更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600178''东安动力'14.119.9812.8314.1114.1114.1168073.00960514261.470.00
'600038''中直股份'53.101.7652.1851.9953.7651.7252577.002779228420.893.91
'002698''博实股份'15.871.1515.6915.6916.0315.657419.00117765520.142.42
'600701''*ST工新'14.970.9414.8314.7515.0514.7536965.00553234840.742.02
'300489''中飞股份'38.340.6338.1037.7838.4937.783022.00115601370.701.86
'600187''国中水务'5.540.545.515.495.565.49141870.00783833200.971.27
'600864''哈投股份'11.360.3511.3211.3811.4911.2543841.00497287490.802.12
'000587''金洲慈航'15.560.2615.5215.5015.7015.4922563.00351937450.391.35
'600371''万向德农'16.760.2416.7216.7516.8416.6514885.00249429430.661.14
'600095''哈高科'12.930.1512.9112.8613.2812.7518632.00240347190.524.11
'600891''秋林集团'10.150.1010.1410.2110.2610.0948291.00491028291.261.68
'002737''葵花药业'34.030.0934.0033.9834.1333.443961.00134439650.332.03
'600202''哈空调'0.000.0012.100.000.000.000.0000.000.00
'600289''亿阳信通'13.150.0013.1513.1513.1713.0615865.00208374810.280.84
'300040''九洲电气'11.770.0011.7711.7711.8511.6212884.00150928750.571.95
'002437''誉衡药业'8.350.008.358.358.368.2523423.00194478290.111.32
'000711''京蓝科技'0.000.0032.540.000.000.000.0000.000.00
'600664''哈药股份'9.100.009.109.129.139.0515192.00138105620.060.88
'601011''宝泰隆'7.940.007.947.928.087.83240704.001911696441.843.15
'603023''威帝股份'15.20-0.0715.2115.1215.2715.128407.00127769480.660.99
'000832''中证转债'286.79-0.08287.01287.00287.53286.75104185.001230527450.000.27
'600356''恒丰纸业'12.92-0.1512.9412.9513.0312.8416584.00214069870.561.47
'603567''珍宝岛'20.17-0.2520.2220.1520.2220.035811.00116918070.210.94
'600811''东方集团'7.30-0.277.327.307.337.2647834.00349173030.290.96
'600726''华电能源'5.21-0.385.235.215.215.1562430.00323124380.411.15
'600705''中航资本'6.26-0.636.306.296.306.23168294.001053794630.221.11
'600853''龙建股份'6.92-0.866.986.976.976.8973726.00510545981.371.15
'600829''人民同泰'15.49-0.9615.6415.6415.6415.2316674.00256338570.292.62
'600598''北大荒'13.00-0.9913.1313.0513.1412.93141678.001844099810.801.60
'601106''中国一重'5.58-1.415.665.625.635.54274941.001532855000.421.59
'000901''航天科技'37.80-1.4938.3738.0038.2537.5074222.002807572832.291.95
'000922''佳电股份'14.30-2.0514.6014.3914.4014.04208842.002968807384.562.47
'600179''安通控股'15.00-2.0915.3215.3415.3414.9516049.00242409620.412.55
'600182''S佳通'28.83-2.5029.5729.6529.7828.1332457.00935958680.005.58
'601188''龙江交通'6.30-2.936.496.366.446.21246068.001552018951.873.54
'000985''大庆华科'35.40-3.1236.5436.0536.5034.9836897.001312338562.854.16

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海