更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603019''中科曙光'29.529.9926.8426.7229.5226.52253950.007272300163.9511.18
'600645''中源协和'21.576.8420.1920.2021.9019.87193027.004008022985.4510.05
'603126''中材节能'18.496.0217.4417.2819.1817.101219816.00227934875855.9411.93
'300407''凯发电气'21.785.1220.7221.0322.6420.47448076.0095773926733.2110.47
'603727''博迈科'35.753.1734.6534.2636.5033.7677809.0027461402013.267.91
'603096''新经典'43.212.2742.2542.2044.1742.0636909.001587340433.694.99
'002820''桂发祥'32.691.6532.1632.1533.1032.0513617.00444305544.263.26
'000927''一汽夏利'4.831.474.764.794.964.76167620.00814476591.054.20
'300119''瑞普生物'14.351.2014.1814.1914.4714.1418003.00257807720.892.33
'300596''利安隆'33.261.0332.9232.9233.5532.7611013.00365323083.672.40
'002821''凯莱英'134.980.90133.78133.48135.50131.607117.00953625380.632.92
'002432''九安医疗'11.590.8711.4911.4911.9311.4836849.00429633880.993.92
'601808''中海油服'12.280.8212.1811.9812.8511.90366111.004538665011.247.80
'600225''*ST松江'5.290.765.255.275.305.1762071.00325393040.732.48
'600329''中新药业'16.370.7416.2516.2416.4716.1825215.00412922200.451.78
'002337''赛象科技'5.880.685.845.855.925.8122432.00131679510.391.88
'600583''海油工程'6.590.466.566.506.786.42436566.002886741240.995.49
'600322''天房发展'5.190.395.175.155.285.06119469.00618158301.084.26
'000537''广宇发展'8.000.387.977.988.187.9197741.00787803201.913.39
'300195''长荣股份'14.360.2814.3214.3314.4114.2518987.00272416370.911.12
'000965''天保基建'8.820.238.808.729.178.68870582.007800599378.635.57
'600488''天药股份'5.160.195.155.145.175.1225991.00133919520.270.97
'000836''鑫茂科技'0.000.006.050.000.000.000.0000.000.00
'300120''经纬电材'12.780.0012.7812.8712.8812.6014828.00189031010.902.19
'002129''中环股份'0.000.008.270.000.000.000.0000.000.00
'002134''*ST普林'0.000.0015.780.000.000.000.0000.000.00
'600158''中体产业'14.110.0014.110.000.000.000.0000.000.00
'600335''国机汽车'10.370.0010.3710.3710.5110.3132723.00340787460.381.93
'600468''百利电气'9.780.009.780.000.000.000.0000.000.00
'601919''中远海控'5.350.005.350.000.000.000.0000.000.00
'600082''海泰发展'6.090.006.096.086.136.0332288.00196598660.511.64
'002393''力生制药'33.63-0.2133.7033.6633.9033.536556.00220985350.361.10
'600787''中储股份'7.77-0.387.807.807.867.75138040.001077815670.741.41
'600800''天津磁卡'7.69-0.397.727.727.787.6475313.00580965511.231.81
'600821''津劝业'7.44-0.407.477.457.527.3935224.00262365000.851.74
'300026''红日药业'4.40-0.454.424.424.464.3884702.00374450760.381.81
'000695''滨海能源'11.73-0.5111.7911.7512.0011.6116042.00189365360.723.31
'000897''津滨发展'5.02-0.595.055.055.125.02240985.001220818631.491.98
'600751''天海投资'5.88-0.685.925.935.975.86105299.00623720690.531.86
'002510''天汽模'6.33-0.946.396.356.446.28148594.00942640372.252.50
'000652''泰达股份'5.69-1.045.755.705.895.68289131.001670843711.973.65
'300375''鹏翎股份'19.11-1.0919.3219.3019.3619.076990.00134041190.381.50
'600717''天津港'12.69-1.5512.8912.8813.0812.65240618.003100097181.443.34
'600535''天士力'39.90-1.7240.6040.6140.6139.8938876.001562852750.381.77
'603969''银龙股份'22.50-2.1322.9922.8923.4822.40265544.0061214598817.404.70
'600874''创业环保'19.03-6.8520.4320.1920.7819.00887987.0017654076258.178.71
'300334''津膜科技'29.29-8.1831.9031.0931.9528.90565650.00174203467520.599.56

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海