更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600864''哈投股份'6.906.156.506.607.046.58443364.003026535542.817.08
'600179''ST安通'2.855.172.712.852.852.8515603.0044470770.100.00
'600705''中航资本'5.323.505.145.155.385.15362049.001913624430.404.47
'600726''*ST华源'1.832.811.781.811.861.8078581.00144089760.403.37
'600701''*ST工新'2.552.002.502.502.562.4933201.0083641370.322.80
'002437''誉衡药业'3.601.983.533.533.603.5155501.00198377500.252.55
'600202''哈空调'5.141.185.085.075.155.0719043.0097644930.501.57
'600811''东方集团'3.681.103.643.643.693.6385968.00315428200.231.65
'300040''九洲电气'5.931.025.875.895.965.8617412.00103065930.511.70
'600095''哈高科'8.170.998.098.008.287.93232068.001886367936.424.33
'300489''中飞股份'17.190.8817.0416.9117.2316.913610.0061727030.401.88
'002900''哈三联'12.000.7611.9111.8512.0511.854668.0055886130.151.68
'603567''珍宝岛'12.320.7412.2312.2512.3312.212170.0026649340.030.98
'600187''国中水务'2.930.692.912.922.942.8927141.0079476520.161.72
'603023''威帝股份'4.450.684.424.444.474.415210.0023145930.141.36
'601106''中国一重'3.140.643.123.143.153.1354331.00170568760.080.64
'600891''*ST秋林'1.590.631.581.591.601.5810293.0016368360.171.27
'601188''龙江交通'3.260.623.243.243.263.2416188.0052610890.120.62
'002737''葵花药业'14.990.6014.9014.9115.0214.8411024.00164625690.191.21
'000711''京蓝科技'5.310.575.285.285.335.2623862.00126446680.231.33
'600664''哈药股份'3.910.513.893.903.943.8852710.00206126530.211.54
'600598''北大荒'10.180.4910.1310.1210.2010.0852257.00530472440.291.18
'002698''博实股份'8.620.478.588.528.708.5220459.00176885930.302.10
'600829''人民同泰'6.710.456.686.716.736.665435.0036407490.091.05
'600289''*ST信通'2.630.382.622.602.632.603563.009328140.061.15
'601011''宝泰隆'5.760.355.745.745.775.7160277.00346134470.371.05
'000901''航天科技'12.330.1612.3112.3212.3712.2631820.00391994140.520.89
'600356''恒丰纸业'7.630.007.637.637.657.5614027.00106792220.471.18
'000832''中证转债'0.000.00280.250.000.000.000.0000.000.00
'000922''佳电股份'9.200.009.209.189.269.1213926.00127990420.281.52
'600178''东安动力'5.120.005.125.115.135.098009.0040953120.170.78
'600182''S佳通'17.060.0017.0617.0817.1617.006453.00110304810.190.94
'600038''中直股份'42.97-0.2843.0943.2943.4042.8825704.001107259830.441.21
'600371''万向德农'11.01-0.3611.0511.0911.1510.8274907.00822285763.332.99
'000587''金洲慈航'2.20-0.902.222.222.222.19156633.00344809970.741.35
'000985''大庆华科'15.02-1.0515.1815.1815.2714.928878.00133853190.682.31
'600853''龙建股份'3.52-1.403.573.553.553.4771004.00249716961.102.24

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海