更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000985''大庆华科'16.682.9616.2016.2017.3215.7818705.00308717311.449.51
'600179''安通控股'16.710.6016.6116.6216.9416.4767069.001123932601.392.83
'600289''*ST信通'3.320.303.313.193.413.19112447.00373082591.996.65
'600891''秋林集团'6.160.006.166.156.226.1237134.00229095650.971.62
'600701''工大高新'9.220.009.220.000.000.000.0000.000.00
'000711''京蓝科技'0.000.0012.020.000.000.000.0000.000.00
'002437''誉衡药业'0.000.005.690.000.000.000.0000.000.00
'002737''葵花药业'22.21-0.3622.2922.2222.7621.9077644.001730944562.663.86
'603567''珍宝岛'13.49-0.3713.5413.5513.7013.4210314.00139889660.122.07
'600811''东方集团'4.41-0.454.434.414.424.3873970.00325699580.230.90
'600038''中直股份'48.82-0.4749.0548.0050.3048.0050576.002498377410.864.69
'600664''哈药股份'5.39-0.555.425.425.485.38233544.001267334100.941.85
'000587''金洲慈航'6.93-0.576.977.007.036.9292747.00646168370.761.58
'000832''中证转债'292.13-0.72294.25294.47294.68292.031033627.0011371560010.000.90
'600182''S佳通'26.30-1.1326.6026.6126.6826.2015342.00404711810.001.80
'600829''人民同泰'10.32-1.1510.4410.4410.5310.2630788.00319025290.532.59
'600726''华电能源'2.73-1.442.772.762.772.7223695.0064884070.151.81
'601011''宝泰隆'6.92-1.707.047.077.136.90172155.001205098951.263.27
'600356''恒丰纸业'7.53-1.707.667.657.687.518753.0066179040.292.22
'601188''龙江交通'3.97-1.734.044.044.063.9636465.00146164850.282.48
'600598''北大荒'10.64-1.7510.8310.8510.9610.61267527.002889734151.503.23
'601106''*ST一重'3.73-1.843.803.833.843.72209353.00787926890.323.16
'600705''中航资本'5.30-2.215.425.435.435.30237990.001276633550.322.40
'603023''威帝股份'7.04-2.367.217.167.237.0217843.00127082851.402.91
'000901''航天科技'19.84-2.4120.3320.1520.5419.6858800.001184942631.564.23
'300489''中飞股份'16.51-2.4216.9217.0517.0916.4011097.00186084602.304.08
'300040''九洲电气'6.90-2.547.087.087.116.8721389.00149117650.923.39
'000922''*ST佳电'7.75-2.647.967.877.977.7531623.00248660380.732.76
'002698''博实股份'11.26-3.1811.6311.6111.6311.2259799.00680104921.133.53
'600187''国中水务'3.88-3.244.014.024.033.87166703.00655450361.153.99
'600864''哈投股份'5.62-3.275.815.815.815.6047738.00272064940.303.61
'600095''哈高科'5.30-3.815.515.465.495.2985554.00462131362.373.63
'002900''哈三联'31.69-3.8532.9632.9032.9031.6554045.0017445411410.243.79
'600853''龙建股份'4.71-4.464.934.884.894.70107081.00514708591.993.85
'600202''*ST哈空'5.49-5.025.785.495.495.493632.0019939680.090.00
'600371''万向德农'9.04-5.249.549.509.529.0138186.00352832971.705.35
'600178''东安动力'5.89-5.616.246.206.255.8739817.00240708460.866.09

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海