更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600495''晋西车轴'8.371.218.278.258.468.16499057.004156997594.133.63
'000983''西山煤电'9.211.219.109.119.219.04204763.001875547240.651.87
'000968''*ST煤气'14.061.1513.9013.8414.3513.8348185.00678806561.863.74
'600546''*ST山煤'4.960.814.924.824.974.78210489.001024087011.063.86
'002640''跨境通'17.140.5317.0517.0017.3117.0048373.00829252480.651.82
'600780''通宝能源'5.900.515.875.855.925.8341993.00246801950.371.53
'600809''山西汾酒'30.370.3330.2730.2530.6329.9947657.001442123960.552.11
'600740''山西焦化'7.700.267.687.667.727.6548188.00370027300.730.91
'600617''国新能源'10.990.1810.9710.9711.0310.9015543.00170369730.171.19
'600348''阳泉煤业'6.810.156.806.816.846.7880549.00548332180.330.88
'300158''振东制药'20.700.1020.6820.6220.7920.569222.00190571930.321.11
'000723''美锦能源'0.000.0012.230.000.000.000.0000.000.00
'600157''永泰能源'3.970.003.973.983.983.9599881.00395641020.220.76
'000673''当代东方'0.000.0013.530.000.000.000.0000.000.00
'000755''山西三维'0.000.007.860.000.000.000.0000.000.00
'300486''东杰智能'0.000.0022.630.000.000.000.0000.000.00
'601006''大秦铁路'7.39-0.147.407.457.457.31565519.004168931880.381.89
'300254''仟源医药'19.40-0.1519.4319.5019.7319.2519586.00380865241.432.47
'601699''潞安环能'8.52-0.238.548.538.568.44161488.001372811250.541.41
'600392''盛和资源'13.94-0.2913.9813.8714.0613.87106739.001490952511.131.36
'002500''山西证券'11.14-0.5411.2011.1711.2611.09146275.001633785930.521.52
'600123''兰花科创'7.77-0.647.827.827.847.75126340.00984198671.111.15
'601001''大同煤业'6.07-0.656.116.116.126.0560400.00367134940.361.15
'600408''安泰集团'4.24-0.704.274.264.274.2351841.00220161130.510.94
'002753''永东股份'31.20-0.7331.4331.4231.4331.0111458.00357332432.011.34
'600539''ST狮头'18.38-0.7618.5218.4718.5718.299124.00168235080.401.51
'600351''亚宝药业'8.93-0.789.009.019.018.9149571.00443423770.721.11
'000767''漳泽电力'3.81-0.783.843.833.843.8175538.00288592480.340.78
'000825''太钢不锈'4.79-0.834.834.844.844.77275823.001321413590.481.45
'000795''英洛华'6.98-0.857.047.027.066.9585804.00600423841.311.56
'600169''太原重工'4.43-1.124.484.474.474.38225014.00994410520.932.01
'002360''同德化工'11.03-1.6111.2111.1511.2811.0037895.00422506791.282.50
'000831''*ST五稀'13.53-2.1013.8213.7313.8113.48149606.002033821901.532.39
'000737''南风化工'7.48-2.357.667.667.707.48110862.00836153852.022.87
'600281''太化股份'8.54-2.408.758.738.738.53102214.00880491461.992.29
'000403''ST生化'31.72-2.7032.6032.4232.4831.7118637.00598067280.992.36
'600234''ST山水'18.31-4.9819.2718.3218.5618.3111229.00205961560.551.30

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海