更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600069''银鸽投资'2.449.912.222.262.442.25158050.00377505200.978.56
'002423''中原特钢'9.524.169.149.209.699.1850769.00481156830.225.58
'601038''一拖股份'7.683.237.447.507.777.50180926.001378948681.843.63
'300701''森霸传感'23.552.4422.9923.0923.8822.8117837.00419505752.234.65
'603508''思维列控'67.782.4066.1966.6568.5066.3621368.001448944321.103.23
'600810''神马股份'8.672.128.498.468.698.4645955.00395749721.042.71
'000676''智度股份'6.312.106.186.196.366.1627212.00170902220.273.24
'002407''多氟多'13.992.0413.7113.6114.0313.41266390.003667133033.904.52
'600020''中原高速'4.681.744.604.614.684.60118932.00552982020.531.74
'002714''牧原股份'77.221.6176.0075.9877.7375.1091170.006975033050.443.46
'002560''通达股份'5.721.605.635.625.795.6238075.00218239660.853.02
'002601''龙蟒佰利'14.091.5913.8713.9014.1513.9031632.00444503700.161.80
'300263''隆华科技'4.741.504.674.684.764.6878963.00372935220.861.71
'600285''羚锐制药'8.281.358.178.198.328.1529347.00242283790.502.08
'601717''郑煤机'6.071.345.996.036.115.9992674.00561762590.532.00
'002189''中光学'23.041.3222.7422.7423.3922.7436672.00848467721.542.86
'002406''远东传动'5.711.245.645.645.755.6113117.0074731950.232.48
'300732''设研院'18.281.2218.0618.1518.2918.075336.0097222480.391.22
'300007''汉威科技'13.541.2013.3813.3513.6313.3142209.00569845101.442.39
'600121''郑州煤电'2.591.172.562.552.612.5528009.0072212700.282.34
'601666''平煤股份'4.361.164.314.314.374.3171658.00311157090.301.39
'601375''中原证券'5.251.165.195.195.295.15281612.001472371350.732.70
'002358''森源电气'8.791.158.698.678.848.6738304.00336128610.411.96
'600569''安阳钢铁'2.691.132.662.662.702.6657124.00153236240.241.50
'002582''好想你'9.581.059.489.469.619.3940734.00388952590.792.32
'002936''郑州银行'5.001.014.954.955.024.9580590.00401546990.141.41
'600312''平高电气'8.031.017.957.948.117.9438038.00306341350.282.14
'000933''神火股份'4.110.984.074.094.134.0779858.00328349240.421.47
'002448''中原内配'5.370.945.325.345.395.349627.0051680990.160.94
'002007''华兰生物'31.140.9430.8530.7731.2430.7744762.001388362900.481.52
'300248''新开普'8.060.887.997.908.107.9018734.00150917040.392.50
'000885''城发环境'10.600.8610.5110.5310.6710.5127179.00288252050.551.52
'001896''豫能控股'3.540.853.513.533.553.5144038.00155647300.381.14
'300259''新天科技'3.560.853.533.533.583.5143492.00154749270.371.98
'000612''焦作万方'4.770.854.734.714.794.7045938.00218441390.391.90
'000544''中原环保'6.620.766.576.516.676.5046222.00304552320.472.59
'002046''轴研科技'8.030.757.977.858.077.8520385.00162563750.392.76
'600876''洛阳玻璃'11.190.7211.1111.1111.2511.085015.0055995930.091.53
'600222''太龙药业'4.440.684.414.394.474.3823461.00104129040.412.04
'000949''新乡化纤'3.020.673.002.993.032.9937869.00113725140.301.33
'600207''安彩高科'4.760.634.734.804.804.7520711.0098881720.241.06
'600531''豫光金铅'4.850.624.824.834.874.8078269.00378847130.721.45
'300480''光力科技'14.520.6214.4314.4415.2014.3695569.001406267014.985.82
'002770''科迪乳业'3.290.613.273.273.313.2638886.00127843020.361.53
'600186''*ST莲花'1.650.611.641.631.671.6315556.0025677520.152.44
'002536''飞龙股份'5.060.605.035.055.095.0217160.0086770010.511.39
'002535''林州重机'3.430.593.413.403.443.4020060.0068636180.251.17
'300437''清水源'11.970.5911.9011.9112.1411.9016261.00195671830.742.02
'603993''洛阳钼业'3.560.563.543.533.573.52532518.001891571950.251.41
'600753''东方银星'16.780.4816.7016.6116.8016.611899.0031808380.151.14

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海