更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300179''四方达'5.6810.085.165.345.685.25328566.001835431886.598.33
'603508''思维列控'70.106.2066.0166.3071.0066.2955361.003812786952.847.14
'002216''三全食品'9.905.779.369.389.909.3868620.00666668450.855.56
'300080''易成新能'6.324.296.066.176.366.08111875.00700224872.234.62
'002296''辉煌科技'7.403.797.137.057.607.01406304.0029682130610.798.27
'600172''黄河旋风'3.593.763.463.423.703.42689252.002464215994.758.09
'300007''汉威科技'13.502.9713.1113.2913.5413.15106118.001423140913.622.97
'002407''多氟多'15.662.9615.2115.2916.2014.87792332.00123561698711.598.74
'600403''大有能源'3.922.893.813.804.013.7938194.00149113370.165.77
'600020''中原高速'5.142.805.005.045.155.00280953.001426996411.253.00
'300064''豫金刚石'4.111.994.034.034.144.0362217.00255105840.522.73
'601666''平煤股份'4.331.884.254.264.364.26152747.00661671770.652.35
'002714''牧原股份'71.751.7970.4970.3171.8569.73140799.009980782180.683.01
'601717''郑煤机'5.981.705.885.876.035.87132127.00787874840.762.72
'000933''神火股份'4.211.694.144.164.254.15211904.00892717541.112.42
'002857''三晖电气'13.651.6413.4313.5413.7713.379852.00134472710.772.98
'601038''一拖股份'7.661.597.547.497.947.48298331.002312724833.036.10
'002601''龙蟒佰利'14.171.5813.9513.9214.2613.9256476.00800191030.282.44
'601375''中原证券'5.181.575.105.115.225.11415608.002151814481.072.16
'603658''安图生物'71.051.5070.0070.2071.5669.289054.00641876150.223.26
'601677''明泰铝业'10.251.4910.1010.1510.2910.1018563.00190216850.311.88
'603993''洛阳钼业'3.881.313.833.853.913.84508536.001973087380.241.83
'000544''中原环保'6.441.266.366.436.536.4081165.00524363820.832.04
'600531''豫光金铅'5.201.175.145.345.385.17553287.002906628425.074.09
'002613''北玻股份'2.881.052.852.852.922.8311303.0032632750.123.16
'000949''新乡化纤'2.951.032.922.922.962.9228191.0082963550.221.37
'002406''远东传动'5.780.875.735.775.845.7522423.00129857220.401.57
'300259''新天科技'3.550.853.523.563.583.5456548.00201144810.481.14
'001896''豫能控股'3.600.843.573.583.643.5760618.00218816020.531.96
'300701''森霸传感'23.850.7623.6723.8824.1323.6816357.00390928522.041.90
'002448''中原内配'5.480.745.445.445.535.4412128.0066539310.201.65
'600595''*ST中孚'1.400.721.391.401.411.3950714.0070974150.261.44
'000885''城发环境'10.000.709.939.9410.219.9428887.00290258520.582.72
'300248''新开普'7.600.667.557.577.707.5625237.00192523530.521.85
'600186''*ST莲花'1.700.591.691.691.721.6841987.0071300790.402.37
'600876''洛阳玻璃'11.240.5411.1811.2811.3311.196802.0076645700.121.25
'002087''新野纺织'3.830.523.813.823.863.8242472.00163061790.521.05
'600069''银鸽投资'2.160.472.152.142.192.1472012.00156100180.442.33
'002936''郑州银行'4.990.404.974.985.034.9769884.00349420950.121.21
'600066''宇通客车'13.240.3813.1913.1913.4513.1958797.00783863490.271.97
'002007''华兰生物'31.370.3831.2531.2331.7731.1072277.002276163600.772.14
'000400''许继电气'8.840.348.818.858.958.8427401.00243469050.271.25
'002423''中原特钢'9.180.339.159.169.359.1528808.00266445990.132.19
'002535''林州重机'3.390.303.383.403.443.3837191.00126690700.461.78
'000719''中原传媒'6.950.296.936.977.006.9310335.0071965580.101.01
'600222''太龙药业'4.500.224.494.494.574.4631317.00141825340.552.45
'300732''设研院'18.860.2118.8218.8219.1818.788642.00164157490.632.13
'000895''双汇发展'24.220.2124.1724.2324.3924.15100463.002436623710.300.99
'000676''智度股份'6.270.166.266.286.366.2442025.00264943850.411.92
'600285''羚锐制药'8.530.128.528.538.628.4845495.00388466090.781.64

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海