更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600082''海泰发展'8.274.037.957.968.307.96102657.00841122141.624.28
'603727''博迈科'45.052.8343.8143.7745.3943.5933309.001488267925.674.11
'600800''天津磁卡'11.452.6011.1611.1311.5711.11126420.001441505082.074.12
'600488''天药股份'6.602.486.446.656.856.58164870.001105721231.724.19
'300026''红日药业'5.582.015.475.455.635.43222794.001235050471.003.66
'000897''津滨发展'5.131.385.065.045.155.0385840.00438612830.532.37
'300195''长荣股份'16.320.9316.1716.1716.3316.174912.0079945500.310.99
'000836''鑫茂科技'7.390.687.347.347.437.3429747.00219688290.251.23
'000695''滨海能源'15.440.6515.3415.3315.4815.303496.0053814500.161.17
'300407''凯发电气'17.870.6217.7617.7717.8917.713769.0067111610.281.01
'300375''鹏翎股份'23.440.4323.3423.3323.4723.334313.00100903880.350.60
'600583''海油工程'8.100.378.078.108.158.0765945.00535426210.150.99
'000652''泰达股份'5.860.345.845.835.865.7929775.00173443400.201.20
'300120''经纬电材'15.400.3315.3515.3315.4815.227913.00121716820.481.69
'002820''桂发祥'43.710.3043.5843.3043.7943.008456.00367669422.641.81
'300596''利安隆'41.500.2941.3840.9641.9840.9616766.00697208355.592.46
'603019''中科曙光'25.530.2425.4725.4725.6125.439409.00240022370.260.71
'600468''百利电气'12.720.2412.6912.8012.8012.654584.0058304370.091.18
'601808''中海油服'13.330.2313.3013.3313.3413.269401.00125059270.030.60
'600787''中储股份'9.450.219.439.399.469.3624080.00226939890.131.06
'002337''赛象科技'7.390.147.387.387.407.356768.0050001850.120.68
'002393''力生制药'40.700.0240.6940.6040.9240.535507.00224426470.300.96
'600225''天津松江'0.000.006.640.000.000.000.0000.000.00
'002432''九安医疗'15.340.0015.3415.3515.4015.266318.0096802410.170.91
'002129''中环股份'0.000.008.270.000.000.000.0000.000.00
'600645''中源协和'0.000.0026.800.000.000.000.0000.000.00
'002134''天津普林'0.000.0015.780.000.000.000.0000.000.00
'600874''创业环保'8.59-0.128.608.608.668.5616023.00137965760.151.16
'603126''中材节能'13.83-0.1413.8513.7013.9213.6930457.00420424441.401.66
'000927''一汽夏利'6.67-0.156.686.676.716.6123674.00157656970.151.50
'600322''天房发展'6.80-0.156.816.786.836.7711618.0079078420.110.88
'002510''天汽模'6.57-0.156.586.576.596.5526053.00171133250.390.61
'600535''天士力'38.41-0.1838.4838.5238.5438.3616640.00640020030.160.47
'600335''国机汽车'13.47-0.2213.5013.4313.6013.3610196.00137354930.121.78
'600158''中体产业'20.05-0.3020.1120.0020.0819.9352057.001041152330.790.75
'300119''瑞普生物'16.58-0.3616.6416.6416.6516.537628.00126449060.380.72
'600751''天海投资'8.16-0.498.208.218.218.1415778.00128818730.080.85
'603969''银龙股份'14.63-0.5414.7114.6614.7114.538363.00122230420.551.22
'300334''津膜科技'17.46-0.5717.5617.5017.5717.417384.00128947920.270.91
'600821''津劝业'11.58-0.6011.6511.6511.6911.5310832.00125431960.261.37
'000965''天保基建'7.34-0.817.407.337.397.2552392.00382313880.521.89
'000537''广宇发展'9.40-0.959.499.509.509.3917061.00160845340.331.16
'600329''中新药业'18.99-1.0419.1918.9919.1918.9310335.00196936450.181.35
'600717''天津港'11.11-1.0711.2311.1711.2011.0542007.00466785530.251.34
'002821''凯莱英'125.50-1.10126.89126.06127.38124.887221.00909714153.161.97
'601919''中远海控'6.11-1.936.236.256.256.08140426.00862686460.182.73

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海