更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601666''平煤股份'6.117.575.685.756.175.71717342.004254086503.048.10
'000933''神火股份'8.944.078.598.708.968.57803703.007042652094.234.54
'300732''设研院'82.083.4079.3887.2087.2081.2089717.0074671678449.847.56
'600121''*ST郑煤'6.072.715.915.936.075.9296087.00576803470.952.54
'002087''新野纺织'6.172.496.025.996.245.95301612.001839299533.704.82
'600569''安阳钢铁'4.922.074.824.884.934.72665840.003231135512.784.36
'600876''洛阳玻璃'20.831.7620.4720.4421.5219.80129353.002688273574.948.40
'002179''中航光电'38.501.6437.8837.8939.1837.5650036.001925729320.644.28
'601608''中信重工'4.131.234.084.084.144.0665351.00267575130.151.96
'600753''东方银星'29.631.1629.2929.2629.6728.8110213.00300240160.802.94
'300701''森霸股份'36.401.0536.0235.9936.5435.269681.00348222524.843.55
'600595''中孚实业'4.931.024.884.894.944.84166411.00813217550.962.05
'000676''智度股份'11.370.9811.2611.3511.4911.2017816.00202311430.562.58
'002582''好想你'11.540.8711.4411.3511.9411.3059262.00684738732.515.59
'603566''普莱柯'21.870.8321.6921.6922.0021.205669.00123388440.353.69
'002407''多氟多'20.750.6320.6220.6121.0720.3086327.001791170551.613.73
'002216''三全食品'8.570.478.538.538.638.5220977.00179819640.371.29
'601717''郑煤机'6.750.456.726.726.806.6267807.00456887120.492.68
'600222''太龙药业'5.320.195.315.315.325.2711019.0058389880.200.94
'300480''光力科技'15.800.1915.7715.8515.8515.584861.0076333890.761.71
'002857''三晖电气'27.830.1827.7827.8128.7927.248560.00239833634.285.58
'002007''华兰生物'27.960.1427.9228.0328.1727.9122605.00633416530.280.93
'002358''森源电气'0.000.0014.860.000.000.000.0000.000.00
'002189''利达光电'0.000.0018.080.000.000.000.0000.000.00
'600066''宇通客车'23.590.0023.5923.5623.9323.4059552.001410655360.312.25
'300109''新开源'0.000.0046.460.000.000.000.0000.000.00
'002535''林州重机'5.010.005.015.035.044.9394584.00470403051.762.20
'002423''中原特钢'0.000.0014.390.000.000.000.0000.000.00
'001896''豫能控股'5.530.005.535.535.585.4937614.00208238080.441.63
'000956''国企200'0.000.00930.680.000.000.000.0000.000.00
'000719''大地传媒'9.16-0.119.179.219.279.1012799.00117455400.191.85
'600069''银鸽投资'8.52-0.128.538.508.558.4930041.00255830890.360.70
'002536''西泵股份'14.10-0.1414.1214.1414.3413.9125972.00366110510.843.05
'002406''远东传动'7.23-0.147.247.237.287.2022677.00163905850.581.10
'000544''中原环保'15.16-0.2015.1915.2115.2814.9213915.00209847930.402.37
'600403''*ST大有'4.82-0.214.834.864.874.7830297.00146051700.131.86
'000612''焦作万方'9.10-0.229.129.109.199.0668377.00622207950.681.43
'000895''双汇发展'26.24-0.2326.3026.3026.6826.0668528.001805285710.212.36
'000949''新乡化纤'4.40-0.234.414.354.424.3459979.00262376760.491.81
'300437''清水源'16.13-0.3116.1816.3016.3016.007608.00122733030.771.85
'002448''中原内配'9.15-0.339.189.139.279.1219788.00181271350.431.63
'603508''思维列控'41.27-0.3441.4141.7241.7241.132804.00115844720.431.42
'600439''瑞贝卡'5.60-0.365.625.605.625.5175080.00418264130.661.96
'600020''中原高速'4.86-0.414.884.884.894.8458945.00286735080.261.02
'600810''神马股份'7.17-0.427.207.207.257.137865.0056365630.181.67
'601677''明泰铝业'12.80-0.4712.8612.8412.9512.7216645.00213298270.351.79
'002321''华英农业'14.09-0.4914.1614.0614.3913.89278234.003903577086.573.53
'002296''辉煌科技'7.61-0.527.657.707.827.6033835.00260110851.072.88
'603993''洛阳钼业'6.59-0.606.636.636.736.48861071.005674369680.663.77
'601375''中原证券'6.08-0.656.126.116.166.03102891.00626049381.472.12

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海