更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600468''百利电气'6.293.286.096.126.496.09203912.001283112152.556.57
'600874''创业环保'13.881.5413.6713.6813.9813.41430216.005908675543.964.17
'603019''中科曙光'57.320.9056.8156.4559.2556.01366608.0021173363205.705.70
'600082''海泰发展'5.180.395.165.205.405.1643532.00229865830.694.65
'603969''银龙股份'12.970.3112.9312.8613.1012.6361690.00794958701.543.63
'601919''中远海控'5.500.185.495.515.675.47295827.001640668140.393.64
'600535''天士力'44.000.1443.9443.8044.8243.5053572.002368481430.503.00
'600158''中体产业'11.640.0011.640.000.000.000.0000.000.00
'600751''天海投资'6.490.006.490.000.000.000.0000.000.00
'600335''国机汽车'10.530.0010.530.000.000.000.0000.000.00
'002129''中环股份'0.000.0011.370.000.000.000.0000.000.00
'300026''红日药业'4.02-0.254.034.034.094.01111577.00451936480.471.99
'600787''中储股份'9.56-0.529.619.539.629.3983882.00798669920.452.39
'600322''天房发展'5.81-1.195.885.885.905.6249047.00282795350.444.76
'300119''瑞普生物'10.52-1.5010.6810.7210.7810.2311903.00124956400.585.15
'600225''*ST松江'4.27-1.614.344.324.394.2730346.00131579000.332.76
'000695''滨海能源'8.91-1.879.089.089.208.908362.0075825120.383.30
'603096''新经典'79.80-2.0081.4380.8682.4579.005188.00419451460.994.24
'600717''天津港'9.14-2.049.339.369.369.1352467.00483349280.312.47
'600583''海油工程'6.19-2.066.326.296.316.17152451.00949556920.342.22
'002337''赛象科技'4.68-2.094.784.764.784.6719784.0093116410.342.30
'300334''津膜科技'10.80-2.0911.0311.0411.1510.7248837.00532493501.783.90
'300120''经纬电材'10.51-2.2310.7510.7510.9410.519927.00106522390.604.00
'600329''中新药业'14.52-2.2914.8614.7514.9314.3824292.00355671620.433.70
'300407''凯发电气'10.55-2.3110.8010.9410.9410.5321973.00234733841.333.80
'000897''津滨发展'2.93-2.333.003.003.002.9365547.00193856060.412.33
'300195''长荣股份'12.95-2.4813.2813.3113.3212.9514579.00191261600.482.79
'000927''一汽夏利'3.85-2.533.953.933.943.8459070.00229951690.372.53
'002821''凯莱英'77.78-2.5379.8078.0179.7876.9526131.002047715612.163.55
'002510''天汽模'5.36-2.555.505.455.505.35116281.00628158911.582.73
'002393''力生制药'27.15-2.6227.8827.7228.0627.067848.00215475840.433.59
'300375''鹏翎股份'14.81-2.6315.2115.1015.2314.6615444.00230638811.153.75
'600800''天津磁卡'5.24-2.965.405.355.445.1758343.00308559010.955.00
'300596''利安隆'21.75-3.0322.4322.1222.5621.6514808.00326366211.524.06
'600821''津劝业'6.04-3.056.236.226.225.9721451.00130367130.524.01
'000836''鑫茂科技'4.22-3.214.364.354.354.20123992.00528741291.033.44
'000652''泰达股份'4.09-3.314.234.234.234.0982052.00341449160.563.31
'601808''中海油服'11.36-3.3211.7511.7111.7511.25131653.001515023010.444.26
'600488''天药股份'4.35-3.334.504.484.494.3226797.00117823510.283.78
'000965''天保基建'5.23-3.335.415.425.425.2355095.00292251450.553.51
'603126''中材节能'8.50-3.418.808.808.908.4947264.00410688290.774.66
'603727''博迈科'18.15-3.7618.8618.8618.8818.1015914.00292581671.684.14
'000537''广宇发展'11.70-3.9412.1812.1112.2711.6869402.00826341671.714.84
'002887''绿茵生态'66.60-4.3469.6269.2069.2066.309987.00674377964.994.17
'600645''中源协和'21.03-4.5422.0322.0422.0921.0160706.001306044941.584.90
'002820''桂发祥'22.62-5.5123.9423.9423.9422.5113094.00302459261.705.97
'002432''九安医疗'9.19-5.949.779.709.939.18104701.001002923832.427.68
'603106''恒银金融'23.84-6.1825.4124.9825.6023.70123434.0030461816317.637.48
'603712''七一二'35.30-9.4238.9737.3037.7935.07335460.00121817105433.556.98
'002134''天津普林'8.09-9.918.988.558.728.08138195.001156157475.627.13

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海