更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600172''黄河旋风'9.846.619.239.229.859.22449962.004315335613.876.83
'002714''牧原股份'42.156.2539.6739.4942.1539.42120361.004966338422.006.88
'002087''新野纺织'6.214.195.965.986.285.98198271.001222011692.435.03
'002582''好想你'13.893.5813.4113.4413.9513.43158546.002185744036.723.88
'600285''羚锐制药'12.383.0812.0111.9712.3811.9281562.00993193801.523.83
'002216''三全食品'9.022.628.798.859.128.8098649.00887724821.733.64
'000676''智度股份'14.192.4513.8513.8914.5013.7744804.00633928631.425.27
'300480''光力科技'16.102.2915.7415.6016.1415.6013059.00207961902.033.43
'002536''西泵股份'16.072.1015.7415.7016.1615.6040893.00654514351.323.56
'002007''华兰生物'29.282.0628.6928.7129.2828.70159185.004633349711.982.02
'002448''中原内配'10.381.7610.2010.2110.3810.2137416.00385928950.811.67
'300701''森霸股份'50.691.6249.8849.8850.9649.0955350.0027684008527.683.75
'002601''龙蟒佰利'18.271.2218.0517.9318.2917.93108351.001965339391.611.99
'300481''濮阳惠成'30.451.1630.1030.0030.4829.5451549.001547090097.073.12
'300263''隆华节能'8.911.148.818.869.188.75456075.004084396298.854.88
'300248''新开普'16.361.1116.1816.0116.5216.0121785.00354784591.073.15
'000544''中原环保'17.741.0817.5517.7817.7817.5032776.00579019620.941.60
'600222''太龙药业'6.190.986.136.146.266.1144869.00278319920.832.45
'600781''辅仁药业'21.000.9120.8120.8321.1220.6216280.00340808260.922.40
'300080''易成新能'7.890.777.837.807.907.7042321.00331132280.842.55
'600020''中原高速'5.310.765.275.265.355.25104961.00557403010.471.90
'002535''林州重机'5.380.755.345.345.385.3030965.00165530580.581.50
'002406''远东传动'8.250.738.198.218.308.1627612.00227777560.711.71
'002477''雏鹰农牧'4.500.674.474.474.524.45167793.00753933140.901.57
'002560''通达股份'7.890.647.847.837.897.7914669.00115159660.541.28
'002046''轴研科技'9.850.619.799.809.889.7914658.00144171200.430.92
'002857''三晖电气'31.870.6031.6831.7032.0031.605171.00164638672.591.26
'000895''双汇发展'25.440.5925.2925.2325.6925.18127129.003246000230.392.02
'601375''中原证券'8.800.578.758.778.808.67107008.00935667881.531.49
'002225''濮耐股份'6.150.496.126.126.176.0844595.00273440290.721.47
'300179''四方达'7.100.427.077.067.127.0418668.00132425710.581.13
'002770''科迪乳业'5.720.355.705.705.775.6756244.00321707761.111.75
'600876''洛阳玻璃'22.950.3522.8722.8723.1722.8039093.00897869921.491.62
'600069''银鸽投资'8.750.348.728.728.798.7043613.00381225860.531.03
'002296''辉煌科技'9.400.329.379.359.459.3545591.00428418311.441.07
'001896''豫能控股'6.490.316.476.466.506.4436468.00235976040.550.93
'000949''新乡化纤'4.450.234.444.434.454.4136193.00160336380.300.90
'603508''思维列控'50.580.2050.4850.7550.7550.203886.00196003940.601.09
'000719''大地传媒'10.300.1910.2810.2610.3410.2219884.00204309750.301.17
'000400''许继电气'15.990.1915.9615.9715.9915.8142898.00682516320.431.13
'300259''新天科技'10.350.1910.3310.3210.4010.3012300.00127275810.370.97
'601677''明泰铝业'13.700.1513.6813.6813.7413.5524235.00330305660.511.39
'603566''普莱柯'23.110.1323.0823.0823.2422.914351.00100329590.271.43
'601038''一拖股份'8.600.128.598.598.658.5614674.00126058280.251.05
'600753''东方银星'27.840.1127.8127.8227.9727.408274.00228968600.652.05
'601666''平煤股份'6.160.006.166.116.176.05199536.001220313470.851.95
'000956''国企200'0.000.00930.680.000.000.000.0000.000.00
'002132''恒星科技'5.550.005.555.505.605.5056982.00316479850.561.80
'002189''利达光电'0.000.0018.080.000.000.000.0000.000.00
'300437''清水源'0.000.0017.980.000.000.000.0000.000.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海