更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300040''九洲电气'10.595.5810.0310.0210.699.99105783.001103575504.616.98
'300489''中飞股份'22.423.9921.5621.4822.5021.4714072.00310266842.914.78
'601106''*ST一重'3.803.543.673.693.853.65436410.001654970640.675.45
'002698''博实股份'10.963.4010.6010.6311.0510.5332714.00355467300.634.91
'000587''金洲慈航'7.972.717.767.738.127.58314393.002427615732.736.96
'600371''万向德农'11.112.4910.8410.8411.1110.8021159.00232892330.942.86
'600038''中直股份'45.492.4844.3944.3945.6044.0078931.003547085201.343.60
'600864''哈投股份'8.762.468.558.538.788.4680135.00694585990.763.74
'600829''人民同泰'13.771.7713.5313.4313.9013.3158210.00796656761.004.36
'600178''东安动力'8.801.738.658.648.848.5265340.00567717681.413.70
'002737''葵花药业'28.711.6628.2428.4728.8428.009760.00279036800.812.97
'600202''哈空调'10.781.6010.6110.6810.8810.6235241.00379720620.922.45
'600187''国中水务'4.601.554.534.524.624.51143852.00657242620.992.43
'600598''北大荒'11.151.5510.9810.9611.1610.91142661.001577617090.802.28
'603567''珍宝岛'16.191.5015.9515.9116.2515.8314623.00235714910.542.63
'600356''恒丰纸业'9.801.459.669.639.859.6128652.00279039890.962.48
'600853''龙建股份'5.941.375.865.865.995.8166134.00389971001.233.07
'000711''京蓝科技'13.760.9513.6313.6313.8613.3838300.00523051781.183.52
'600664''哈药股份'5.570.915.525.515.585.49141254.00782821410.571.63
'002437''誉衡药业'7.130.857.077.037.157.0361122.00433485560.281.70
'601188''龙江交通'4.830.844.794.814.864.7841568.00200247370.321.67
'600179''安通控股'17.000.8316.8616.8617.0216.7924272.00410852730.501.36
'000901''航天科技'29.550.7229.3429.2229.6728.6980734.002359233902.493.34
'601011''宝泰隆'8.590.708.538.419.378.401731222.00153586017113.2311.37
'600705''中航资本'5.920.685.885.875.935.84325427.001914063510.441.53
'600811''东方集团'5.180.585.155.155.185.1293512.00482027290.291.17
'000922''*ST佳电'7.600.267.587.587.647.4472897.00551275871.592.64
'603023''威帝股份'10.220.2010.2010.3310.3510.1736907.00378256101.031.76
'000832''中证转债'304.230.16303.75304.15304.39302.14966462.0011635051720.000.74
'600095''哈高科'8.720.118.718.778.788.5847832.00415854011.322.30
'600701''工大高新'11.140.0011.140.000.000.000.0000.000.00
'600289''亿阳信通'10.940.0010.940.000.000.000.0000.000.00
'600182''S佳通'23.160.0023.160.000.000.000.0000.000.00
'600891''秋林集团'8.44-1.068.538.508.678.23150674.001263996183.925.16
'000985''大庆华科'25.72-1.2726.0525.9326.0425.3524974.00641836211.932.65
'600726''华电能源'4.56-1.514.634.624.664.54119374.00547379000.782.59

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海