更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601011''宝泰隆'6.124.975.835.886.185.87192624.001166739841.415.32
'300489''中飞股份'13.632.4813.3013.2513.6513.254317.0058073130.893.01
'600598''北大荒'9.262.439.049.059.309.01108695.001000413590.613.21
'600864''哈投股份'4.282.394.184.224.284.1928654.00121467510.182.15
'000985''大庆华科'16.352.1916.0015.6016.4915.0626678.00430869652.068.94
'600829''人民同泰'7.542.177.387.327.557.2534107.00252948040.594.07
'600289''*ST信通'2.352.172.302.332.352.319309.0021631980.161.74
'300040''九洲电气'5.612.005.505.575.625.507631.0042447320.332.18
'600853''龙建股份'3.741.913.673.673.753.5854251.00198262141.014.63
'600356''恒丰纸业'6.081.845.975.956.085.956459.0038864830.222.18
'002698''博实股份'8.381.828.238.238.398.195860.0048576410.112.43
'600095''哈高科'4.171.714.104.044.194.0428431.00117266130.793.66
'000901''航天科技'9.611.699.459.479.639.3924677.00235740370.442.54
'601106''中国一重'3.011.692.962.953.022.9554049.00161135990.082.36
'600202''*ST哈空'3.151.613.103.083.173.089208.0028841080.242.90
'600038''中直股份'34.411.4133.9334.0934.4533.5027374.00934053250.462.80
'600187''国中水务'2.901.402.862.892.922.8553129.00153628680.362.45
'603567''珍宝岛'13.061.4012.8813.1913.1912.943661.0047928360.041.94
'000587''金洲慈航'2.961.372.922.952.962.89145492.00426653691.202.40
'600705''中航资本'4.751.284.694.684.774.66103368.00488220470.142.35
'601188''龙江交通'3.371.203.333.343.383.336743.0022614680.051.50
'600891''秋林集团'5.121.195.065.055.145.057364.0037558950.191.78
'603023''威帝股份'6.101.166.036.336.456.0228385.00177519970.797.13
'002900''哈三联'14.191.0714.0414.1214.2813.9011354.00160558521.432.71
'600664''哈药股份'3.841.053.803.803.863.7943451.00166492990.171.84
'600179''安通控股'9.480.859.409.409.509.377385.0069685690.111.38
'600178''东安动力'5.110.795.075.075.124.9818115.0091568170.392.76
'600371''万向德农'8.110.758.058.058.188.0010093.0081557090.452.24
'000832''中证转债'282.510.51281.08281.17282.51281.03850319.009120889810.000.53
'600726''华电能源'2.820.362.812.812.842.7527316.0076494960.183.20
'600182''S佳通'25.380.3225.3025.3525.4925.077519.00189929560.001.66
'002737''葵花药业'19.660.3119.6019.5819.8819.2615422.00301641860.533.16
'000711''京蓝科技'0.000.0010.020.000.000.000.0000.000.00
'002437''誉衡药业'0.000.006.190.000.000.000.0000.000.00
'600701''*ST工新'0.000.009.220.000.000.000.0000.000.00
'600811''东方集团'0.000.004.300.000.000.000.0000.000.00
'000922''*ST佳电'6.65-3.766.916.976.986.5659246.00394819531.226.08

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海