更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600179''安通控股'15.986.3915.0215.0816.0714.95161246.002509139944.137.46
'002698''博实股份'15.893.3815.3715.3716.3015.2669685.001110035411.346.77
'600182''S佳通'29.043.2728.1228.3629.5328.1250633.001470572020.005.01
'600187''国中水务'5.421.315.355.445.555.41552479.003027914433.802.62
'603567''珍宝岛'19.780.4119.7019.7420.3019.4840455.00808367401.484.16
'600178''东安动力'13.040.3812.9913.0213.2213.01113773.001490781522.461.62
'600371''万向德农'16.330.1816.3016.3216.5616.3025027.00411717351.111.60
'000711''京蓝科技'0.000.0032.540.000.000.000.0000.000.00
'600095''哈高科'13.06-0.1513.0813.0513.2413.0277535.001016098872.151.68
'600356''恒丰纸业'12.65-0.2412.6812.6612.8312.5537451.00475336841.252.21
'000832''中证转债'286.02-0.34286.99287.02287.10285.79163482.001929655040.000.46
'601106''中国一重'4.57-0.444.594.594.624.56332891.001529077070.511.31
'600664''哈药股份'8.39-0.478.438.448.468.38488142.004115015441.960.95
'600864''哈投股份'10.60-0.5610.6610.6010.8210.5584953.00904756291.552.53
'600853''龙建股份'7.07-0.567.117.057.217.0589770.00639664301.672.25
'600038''中直股份'50.62-0.6150.9350.8451.3350.4837562.001909675280.641.67
'601011''宝泰隆'7.36-0.677.417.437.517.35207243.001535528041.582.16
'300489''中飞股份'34.28-0.6734.5134.5534.6034.0917634.00606440494.061.48
'601188''龙江交通'5.73-0.695.775.735.795.7156151.00322015990.431.39
'002737''葵花药业'35.50-0.8435.8035.9836.5834.8566467.002369687025.534.83
'600726''华电能源'5.09-0.975.145.135.145.0849462.00252705590.321.17
'603023''威帝股份'14.47-1.0314.6214.6814.6814.4018314.00266627161.441.92
'600289''亿阳信通'13.05-1.0613.1913.2013.2212.9564945.00849902561.152.05
'300040''九洲电气'12.66-1.0912.8012.7712.7812.5970296.00890599433.121.48
'600705''中航资本'6.35-1.096.426.416.416.32344991.002197296710.451.40
'600829''人民同泰'15.33-1.2215.5215.6515.6515.2920267.00312797750.352.32
'600811''东方集团'7.30-1.357.407.397.397.3098200.00720925410.591.22
'000901''航天科技'35.51-1.5036.0536.0936.1035.4634015.001215770611.051.78
'600891''秋林集团'9.47-1.569.629.639.679.45107900.001030881802.812.29
'000587''金洲慈航'15.74-1.6916.0116.0116.1015.7381980.001302715321.422.31
'600202''哈空调'13.35-1.6913.5813.5513.5513.06115019.001528479603.003.61
'600598''北大荒'12.10-1.7112.3112.3112.3212.07130713.001591500340.742.03
'600701''工大高新'14.65-1.7414.9114.9315.2014.6294646.001410800661.903.89
'000922''佳电股份'12.18-2.3312.4712.3312.4712.17220062.002710175774.812.41
'000985''大庆华科'32.85-2.9033.8333.8034.1232.8017638.00589345511.363.90
'002437''誉衡药业'9.24-4.059.639.539.599.12251470.002332213971.174.88

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海