更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002857''三晖电气'13.894.6713.2713.3814.6013.3141219.00576448288.339.72
'603658''安图生物'76.733.8973.8673.0077.0571.6810711.00813925110.787.27
'000676''智度股份'13.243.6812.7712.7813.2512.7822650.00297088250.713.68
'300701''森霸传感'39.773.4338.4538.5639.9038.389657.00380326274.833.95
'002007''华兰生物'36.163.1435.0635.3536.4735.3460805.002194770970.763.22
'002296''辉煌科技'7.042.336.886.877.086.8433319.00233431010.883.49
'000400''许继电气'8.972.058.798.789.038.7836313.00324746290.362.84
'002179''中航光电'40.851.7740.1440.0140.9740.0012715.00516537550.162.42
'600531''豫光金铅'6.171.656.076.156.206.1246746.00287829780.431.32
'300007''汉威科技'13.451.5113.2513.2413.5113.2115035.00201525180.662.26
'300263''隆华节能'6.081.505.995.986.155.9772007.00437737321.373.01
'300248''新开普'7.211.417.117.167.227.1110178.0073063430.331.55
'002216''三全食品'8.711.408.598.648.958.5936383.00317837790.644.19
'300481''濮阳惠成'13.401.3613.2213.2513.5413.2510976.00147181721.002.19
'600285''羚锐制药'9.801.349.679.679.839.6313816.00134851470.262.07
'300437''清水源'17.571.2717.3517.2617.7117.266109.00106740400.572.59
'002535''林州重机'4.191.214.144.154.244.1421379.0089827260.402.42
'300109''新开源'34.451.1734.0534.7035.8834.1222096.00773720641.305.17
'002613''北玻股份'3.501.163.463.473.513.4415412.0053870910.162.02
'600810''神马股份'13.071.1612.9212.9813.0912.8544474.00577511101.011.86
'002321''华英农业'7.101.147.027.057.206.83147325.001040970983.485.27
'002406''远东传动'6.261.136.196.206.276.205865.0036657790.141.13
'300259''新天科技'3.981.023.943.934.023.9220851.0082990910.292.54
'000719''中原传媒'7.300.977.237.247.307.2310145.0073845630.150.97
'600781''辅仁药业'18.160.7218.0318.0218.2717.954122.0074798660.231.77
'600469''风神股份'4.190.724.164.154.204.153818.0015997850.071.20
'002714''牧原股份'51.250.6950.9050.5551.4950.558321.00425865320.141.85
'600172''黄河旋风'4.850.624.824.814.854.8037078.00179036820.321.04
'600312''平高电气'6.960.586.926.967.006.8218406.00128258790.142.60
'002448''中原内配'7.960.517.927.957.997.913753.0029865590.081.01
'600207''安彩高科'9.340.439.309.389.479.2072629.00676109731.052.90
'002189''利达光电'15.130.2715.0915.1615.2615.084917.0074535710.251.19
'300064''豫金刚石'7.400.277.387.387.517.3529588.00220589920.492.17
'002536''西泵股份'12.110.2512.0812.0512.1212.043386.0040964100.110.66
'002407''多氟多'16.390.2416.3516.3516.6016.3024053.00395224490.441.83
'000885''同力水泥'12.290.2412.2612.2912.3312.217575.0092935550.150.98
'600403''大有能源'4.170.244.164.184.204.164642.0019394350.020.96
'002423''中原特钢'10.010.209.999.9610.139.8910329.00103160260.212.40
'601375''中原证券'5.400.195.395.405.445.3720906.00112958890.121.30
'002046''轴研科技'7.700.137.697.657.767.652790.0021508100.081.43
'601608''中信重工'3.100.003.103.123.123.0732035.0099190720.071.61
'300732''设研院'0.000.0045.000.000.000.000.0000.000.00
'600569''安阳钢铁'3.290.003.293.293.293.2570790.00231580890.301.22
'002358''森源电气'16.390.0016.3916.4016.5116.336702.00109979290.071.10
'603993''洛阳钼业'7.020.007.027.017.106.98200906.001413696860.161.71
'600121''郑州煤电'3.820.003.823.843.853.8112755.0048885220.131.05
'000956''国企200'0.000.00930.680.000.000.000.0000.000.00
'600753''东方银星'0.000.0028.900.000.000.000.0000.000.00
'002770''科迪乳业'0.000.004.310.000.000.000.0000.000.00
'300179''四方达'6.120.006.126.126.186.103433.0021037590.111.31

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海