更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000711''京蓝科技'13.042.3512.7412.6013.1512.52108372.001405968263.214.95
'000985''大庆华科'21.091.3520.8121.0021.4820.8218385.00390140361.423.17
'002698''博实股份'10.550.4810.5010.5210.7910.3224480.00258995550.464.48
'000901''航天科技'26.370.3426.2826.5027.8526.23189435.005105913545.016.16
'600179''安通控股'23.310.2623.2523.4923.4923.1994144.002199960791.961.29
'600182''S佳通'24.960.1224.9325.1125.4524.8018971.00476492290.002.61
'600829''人民同泰'12.240.0012.240.000.000.000.0000.000.00
'600289''亿阳信通'11.590.0011.590.000.000.000.0000.000.00
'600664''哈药股份'5.810.005.810.000.000.000.0000.000.00
'600187''国中水务'4.680.004.680.000.000.000.0000.000.00
'000587''金洲慈航'6.57-0.456.606.576.596.48185947.001213967131.611.67
'600356''恒丰纸业'8.43-0.828.508.508.538.4215791.00133977140.531.29
'603567''珍宝岛'15.03-0.8615.1615.0215.1614.959468.00142624780.351.39
'600371''万向德农'10.43-0.9510.5310.5210.7010.3012987.00135692090.583.80
'000832''中证转债'291.22-1.09294.44294.42295.43290.75605512.006759147700.001.59
'601106''*ST一重'3.61-1.103.653.663.683.6085821.00311530210.132.19
'600726''华电能源'3.31-1.193.353.343.363.3137965.00126634270.251.49
'300489''中飞股份'21.20-1.4021.5021.8021.8021.084972.00106057601.033.35
'600811''东方集团'4.65-1.484.724.724.774.63101262.00475862690.312.97
'002437''誉衡药业'6.88-1.576.996.957.116.71170799.001169190540.795.72
'600095''哈高科'6.21-1.586.316.286.396.2048306.00304184911.343.01
'300040''九洲电气'10.34-1.7110.5210.5710.7510.2565723.00691880282.874.75
'600853''龙建股份'5.04-1.955.145.125.155.0324152.00122818200.452.33
'600598''北大荒'10.66-2.0210.8810.8811.0510.65184505.002007802461.043.68
'601188''龙江交通'4.12-2.374.224.224.234.1026148.00108952710.203.08
'000922''*ST佳电'7.61-2.567.817.807.807.5425110.00193484760.553.33
'601011''宝泰隆'9.38-2.609.639.619.799.35438026.004213524853.354.57
'600864''哈投股份'7.45-2.747.667.667.697.4333572.00253578980.213.39
'600038''中直股份'43.90-3.0545.2845.1545.3643.8544552.001982153660.763.33
'600705''中航资本'6.24-3.556.476.476.486.22728669.004639838670.984.02
'600891''秋林集团'7.81-3.588.108.188.187.8115399.00122616610.404.57
'600178''东安动力'6.89-3.777.167.077.106.8832057.00224819070.693.07
'002737''葵花药业'32.15-3.8033.4233.4033.5631.9616263.00530267321.344.79
'603023''威帝股份'8.59-4.138.968.898.948.5722647.00198388001.784.13
'002900''哈三联'29.46-4.5430.8630.8630.8829.4127289.00819616265.174.76
'600202''哈空调'9.18-4.779.649.599.629.1627714.00261112980.724.77
'600701''工大高新'12.08-5.3312.7612.6012.6511.98166237.002048021812.145.25

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海