更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000885''同力水泥'23.919.9821.7423.9123.9123.80210509.005032904774.930.51
'601375''中原证券'8.204.867.827.788.597.761689372.00137878741424.1310.61
'300109''新开源'41.713.0640.4740.4741.8236.4213695.00566500911.6213.34
'300437''清水源'20.562.9519.9719.7620.7019.7611075.00226833111.404.71
'300007''汉威电子'18.542.7718.0417.9218.9917.9230532.00565268471.375.93
'001896''豫能控股'10.412.7610.1310.1310.4310.10171021.001762540842.583.26
'603658''安图生物'44.572.7443.3843.5044.9143.0213181.00583822433.144.36
'600569''安阳钢铁'3.202.563.123.143.243.13338912.001082413511.423.53
'300080''易成新能'9.222.568.998.959.258.95103966.00952750132.073.34
'002601''佰利联'12.502.5412.1912.2812.5512.2053232.00661013530.892.87
'600069''银鸽投资'11.002.5210.7310.6111.1810.56421944.004602966055.115.78
'002536''西泵股份'13.152.4912.8312.8813.2712.7926558.00347101210.873.74
'002582''好想你'31.002.4830.2530.0131.2330.0014156.00435942161.454.07
'002535''林州重机'6.862.396.706.707.056.66148067.001014854462.855.82
'002189''利达光电'22.592.2622.0921.9922.6221.7047485.001064309412.394.16
'000400''许继电气'17.622.2617.2317.1017.7717.1072850.001280684210.993.89
'000719''大地传媒'12.022.0411.7811.7512.0811.7352355.00626414500.782.97
'002613''北玻股份'7.042.036.906.917.086.8937580.00263403970.932.75
'600469''风神股份'11.551.9411.3311.3311.6311.2838443.00443055650.683.09
'002225''濮耐股份'5.841.925.735.755.875.7358692.00342253501.012.44
'600781''辅仁药业'17.221.8916.9016.8017.3016.8022557.00386370541.272.96
'300064''豫金刚石'10.321.8810.1310.1010.3910.1042820.00439297460.712.86
'601666''平煤股份'4.971.844.884.884.984.8694096.00465238670.402.46
'002296''辉煌科技'14.121.8013.8713.8714.1713.7324586.00345761060.783.17
'002407''多氟多'26.491.7726.0326.0226.6525.98105055.002775577502.002.57
'300259''新天科技'9.871.759.709.729.909.7012938.00127524620.512.06
'603508''思维列控'61.711.7160.6760.6062.2360.418516.00525141701.313.00
'600222''太龙药业'7.781.707.657.657.817.6145807.00354732380.882.61
'002046''轴研科技'11.371.7011.1811.1211.4311.1042199.00477390991.242.95
'600172''黄河旋风'16.941.6216.6716.6316.9616.6138793.00653910990.602.10
'002087''新野纺织'6.701.526.606.606.726.5565736.00438583970.972.58
'002770''科迪乳业'10.771.5110.6110.5510.8110.5126628.00285884400.982.83
'300248''新开普'20.881.4120.5920.4021.2320.30126330.002627605996.864.52
'600186''莲花健康'5.021.414.954.985.044.9853169.00266521310.501.21
'002406''远东传动'8.221.368.118.108.298.0732150.00264081710.812.71
'601608''中信重工'5.291.345.225.205.315.20158717.00837846300.372.11
'600595''中孚实业'5.511.295.445.435.545.41115294.00631948770.662.39
'600066''宇通客车'19.821.2319.5819.5619.8519.5685686.001693898180.451.48
'600439''瑞贝卡'8.371.218.278.218.448.1731010.00258605230.333.26
'601677''明泰铝业'13.611.1913.4513.4513.8813.4046071.00630330740.963.57
'000949''新乡化纤'5.991.185.925.926.025.8395277.00566895470.933.21
'300263''隆华节能'6.881.186.806.826.976.7668127.00468238441.403.09
'002714''牧原股份'23.851.1523.5823.6223.9223.6244871.001068644271.461.27
'600403''大有能源'5.321.145.265.285.355.2523145.00122939400.101.90
'600531''豫光金铅'8.081.137.998.018.097.9647405.00381943670.541.63
'002007''华兰生物'33.671.1133.3033.3033.7833.3025971.00872928300.321.44
'000612''焦作万方'10.991.0110.8810.8911.0610.68112426.001230607151.133.49
'000895''双汇发展'21.100.9620.9020.8621.1720.8263193.001332041110.191.67
'603566''普莱柯'23.390.9523.1723.1823.7823.179614.00226447300.592.63
'002448''中原内配'10.280.8810.1910.2010.3310.1734563.00355666360.751.57

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海