更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600207''安彩高科'9.877.409.199.1910.109.08436572.004182731496.3311.10
'300481''濮阳惠成'23.854.6122.8023.0125.0822.77101994.002484194119.3210.13
'300064''豫金刚石'7.742.117.587.607.927.55206310.001602210553.414.88
'603658''安图生物'73.721.6072.5672.0075.2471.3018080.001339175261.325.43
'001896''豫能控股'4.501.584.434.444.554.41173290.00778438341.863.16
'002536''西泵股份'13.060.7712.9612.9913.3012.9731575.00414165351.022.55
'600439''瑞贝卡'5.550.735.515.505.575.36174175.00950592791.543.81
'300480''光力科技'14.600.6214.5114.4014.7014.3126880.00390183434.132.69
'600069''银鸽投资'7.690.267.677.627.727.6153770.00412324370.501.43
'300732''设研院'89.350.2289.1589.0090.2988.2016273.001453901945.022.34
'600876''洛阳玻璃'17.620.1717.5917.6118.1617.3665240.001160027152.494.55
'300179''四方达'6.120.166.116.116.236.1025512.00157351730.802.13
'002477''雏鹰农牧'3.750.003.753.723.843.71716057.002700102043.603.47
'600753''东方银星'28.900.0028.900.000.000.000.0000.000.00
'002857''三晖电气'0.000.0020.010.000.000.000.0000.000.00
'300080''易成新能'0.000.005.830.000.000.000.0000.000.00
'603508''思维列控'36.370.0036.370.000.000.000.0000.000.00
'000956''国企200'0.000.00930.680.000.000.000.0000.000.00
'002770''科迪乳业'0.000.004.310.000.000.000.0000.000.00
'002321''华英农业'7.390.007.397.407.467.30147207.001087178063.472.17
'600531''豫光金铅'6.30-0.326.326.266.336.21150825.00945759171.381.90
'002448''中原内配'8.65-0.358.688.708.878.6446421.00406422901.012.65
'600066''宇通客车'21.87-0.5021.9821.8022.2221.8076296.001679011300.341.91
'601038''一拖股份'6.48-0.616.526.486.576.4522246.00144871900.371.84
'002406''远东传动'6.73-0.746.786.766.836.7123502.00159414670.561.77
'600285''羚锐制药'10.17-0.7810.2510.2310.4410.16108013.001116533712.022.73
'600312''平高电气'7.36-0.817.427.407.457.3435641.00263363810.261.48
'600020''中原高速'4.45-0.894.494.494.494.4546314.00206623580.210.89
'002358''森源电气'17.60-1.0117.7817.8717.8717.4129729.00523021030.322.59
'600595''中孚实业'3.84-1.033.883.873.873.8165158.00249492210.371.55
'000719''中原传媒'7.60-1.047.687.687.687.5817393.00132644400.261.30
'601677''明泰铝业'11.39-1.0411.5111.5111.5111.3817952.00205377310.361.13
'002007''华兰生物'36.58-1.1136.9936.7237.4136.04133299.004891850741.663.70
'600469''风神股份'4.47-1.114.524.534.544.4323416.00104968600.422.43
'603566''普莱柯'19.82-1.2020.0620.0820.0819.784674.0092949300.151.50
'002714''牧原股份'52.80-1.2053.4453.7554.6652.6357323.003073747260.963.80
'002216''三全食品'8.07-1.228.178.158.258.0438753.00314231460.682.57
'002046''轴研科技'8.40-1.298.518.508.518.3915495.00130767290.451.41
'002560''通达股份'7.50-1.327.607.607.607.5022081.00166727930.801.32
'002535''林州重机'4.43-1.344.494.474.494.4271444.00317876151.331.56
'000544''中原环保'14.39-1.4414.6014.6914.6914.3035115.00505261210.672.67
'000400''许继电气'9.71-1.529.869.859.859.7054641.00532498210.541.52
'000949''新乡化纤'3.71-1.593.773.743.803.7044235.00165919420.362.65
'600172''黄河旋风'5.44-1.635.535.545.555.42152114.00832598771.302.35
'002225''濮耐股份'4.61-1.714.694.694.714.6026228.00122267530.402.35
'000885''同力水泥'13.66-1.7313.9013.9113.9213.6428401.00390317630.572.01
'600781''辅仁药业'19.83-1.7820.1920.2120.2219.8219036.00380409571.071.98
'300263''隆华节能'5.98-1.816.096.056.075.9694809.00569974191.811.81
'002189''利达光电'16.76-1.8217.0716.8216.9516.7034657.00582106631.741.46
'002087''新野纺织'5.23-1.885.335.255.295.18134948.00705853261.652.06

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海