362.12
'300486''东杰智能'16.211.0016.0516.0316.2816.008026.00129423230.951.74
'002640''跨境通'15.440.9215.3015.7215.7315.3349692.00771942560.512.61
'600809''山西汾酒'64.450.8163.9364.1864.5663.1826727.001707086180.312.16
'601006''大秦铁路'8.770.808.708.708.818.69105789.00927342690.071.38
'002753''永东股份'14.550.7614.4414.4014.7714.2830341.00440418091.533.39
'600617''国新能源'5.470.555.445.445.505.383229.0017590400.042.21
'600123''兰花科创'6.460.476.436.446.526.4335161.00227843760.311.40
'000968''蓝焰控股'10.920.3710.8810.8211.0410.6517071.00185458650.333.58
'600348''XD阳泉煤'6.300.326.286.286.386.27106022.00671059660.441.75
'600234''ST山水'6.320.326.306.386.426.24453.002875860.022.86
'000825''太钢不锈'0.000.005.760.000.000.000.0000.000.00
'000723''美锦能源'0.000.005.430.000.000.000.0000.000.00
'600539''*ST狮头'5.800.005.805.775.805.772162.0012515330.090.52
'600157''永泰能源'0.000.001.670.000.000.000.0000.000.00
'000673''当代东方'0.000.0018.340.000.000.000.0000.000.00
'600495''晋西车轴'3.94-0.253.953.953.993.9218902.0074704760.161.77
'600351''亚宝药业'7.54-0.267.567.587.847.5078372.00602499771.134.50
'000767''漳泽电力'2.61-0.382.622.622.642.606222.0016295850.021.53
'000403''ST生化'30.51-0.4230.6430.8330.8830.511207.0036951130.051.21
'002500''山西证券'6.62-0.456.656.686.706.6134588.00229928110.121.35
'002360''同德化工'5.77-0.525.805.745.855.7416132.0093708830.541.90
'300158''振东制药'4.64-0.644.674.634.694.5542692.00197159940.503.00
'000737''*ST南风'2.70-0.742.722.712.722.668103.0021714650.152.21
'600780''通宝能源'3.72-0.803.753.753.753.7211647.0043448430.100.80
'600169''太原重工'2.30-1.292.332.302.322.3017460.0040229420.070.86
'600281''太化股份'3.42-1.443.473.473.503.414059.0013931140.082.59
'000831''五矿稀土'10.76-1.8210.9611.0011.0310.7481884.00890956480.832.65
'000795''英洛华'4.43-2.424.544.504.524.4156647.00252040270.832.42
'600392''盛和资源'10.49-2.4210.7510.6610.7510.43135655.001431387960.972.98
'300254''仟源医药'9.02-4.459.449.269.288.9025078.00227284851.614.03

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海