更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601011''宝泰隆'6.416.666.016.006.605.85698078.004309798785.1012.48
'603023''威帝股份'6.035.425.725.716.205.6619532.00115587040.549.44
'300040''九洲电气'6.022.735.865.816.185.7662384.00373164962.687.17
'000587''金洲慈航'3.471.763.413.403.473.38539741.001850922464.452.64
'000922''*ST佳电'6.731.206.656.676.766.6121300.00142571210.442.26
'600356''恒丰纸业'6.131.166.066.096.146.0111967.0072641670.402.15
'600853''龙建股份'3.581.133.543.543.603.509262.0032894860.172.82
'600664''哈药股份'4.100.994.064.084.144.0589712.00367085780.362.22
'600095''哈高科'4.190.964.154.124.204.1136563.00152309961.012.17
'600289''*ST信通'2.560.792.542.542.592.4828330.0072213900.504.33
'002698''博实股份'9.290.769.229.259.309.189580.0088555090.181.30
'600598''北大荒'9.460.759.399.419.549.40130514.001234579900.731.49
'300489''中飞股份'14.320.7014.2214.2214.3914.106877.0097870461.422.04
'603567''珍宝岛'13.810.5813.7313.9013.9013.597570.00103885860.092.26
'600705''中航资本'4.550.444.534.544.564.52124922.00567110980.170.88
'000985''大庆华科'13.100.3813.0513.0313.1012.845460.0070954750.421.99
'600371''万向德农'8.810.348.788.688.908.6820805.00183209540.922.51
'600864''哈投股份'4.260.244.254.254.264.1949266.00208476670.311.65
'000832''中证转债'281.010.12280.66280.92281.13280.271031680.0011261469800.000.31
'600701''*ST工新'9.220.009.220.000.000.000.0000.000.00
'601106''中国一重'3.020.003.023.023.023.0052551.00158074690.080.66
'002437''誉衡药业'0.000.006.200.000.000.000.0000.000.00
'000711''京蓝科技'0.000.0010.020.000.000.000.0000.000.00
'601188''龙江交通'3.310.003.313.323.323.295346.0017650020.040.91
'600811''东方集团'4.300.004.300.000.000.000.0000.000.00
'600178''东安动力'4.87-0.414.894.804.884.8019138.0092336110.411.64
'000901''航天科技'10.61-0.5610.6710.6710.6710.4359501.00628450991.052.25
'600187''国中水务'2.79-0.712.812.822.832.76124071.00345450420.852.49
'600182''S佳通'24.60-0.7324.7824.7124.8824.478693.00213816320.001.65
'600891''秋林集团'5.11-0.785.155.165.165.0511129.0056700410.292.14
'600179''安通控股'10.14-1.3610.2810.1210.2810.0328795.00291361450.432.43
'600726''华电能源'2.57-1.532.612.602.612.5535674.0091441900.232.30
'600829''人民同泰'7.26-1.637.387.377.377.1627379.00197732190.472.85
'002900''哈三联'17.49-2.0717.8617.6517.7817.2135477.00618902244.483.19
'600202''*ST哈空'3.48-2.253.563.563.563.4038499.00134128091.004.49
'600038''中直股份'39.99-2.3740.9640.9641.0039.3267159.002679913821.144.10
'002737''葵花药业'23.30-3.0824.0424.0324.2022.6891586.002118391253.146.32

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海