更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000711''京蓝科技'31.634.2930.3330.3431.8030.3453764.001678752963.344.81
'600179''安通控股'16.872.5516.4516.3017.1016.2978375.001314071702.014.92
'000922''*ST佳电'10.032.459.799.3010.189.30488698.0047551489410.678.99
'603567''珍宝岛'20.551.6820.2120.1920.5920.1456136.001147369832.062.23
'600598''北大荒'11.681.6511.4911.5011.7511.50198681.002314974731.122.18
'600891''秋林集团'9.491.509.359.329.549.28155912.001469153344.062.78
'002737''葵花药业'36.981.1836.5536.6237.5636.5143392.001607941603.612.87
'600038''中直股份'49.751.0449.2449.2049.9549.2045605.002264393090.771.52
'600187''国中水务'5.901.035.845.835.945.80517271.003041002413.552.40
'002437''誉衡药业'8.290.978.218.258.408.22184894.001539606170.862.19
'600705''中航资本'6.280.326.266.266.316.23326067.002045984950.441.28
'000901''航天科技'35.270.2035.2035.2035.4534.7852544.001846506421.621.90
'600289''亿阳信通'12.970.1512.9512.9113.0612.8146548.00603136280.821.93
'600202''哈空调'14.730.1414.7114.8114.8614.5196389.001414188592.512.38
'603023''威帝股份'14.410.0714.4014.3514.4914.1424104.00345788701.902.43
'000832''中证转债'283.800.04283.70283.74284.11283.23253940.002997210840.000.31
'600853''龙建股份'7.070.007.070.000.000.000.0000.000.00
'000587''金洲慈航'15.74-0.0615.7515.7615.8415.5883352.001310854741.451.65
'600371''万向德农'15.96-0.0615.9715.9916.1515.8317805.00284901950.792.00
'600811''东方集团'7.12-0.147.137.147.157.0890143.00642185330.540.98
'600726''华电能源'4.95-0.204.964.954.974.9247275.00234019030.311.01
'600864''哈投股份'10.26-0.5810.3210.3210.4210.2049568.00510381790.912.13
'300489''中飞股份'34.52-0.6934.7634.7735.0633.2114759.00509316583.055.32
'600829''人民同泰'15.19-0.7815.3115.2015.3515.1113643.00207696640.241.57
'601188''龙江交通'6.09-0.816.146.146.266.03108364.00666909370.823.75
'601011''宝泰隆'6.97-0.857.037.037.066.88152689.001067601261.172.56
'601106''中国一重'4.38-0.904.424.434.444.37388478.001710396410.591.58
'600178''东安动力'12.05-0.9012.1612.1612.2511.8785865.001036704011.863.13
'300040''九洲电气'13.00-1.0713.1413.2013.3712.7387391.001139082243.884.87
'600701''工大高新'16.01-1.1116.1916.2516.3415.90163726.002635967233.282.72
'002698''博实股份'16.41-1.3216.6316.5516.6916.2053081.00872532271.022.95
'600664''哈药股份'7.89-1.388.008.018.047.82552124.004370961102.212.75
'600182''S佳通'28.89-1.4729.3229.3229.4528.2533389.00964685840.004.09
'600095''哈高科'13.25-1.5613.4613.4913.5613.08121554.001605109003.363.57
'600356''恒丰纸业'12.50-1.6512.7112.7112.7812.2629939.00375911011.004.09
'000985''大庆华科'31.35-2.4932.1532.1532.4531.3219002.00603082811.473.51

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海