更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600876''洛阳玻璃'20.0210.0018.2018.8820.0218.88167474.003312557066.406.26
'600781''辅仁药业'25.476.7923.8523.9125.8023.9158107.001449610643.277.92
'002536''西泵股份'15.864.5515.1715.4015.9815.17208274.003257899826.735.34
'601666''平煤股份'7.353.527.107.367.487.131594776.0011682877516.754.93
'300007''汉威科技'16.592.9816.1116.1116.8916.0265066.001073310922.225.40
'600531''豫光金铅'8.362.968.128.508.598.32430467.003629350334.863.33
'002321''华英农业'12.402.7312.0712.1712.4812.02147777.001823447502.773.81
'600403''*ST大有'5.102.414.985.015.155.0144039.00223181620.182.81
'600121''*ST郑煤'5.972.235.845.945.985.8996214.00570631120.951.54
'002189''利达光电'16.782.1316.4316.4216.8816.3442823.00715414342.153.29
'601608''中信重工'5.301.925.205.195.325.19260921.001375421690.612.50
'002448''中原内配'10.181.8010.0010.0110.299.96120832.001224489492.643.30
'300480''光力科技'15.881.7915.6015.4416.2015.4431341.00495803544.874.87
'300080''易成新能'8.381.708.248.288.408.21141860.001177677672.832.31
'002046''轴研科技'10.201.6910.0310.0010.289.9879324.00808782012.332.99
'600810''神马股份'8.691.648.558.528.698.5243533.00375795750.981.99
'002477''雏鹰农牧'4.661.534.594.554.684.53837346.003858882824.493.27
'000933''神火股份'13.891.4613.6914.1114.3513.531162103.0016174481166.125.99
'300064''豫金刚石'12.581.4512.4012.4512.7512.39117198.001475056891.942.90
'000544''中原环保'17.861.4217.6117.6118.0417.5655782.00991352222.072.73
'600172''黄河旋风'8.271.358.168.178.358.06214789.001767700181.853.55
'601038''一拖股份'8.601.308.498.518.628.4840636.00347477610.681.65
'000676''智度股份'13.951.1613.7913.8014.1713.6849820.00692750361.573.55
'002296''辉煌科技'9.651.159.549.569.679.43103269.00987249223.272.52
'000719''大地传媒'10.761.1310.6410.6310.7710.5218737.00200511710.282.35
'002407''多氟多'23.641.1123.3823.4623.8523.23213385.005026759723.972.65
'600439''瑞贝卡'5.681.075.625.625.705.6055966.00316150310.491.78
'001896''豫能控股'6.691.066.626.616.736.6177574.00517628371.171.81
'002225''濮耐股份'6.250.976.196.196.276.15168416.001045848572.721.94
'600207''安彩高科'7.370.967.307.277.437.2737543.00276072310.542.19
'002535''林州重机'5.520.915.475.475.555.42110154.00604629892.062.38
'600753''东方银星'26.910.9026.6726.0927.1126.097167.00191328350.563.82
'603508''思维列控'50.060.8949.6249.7650.4549.3410149.00508235091.562.24
'600469''风神股份'8.140.878.078.058.167.9623864.00193121850.422.48
'002423''中原特钢'12.760.8712.6512.6912.9512.6355906.00714297581.112.53
'002582''好想你'13.320.8313.2113.2213.3713.1752374.00694938052.561.51
'002216''三全食品'8.670.818.608.588.808.5231730.00274023980.393.26
'601677''明泰铝业'14.070.7913.9614.2314.2813.9347860.00673142971.002.51
'002007''华兰生物'29.100.7628.8828.9129.1628.9166069.001918761960.820.87
'600020''中原高速'5.500.735.465.465.515.45223481.001224937420.991.10
'601375''中原证券'8.870.688.818.778.878.76212831.001876744203.041.25
'603993''洛阳钼业'6.260.646.226.426.466.231396515.008821739141.083.70
'000949''新乡化纤'4.760.634.734.724.764.71115103.00544866371.121.06
'002560''通达股份'8.080.628.038.048.158.0042477.00343615361.481.87
'000400''许继电气'16.760.5416.6716.6616.7716.5966812.001114021520.661.08
'002601''龙蟒佰利'17.450.5217.3617.5317.5917.25182845.003178303862.741.96
'603566''普莱柯'22.480.4922.3722.3722.5522.203475.0077843660.211.56
'600222''太龙药业'6.500.466.476.486.516.4247882.00309826690.891.39
'600595''中孚实业'6.670.456.646.706.826.551015174.006785658785.834.07
'300481''濮阳惠成'29.390.4129.2729.0329.6528.9150720.001485570606.952.53

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海