更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600864''哈投股份'5.5710.085.065.305.575.201344676.007385542778.527.31
'002437''誉衡药业'3.736.883.493.493.803.47536673.001960461662.449.46
'600179''安通控股'7.701.997.557.597.807.5692758.00715179570.623.18
'000985''大庆华科'13.621.9513.3613.4713.8013.3713633.00184793681.053.22
'601011''宝泰隆'6.441.586.346.306.656.30555584.003607716763.495.52
'600356''恒丰纸业'6.130.826.086.086.206.0535670.00218739841.192.47
'600705''中航资本'4.690.434.674.644.754.61507922.002380339190.573.00
'002698''博实股份'9.980.409.949.8510.639.8353564.00544377240.798.05
'000832''中证转债'284.850.16284.40284.65285.40284.332280891.0023286739700.000.38
'600853''龙建股份'3.810.003.813.793.893.7356750.00216874530.884.20
'601106''中国一重'2.810.002.812.802.862.78224781.00634655390.332.85
'300040''九洲电气'5.44-0.185.455.435.605.4249721.00274116931.453.30
'600598''北大荒'8.95-0.228.978.919.158.90149773.001350057950.842.79
'603567''珍宝岛'12.19-0.3312.2312.2112.3012.157295.0089165440.091.23
'600182''S佳通'17.65-0.3417.7117.7917.8717.5713512.00238860320.401.69
'600726''华电能源'2.54-0.392.552.572.622.5366412.00170726880.343.53
'600178''东安动力'4.69-0.424.714.734.844.6738308.00181275190.833.61
'600811''东方集团'4.09-0.494.114.084.164.07173519.00713917510.472.19
'601188''龙江交通'3.17-0.633.193.183.243.1736720.00117759080.282.19
'000901''航天科技'9.83-0.819.919.889.979.7671124.00702905031.162.12
'002900''哈三联'12.40-0.8812.5112.4612.6212.2335509.00443024131.123.12
'600371''万向德农'6.83-1.016.906.877.126.8329285.00203901431.304.20
'000922''*ST佳电'6.60-1.056.676.696.806.5743778.00290736120.893.45
'600891''秋林集团'6.07-1.146.146.166.216.0245811.00279666310.743.09
'603023''威帝股份'5.18-1.155.245.265.455.1437784.00197850251.055.92
'600664''哈药股份'3.94-1.504.004.094.093.90374617.001489741371.474.75
'300489''中飞股份'13.35-1.5513.5613.5113.8013.3513562.00183135561.493.32
'600038''中直股份'36.25-1.8436.9336.6636.7435.8863709.002299592441.082.33
'000711''京蓝科技'6.83-1.876.966.956.976.78299295.002052168753.412.73
'600289''*ST信通'2.60-1.892.652.782.782.60208038.00562030243.306.79
'002737''葵花药业'18.40-1.9718.7718.6418.8018.4023752.00440895570.412.13
'600187''国中水务'2.81-2.092.872.802.902.76269765.00762572451.634.88
'600829''人民同泰'6.52-2.106.666.646.756.4442609.00278332850.734.65
'000587''金洲慈航'3.10-2.213.173.293.393.061522724.004924093897.1710.41
'600095''哈高科'4.45-3.264.604.554.644.35172979.00773235964.796.30
'600701''*ST工新'3.13-3.993.263.423.423.10528094.001706954565.109.82
'600202''*ST哈空'3.93-5.074.144.344.353.93150392.00607754123.9210.14

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海