更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600095''哈高科'9.667.818.969.089.869.071237297.00120023213434.258.82
'600864''哈投股份'6.841.946.716.756.946.75291075.001995297321.842.83
'603023''威帝股份'4.501.814.424.384.864.3738233.00175311521.0611.09
'000587''金洲慈航'2.281.332.252.302.332.27394643.00905914581.862.67
'300040''九洲电气'5.911.035.855.885.955.8836608.00216596651.071.20
'600202''哈空调'4.991.014.944.945.014.9316638.0082997510.431.62
'601106''中国一重'3.150.963.123.143.183.1393112.00293534940.141.60
'600705''中航资本'5.260.965.215.255.335.22215378.001135865110.242.11
'300489''中飞股份'17.110.9416.9517.1717.2216.907100.00121412180.781.89
'600179''ST安通'2.710.742.692.692.732.6760825.00164247360.412.23
'002698''博实股份'8.450.728.398.398.638.3852612.00446487090.772.98
'600356''恒丰纸业'7.270.697.227.237.327.2015871.00115440010.531.66
'002737''葵花药业'15.060.6714.9614.9815.0814.9024510.00367853490.421.20
'002437''誉衡药业'3.790.533.773.783.833.7884327.00320666270.381.33
'600664''哈药股份'3.880.523.863.883.923.8790244.00350945950.361.30
'603567''珍宝岛'12.400.4912.3412.4812.4812.2611086.00137419720.131.78
'600178''东安动力'5.050.405.035.045.135.0326600.00134869180.581.99
'601011''宝泰隆'5.770.355.755.785.835.7674693.00432914840.461.22
'600187''国中水务'2.900.352.892.922.942.8952980.00154388220.321.73
'600829''人民同泰'6.830.296.816.816.896.809731.0066634220.171.32
'600182''S佳通'16.900.2416.8616.8217.0616.815660.0096002220.171.48
'000711''京蓝科技'5.420.185.415.435.505.4158836.00320443230.571.66
'000901''航天科技'12.260.1612.2412.2212.4012.2254507.00671555380.891.47
'600853''龙建股份'4.480.004.484.454.544.4356107.00251232880.872.46
'600811''东方集团'3.640.003.643.633.683.6381437.00297270290.221.37
'600726''*ST华源'1.810.001.811.821.831.8036683.0066407070.191.66
'000832''中证转债'0.000.00280.250.000.000.000.0000.000.00
'600289''*ST信通'2.660.002.662.662.692.6510135.0027028630.161.50
'600038''中直股份'41.61-0.0741.6441.6942.0641.5122562.00940805400.381.32
'601188''龙江交通'3.21-0.313.223.243.253.2139690.00128166620.301.24
'600891''*ST秋林'1.59-0.631.601.621.631.5936435.0058662640.592.50
'600701''*ST工新'2.55-1.162.582.572.602.5460814.00156419280.592.33
'000922''佳电股份'9.30-1.279.429.429.609.1953831.00504820371.104.35
'600598''北大荒'10.46-1.3210.6010.5310.6310.45173427.001826146360.981.70
'002900''哈三联'11.88-2.4612.1812.0312.1011.8029984.00358973360.952.46
'000985''大庆华科'14.90-2.9915.3615.0915.4014.8823657.00356292691.823.39
'600371''万向德农'11.90-5.4112.5812.0212.8711.90404368.0049721169817.977.71

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海