更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000836''鑫茂科技'0.000.006.050.000.000.000.0000.000.00
'000695''滨海能源'0.000.0011.730.000.000.000.0000.000.00
'600645''中源协和'28.400.0028.400.000.000.000.0000.000.00
'002129''中环股份'0.000.008.240.000.000.000.0000.000.00
'600468''百利电气'6.18-0.646.226.206.346.1652829.00330956180.662.89
'600751''天海投资'7.47-0.667.527.547.827.41282115.002156215971.435.45
'300195''长荣股份'13.90-0.7914.0114.0014.0913.8228340.00395041671.361.93
'600329''中新药业'15.98-0.9316.1316.1516.1715.9820517.00328859230.361.18
'600488''天药股份'4.85-1.024.904.904.934.8435074.00171593510.371.84
'600225''*ST松江'4.97-1.195.035.045.044.9223048.00114469370.272.39
'300334''津膜科技'15.43-1.2215.6215.6516.1215.3595948.001511343303.494.93
'002337''赛象科技'5.58-1.245.655.755.825.5783371.00478021891.454.42
'600082''海泰发展'5.68-1.395.765.685.785.6069258.00394278821.093.13
'002820''桂发祥'26.38-1.4226.7626.8726.9526.356001.00159476621.882.24
'600583''海油工程'6.02-1.476.116.156.156.00118645.00721364150.272.45
'000965''天保基建'5.74-1.715.845.825.915.7061036.00355390900.603.60
'002134''*ST普林'8.59-1.728.748.858.858.5113261.00114877840.543.89
'600874''创业环保'13.08-1.7313.3113.2613.6613.04185697.002477946611.714.66
'600322''天房发展'6.76-1.746.886.906.906.6262087.00420007020.564.07
'002510''天汽模'6.70-1.766.826.816.976.70288370.001971372604.043.96
'600717''天津港'10.62-1.8510.8210.8010.8710.5662854.00675054020.382.87
'000652''泰达股份'4.71-1.884.804.814.824.7071414.00339945200.492.50
'300026''红日药业'4.17-1.884.254.234.284.15110360.00464900100.493.06
'002821''凯莱英'57.90-2.1659.1859.0559.4057.8515814.00924374561.332.62
'603126''中材节能'10.05-2.2410.2810.2810.4610.0485110.00871912651.394.09
'600335''国机汽车'11.25-2.3411.5211.5211.5911.2334645.00395761380.343.13
'000897''津滨发展'3.63-2.423.723.713.723.6281755.00300495570.512.69
'300596''利安隆'19.93-2.5020.4420.4920.6519.8415763.00318559993.503.96
'002393''力生制药'32.66-2.5433.5133.5333.5332.5115975.00524634710.883.04
'601808''中海油服'11.02-2.6511.3211.3011.3410.8869355.00773123740.234.06
'300120''经纬电材'12.03-2.9112.3912.4712.5012.0013768.00168378450.914.04
'300375''鹏翎股份'15.91-3.1116.4216.3216.4915.516685.00108002640.505.97
'600800''天津磁卡'6.09-3.186.296.266.276.0768923.00423974151.133.18
'002432''九安医疗'9.91-3.2210.2410.1610.319.9166179.00669345251.533.91
'600535''天士力'38.35-3.3039.6639.7539.7538.1366523.002589431340.644.08
'300407''凯发电气'11.83-3.5112.2612.2512.3411.8327039.00325217321.994.16
'300119''瑞普生物'11.83-3.7412.2912.4012.4011.7332803.00394785941.605.45
'601919''中远海控'6.17-3.896.426.416.436.15273820.001727747880.364.36
'002887''绿茵生态'95.00-3.9398.8996.9898.2594.9125597.0024584579412.803.38
'600158''中体产业'10.82-4.0811.2811.2411.2510.81107195.001182459321.633.90
'603727''博迈科'23.29-4.4324.3724.5024.9823.2028801.00692544103.047.30
'000537''广宇发展'14.15-5.3514.9514.8014.8613.46206718.002920255334.039.36
'600787''中储股份'10.49-5.5811.1111.0111.1110.42190166.002060063671.026.21
'600821''津劝业'6.53-5.776.936.906.906.4389430.00590635782.156.78
'603969''银龙股份'12.75-6.0413.5713.5713.5812.7042855.00566973722.816.48
'603106''恒银金融'23.97-6.6225.6725.2025.5023.8048191.001198382596.886.62
'603096''新经典'63.78-6.8868.4968.4968.4963.518509.00562185612.557.27
'603019''中科曙光'49.83-7.2153.7053.2053.2949.20328446.0016880699535.117.62
'000927''一汽夏利'5.20-10.035.785.205.205.2016052.0083470400.100.00

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海