更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600202''哈空调'7.273.717.016.997.586.9586175.00631646862.258.99
'600182''S佳通'26.723.0525.9325.9326.8125.9223902.00633936950.003.43
'600289''ST信通'3.512.633.423.393.593.35120505.00420744822.137.02
'601011''宝泰隆'7.232.127.087.157.277.02158120.001133082731.163.53
'600371''万向德农'8.521.798.378.328.558.326925.0058363580.312.75
'600038''中直股份'35.241.2434.8134.8435.5534.7236505.001284820220.622.38
'601106''*ST一重'3.371.203.333.343.393.3259682.00200499570.092.10
'000711''京蓝科技'12.581.0412.4512.5012.5812.2615023.00186428400.452.57
'000922''*ST佳电'5.951.025.895.865.975.8612896.0076535610.281.87
'002900''哈三联'23.680.7223.5123.6023.7623.456590.00155546941.251.32
'600178''东安动力'5.260.575.235.275.275.2010831.0056777620.231.34
'300040''九洲电气'7.650.537.617.607.677.5719528.00148989890.831.31
'601188''龙江交通'3.900.523.883.893.913.868734.0033904850.071.29
'600891''秋林集团'6.180.496.156.126.216.128733.0053933660.231.46
'000901''航天科技'18.030.3917.9617.9318.1617.8627326.00492846150.721.67
'600095''哈高科'5.120.395.105.115.125.0521093.00107330640.581.37
'603567''珍宝岛'13.470.3713.4213.4513.5013.285557.0074547170.201.64
'600726''华电能源'2.740.372.732.722.762.7113828.0037797110.091.83
'000832''中证转债'294.960.31294.05294.28295.55293.26761876.008465459220.000.78
'000587''金洲慈航'7.160.287.147.147.207.05265769.001887512802.192.10
'600811''东方集团'4.500.224.494.504.534.4851735.00233116830.161.11
'603023''威帝股份'6.880.156.876.806.906.724907.0033567060.392.62
'600829''人民同泰'12.240.0012.240.000.000.000.0000.000.00
'300489''中飞股份'15.310.0015.3115.7415.7415.302742.0042148830.572.87
'002437''誉衡药业'0.000.005.690.000.000.000.0000.000.00
'600179''安通控股'23.250.0023.250.000.000.000.0000.000.00
'600187''国中水务'4.680.004.680.000.000.000.0000.000.00
'600664''哈药股份'5.810.005.810.000.000.000.0000.000.00
'002737''葵花药业'31.06-0.0331.0730.7631.2130.753431.00106438330.261.48
'600356''恒丰纸业'7.43-0.137.447.387.487.385771.0042933100.191.34
'600864''哈投股份'5.97-0.175.986.016.035.9328118.00168107770.181.67
'600705''中航资本'5.30-0.195.315.315.345.29115215.00611601920.150.94
'600853''龙建股份'4.78-0.214.794.804.814.7620391.0097465480.381.04
'600598''北大荒'9.97-0.7010.0410.0410.109.92136016.001359384030.771.79
'000985''大庆华科'15.25-0.7815.3715.3815.3814.903384.0051390320.263.12
'002698''博实股份'9.92-1.4910.0710.0710.149.9011812.00118265870.222.38
'600701''工大高新'7.51-2.097.677.557.687.4379920.00599786691.033.26

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海