更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002007''华兰生物'36.842.8835.8135.9837.2835.97104483.003845377021.303.66
'001896''豫能控股'12.302.7611.9711.7912.4511.71313817.003787843864.746.18
'600810''神马股份'11.262.1811.0210.9811.3410.9285765.00957270451.943.81
'002536''西泵股份'13.831.6213.6113.7513.9413.7018909.00261587980.621.76
'002714''牧原股份'26.581.4926.1926.2026.6326.0343702.001155123360.732.29
'603508''思维列控'63.451.2962.6462.8263.8862.825587.00354420310.861.69
'300481''濮阳惠成'29.641.1329.3129.3129.7529.158849.00260606541.212.05
'000676''智度股份'18.151.1117.9517.9518.2217.7013907.00250587700.442.90
'002225''濮耐股份'6.260.976.206.206.266.1812624.0078663120.211.29
'601717''郑煤机'7.800.917.737.777.897.7235094.00274078840.252.20
'300179''四方达'7.900.897.837.827.917.7926010.00204283270.801.53
'300007''汉威电子'18.800.8618.6418.5818.8018.527511.00140249180.341.50
'002448''中原内配'10.810.7510.7310.7510.8510.7514239.00153831490.310.93
'002179''中航光电'38.700.5538.4938.5438.7638.3111966.00461892810.201.17
'300109''新开源'42.750.5242.5342.3442.9542.343289.00140543460.391.43
'000400''许继电气'17.920.5017.8317.8217.9317.6810116.00180217880.141.40
'000544''中原环保'20.290.4520.2020.2020.3620.1118634.00377132680.691.24
'002321''华英农业'11.240.4511.1911.1911.4311.15166056.001873279493.922.50
'603566''普莱柯'25.660.3925.5625.5925.7525.415385.00138109190.331.33
'300248''新开普'21.790.3221.7221.5021.8021.507501.00162402390.411.38
'300437''清水源'22.470.3122.4022.3822.5022.352230.0050045250.280.67
'002582''好想你'30.270.3030.1830.1230.4830.104312.00130647260.441.26
'002087''新野纺织'6.950.296.936.947.016.9127913.00194227250.411.44
'002296''辉煌科技'14.460.2814.4214.4714.4814.365520.0079586780.170.83
'002601''佰利联'14.880.2714.8414.8415.1714.76113298.001695867771.902.76
'600121''郑州煤电'5.480.185.475.465.495.4313145.0071904060.131.10
'600285''羚锐制药'12.330.1612.3112.3012.4012.2739694.00489728450.741.06
'600781''辅仁药业'18.490.1118.4718.4218.5918.306586.00121809070.371.57
'002406''远东传动'9.690.109.689.669.759.6631633.00306826650.800.93
'002770''科迪乳业'11.160.0911.1511.1211.1811.076046.0067314030.220.99
'600172''黄河旋风'17.020.0617.0117.0517.1416.9911198.00190895860.170.88
'002358''森源电气'19.060.0519.0519.1019.1019.005850.00111449440.080.52
'600469''风神股份'0.000.0011.940.000.000.000.0000.000.00
'600753''东方银星'0.000.0036.980.000.000.000.0000.000.00
'600876''洛阳玻璃'0.000.0025.610.000.000.000.0000.000.00
'002132''恒星科技'0.000.006.580.000.000.000.0000.000.00
'002477''雏鹰农牧'4.950.004.954.934.964.9220414.00100779490.090.81
'000956''国企200'0.000.00930.680.000.000.000.0000.000.00
'000885''同力水泥'26.36-0.0426.3725.9826.5625.83120705.003150957772.832.77
'300480''光力科技'26.24-0.0826.2626.6026.7026.1616329.00431939872.562.06
'300259''新天科技'10.40-0.1010.4110.3910.4110.343305.0034325350.130.67
'600222''太龙药业'8.24-0.128.258.238.268.1818910.00155488780.360.97
'601677''明泰铝业'14.92-0.1314.9414.8514.9714.825938.0088462270.121.00
'601038''一拖股份'12.59-0.1612.6112.5712.7012.5114283.00180203510.241.51
'000612''焦作万方'11.30-0.1811.3211.2511.3111.1320428.00228648930.211.59
'002046''轴研科技'14.43-0.2114.4614.3814.5714.3034645.00499416491.021.87
'000895''双汇发展'22.00-0.2722.0622.0622.0821.9314608.00321909830.040.68
'002407''多氟多'29.18-0.3429.2829.3329.7029.01142583.004195143912.712.36
'601608''中信重工'5.62-0.355.645.625.645.5858074.00325594270.141.06
'600403''大有能源'5.51-0.365.535.535.545.513985.0022045900.020.54

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海