更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600038''中直股份'41.622.5640.5840.5841.6940.1852647.002172667690.893.72
'601011''宝泰隆'5.961.535.875.906.085.80363637.002148798152.294.77
'002698''博实股份'9.991.529.849.8510.219.8526835.00269667110.393.66
'600598''北大荒'8.461.208.368.378.478.36128111.001079218710.721.32
'000901''航天科技'10.381.0710.2710.3210.4310.25107400.001110513731.751.75
'600371''万向德农'6.661.066.596.596.706.5818944.00125873450.841.82
'002737''葵花药业'15.571.0415.4115.5015.6615.3037668.00582746930.652.34
'603023''威帝股份'5.031.004.985.055.054.958662.0043469790.242.01
'002900''哈三联'12.080.9211.9712.0112.1911.9218586.00224667040.592.26
'600182''S佳通'15.870.8315.7415.7115.9815.688223.00130200420.241.91
'600664''哈药股份'3.830.793.803.793.853.7978512.00300362380.311.58
'300040''九洲电气'5.650.715.615.755.905.5996938.00555794684.175.53
'300489''中飞股份'12.540.5612.4712.4912.6312.469531.00119561301.051.36
'600356''恒丰纸业'6.020.505.996.046.085.9919738.00119204590.661.50
'601106''中国一重'2.820.362.812.802.832.7987415.00246424640.131.42
'601188''龙江交通'3.170.323.163.193.193.1622934.0072835730.170.95
'600853''龙建股份'3.720.273.713.743.753.7122838.0085178230.351.08
'600095''哈高科'4.040.254.034.034.084.0324125.0097748730.671.24
'600705''中航资本'4.520.224.514.514.564.50246370.001115412210.291.33
'600178''东安动力'4.650.224.644.664.694.6119188.0089337720.421.72
'000711''京蓝科技'5.830.175.825.825.905.7084245.00490035990.963.44
'600829''人民同泰'6.040.176.036.046.066.018133.0049077620.140.83
'603567''珍宝岛'12.020.1712.0012.0912.0911.903206.0038553230.041.58
'600187''国中水务'2.780.002.782.782.792.75100748.00278887640.611.44
'000832''中证转债'0.000.00280.250.000.000.000.0000.000.00
'000985''大庆华科'12.85-0.2312.8812.8212.9112.774984.0064036630.381.09
'600202''*ST哈空'3.66-0.273.673.683.713.6411452.0042152570.301.91
'600811''东方集团'3.76-0.533.783.783.803.76128915.00486896170.351.06
'600179''安通控股'6.26-0.636.306.346.346.2641803.00263269210.281.27
'002437''誉衡药业'3.00-0.663.023.033.102.97182619.00551440010.834.30
'600289''*ST信通'2.55-0.782.572.572.602.5338242.0098114710.612.72
'000922''佳电股份'6.83-0.876.896.876.916.8025122.00172060250.511.60
'600726''华电能源'2.39-1.242.422.412.432.3923421.0056371240.121.65
'600701''*ST工新'2.44-1.612.482.422.482.4279360.00194072210.772.42
'000587''金洲慈航'2.99-1.643.042.993.072.96714201.002146407463.363.62
'600864''哈投股份'4.61-2.334.724.724.754.56216578.001009469841.374.03
'600891''秋林集团'6.35-4.226.636.616.616.2477234.00495800891.255.58

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海