更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002296''辉煌科技'11.175.3810.6010.6411.4010.6431986.00352697011.017.17
'600066''宇通客车'22.163.4121.4321.5022.1621.5066771.001460713090.353.08
'000895''双汇发展'23.572.9722.8922.8623.6922.8168953.001614448380.213.84
'603566''普莱柯'24.552.0424.0624.1224.6824.122248.0055130210.142.33
'600069''银鸽投资'8.881.498.758.848.918.7815033.00133117580.181.49
'603508''思维列控'53.031.3652.3252.3353.5552.162158.00114387610.132.66
'600595''中孚实业'4.731.284.674.654.744.6521807.00102420200.131.93
'600781''辅仁药业'21.261.1421.0220.9821.3620.926205.00131466320.352.09
'002321''华英农业'11.041.1010.9210.9911.0510.9035413.00389634450.661.37
'002179''中航光电'30.541.0930.2130.2830.6730.1112971.00394344300.171.85
'002007''华兰生物'36.151.0935.7635.9036.2835.7033714.001214175600.421.62
'601677''明泰铝业'13.310.9913.1813.2313.3113.124711.0062464990.101.44
'000933''神火股份'7.150.857.097.087.167.0623344.00166421810.121.41
'002613''北玻股份'5.060.805.025.005.095.007358.0037226110.151.79
'600312''平高电气'13.520.7513.4213.4213.5413.3815449.00207788500.141.19
'600531''豫光金铅'7.250.697.207.197.297.1913575.0098496000.151.39
'000949''新乡化纤'4.550.664.524.524.564.5212518.0056927220.120.88
'000612''焦作万方'7.980.637.937.908.037.907546.0060237300.061.64
'600121''*ST郑煤'4.850.624.824.834.874.839138.0044268980.090.83
'600876''洛阳玻璃'18.630.5918.5218.4018.9018.0015585.00290611510.604.86
'002535''林州重机'5.170.585.145.135.185.1210767.0055442660.131.17
'002770''科迪乳业'5.240.585.215.215.265.178298.0043344480.151.73
'600810''神马股份'7.600.537.567.577.627.537540.0057027180.171.19
'600439''瑞贝卡'5.860.515.835.855.895.8516064.0094269170.140.69
'600020''中原高速'4.940.414.924.904.964.9042419.00208980570.191.22
'601666''平煤股份'5.000.404.984.985.014.9636739.00183219020.161.00
'300007''汉威电子'18.490.3818.4218.3818.5418.363896.0071892680.130.98
'600569''安阳钢铁'2.740.372.732.732.742.7214626.0039929050.060.73
'002189''利达光电'16.610.3616.5516.4316.6816.434768.0079035780.241.51
'002087''新野纺织'5.770.355.755.745.785.725295.0030504110.081.04
'601375''中原证券'10.190.3010.1610.1010.2410.0996936.00985792431.381.48
'001896''豫能控股'6.840.296.826.806.866.7915385.00105052780.231.03
'300064''豫金刚石'10.580.2810.5510.5010.6010.453316.0034998350.051.42
'300481''濮阳惠成'29.960.2729.8829.7030.2429.6512995.00389594431.781.97
'002601''龙蟒佰利'14.730.2014.7014.6014.7814.6021055.00309655960.311.22
'000719''大地传媒'10.250.2010.2310.1910.2510.191877.0019171210.030.59
'603658''安图生物'40.640.1740.5740.5240.8840.24884.0035771620.021.58
'002536''西泵股份'12.300.1612.2812.2812.3312.233993.0049070800.130.81
'002406''远东传动'7.990.137.987.988.007.949140.0072861730.230.75
'601038''一拖股份'8.820.118.818.768.858.753862.0034039580.071.14
'000544''中原环保'20.840.0520.8320.7620.9920.716251.00130361970.231.34
'000885''同力水泥'0.000.0019.290.000.000.000.0000.000.00
'002358''森源电气'0.000.0017.020.000.000.000.0000.000.00
'002216''三全食品'8.560.008.568.608.608.513383.0028937950.041.05
'002046''轴研科技'0.000.0011.260.000.000.000.0000.000.00
'002132''恒星科技'4.650.004.654.664.674.629745.0045209120.161.08
'000956''国企200'0.000.00930.680.000.000.000.0000.000.00
'300109''新开源'0.000.0046.460.000.000.000.0000.000.00
'300080''易成新能'7.500.007.507.497.517.468753.0065542630.170.67
'603993''洛阳钼业'4.830.004.834.884.914.81355585.001726920570.272.07

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海