更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300489''中飞股份'23.723.0023.0323.0225.1822.8113634.00329318972.8210.29
'600095''哈高科'7.622.017.477.427.667.40116756.00879148793.233.48
'600179''安通控股'17.400.6917.2817.3917.5716.8053366.00922347921.374.46
'601106''*ST一重'3.080.653.063.083.113.06170986.00527591160.261.63
'000922''*ST佳电'6.630.616.596.596.756.5949543.00329722381.082.43
'600356''XD恒丰纸'9.600.529.559.589.739.5520220.00195052560.681.88
'002737''葵花药业'30.440.4630.3030.3030.5030.135624.00170570280.471.22
'600829''人民同泰'12.180.4112.1312.1512.2011.907492.0090810670.132.47
'601011''宝泰隆'5.370.375.355.345.425.31107310.00577444090.822.06
'603023''威帝股份'10.260.2910.2310.2710.3510.128757.0089851530.242.25
'600891''秋林集团'7.190.287.177.167.267.1250425.00362477591.311.95
'603567''珍宝岛'16.230.2516.1916.1816.3416.067615.00123700800.281.73
'002698''博实股份'11.900.2511.8711.9311.9511.759287.00110351180.181.68
'600811''东方集团'6.350.166.346.366.436.3452270.00333202690.211.42
'000587''金洲慈航'14.910.0714.9014.9114.9514.6058417.00863270081.012.35
'000711''京蓝科技'0.000.0016.630.000.000.000.0000.000.00
'002437''誉衡药业'6.840.006.846.836.896.8220335.00139410400.091.02
'000901''航天科技'24.980.0024.9824.9625.1524.8430834.00770241780.951.24
'600664''哈药股份'5.400.005.405.375.435.36199549.001078112080.801.30
'600371''万向德农'11.170.0011.1711.1711.2511.109107.00101713860.401.34
'600598''北大荒'10.710.0010.7110.7010.8010.6554844.00588919820.311.40
'600289''亿阳信通'11.000.0011.000.000.000.000.0000.000.00
'000832''中证转债'275.96-0.10276.23276.28277.32275.71852736.0010066578900.000.58
'600705''中航资本'6.17-0.326.196.176.226.16280162.001733820220.380.97
'600726''华电能源'4.37-0.464.394.394.414.3538262.00167474670.251.37
'000985''大庆华科'23.85-0.6324.0023.9524.5023.819233.00222548660.712.88
'600187''国中水务'5.03-0.795.075.065.095.03134187.00679529150.921.18
'600202''哈空调'13.56-0.8013.6713.5214.1813.40135580.001857227553.545.71
'601188''龙江交通'4.63-0.864.674.704.704.6327706.00128927470.211.50
'600178''东安动力'8.80-0.908.888.888.948.7034079.00300840710.742.70
'300040''九洲电气'9.74-1.129.859.8610.059.7054530.00537408522.383.55
'600701''工大高新'12.57-1.3312.7412.7512.7612.4049805.00626565591.002.83
'600864''哈投股份'8.16-1.578.298.218.408.1550109.00411384820.243.02
'600182''S佳通'22.91-2.0923.4023.0223.4622.8816878.00391199060.002.48
'600038''中直股份'41.05-2.6642.1741.8142.4840.9937150.001548067850.633.53
'600853''龙建股份'6.58-4.366.886.726.806.55460603.003068504218.583.63

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海