更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600158''中体产业'11.155.2910.5910.4711.3010.46217692.002374655263.317.93
'600645''中源协和'20.104.8019.1819.2020.1619.1239487.00774591831.035.42
'002134''*ST普林'6.963.886.706.707.006.709922.0068453170.404.48
'603019''中科曙光'37.702.3936.8237.1538.0036.91119696.004496319011.862.96
'002510''天汽模'5.012.044.914.945.084.9072552.00361825751.023.67
'000537''广宇发展'13.231.3813.0513.0013.2812.67140039.001817059932.734.67
'300375''鹏翎股份'14.081.0813.9313.9814.1713.9318814.00264613751.401.72
'600800''天津磁卡'4.731.074.684.664.744.6623718.00111514970.391.71
'000927''一汽夏利'4.051.004.014.004.063.9373408.00293890420.463.24
'000965''天保基建'5.260.775.225.225.275.1532006.00166860100.322.30
'600225''*ST松江'3.980.763.953.914.003.9114194.0056473880.152.28
'603969''银龙股份'11.280.7111.2011.0011.3811.0032054.00358660660.803.39
'002337''赛象科技'4.780.634.754.744.794.7013968.0066171970.241.89
'600082''海泰发展'5.180.585.155.185.225.1313425.0069445730.211.75
'600821''津劝业'6.040.506.016.166.195.9718936.00114669530.453.66
'600488''天药股份'4.350.464.334.314.374.307333.0031858100.081.62
'002887''绿茵生态'63.680.4463.4062.8863.9862.585060.00319389372.532.21
'603126''中材节能'7.840.267.827.827.887.7616105.00126075120.261.53
'000695''滨海能源'8.330.248.318.388.458.215787.0048153780.262.89
'000652''泰达股份'4.150.244.144.154.164.1029170.00120290570.201.45
'300407''凯发电气'10.160.2010.1410.1110.2610.0116916.00171285991.032.47
'300119''瑞普生物'9.790.209.779.839.859.716059.0059295700.301.43
'002393''力生制药'27.400.1827.3527.3527.5027.203624.0099309740.201.10
'603096''新经典'62.480.1462.3962.5562.7561.781406.0087667900.421.55
'600874''创业环保'10.650.0910.6410.6110.7610.4878110.00830606910.722.63
'600751''天海投资'6.490.006.490.000.000.000.0000.000.00
'000897''津滨发展'3.080.003.083.083.113.0641140.00126916440.251.62
'603712''七一二'0.000.000.000.000.000.000.0000.000.00
'600717''天津港'9.84-0.109.859.859.919.7926731.00262987410.161.22
'600322''天房发展'5.22-0.195.235.285.285.1719720.00102740000.182.10
'600535''天士力'33.87-0.3233.9833.9834.3633.609566.00324058580.092.24
'002820''桂发祥'21.13-0.3321.2021.2021.2521.022382.0050324480.741.08
'600468''百利电气'4.98-0.405.005.025.054.9246884.00233172870.592.60
'300334''津膜科技'9.70-0.419.749.629.829.6223690.00230202350.862.05
'603727''博迈科'18.48-0.4318.5618.6018.6018.414905.0090652580.521.02
'600787''中储股份'9.05-0.449.099.099.128.9962444.00565230960.341.43
'601919''中远海控'5.96-0.505.996.006.025.84244284.001447055350.323.01
'300026''红日药业'3.76-0.533.783.763.793.7446244.00173631400.201.32
'600583''海油工程'6.26-0.636.306.286.326.1893872.00586176590.212.22
'300195''长荣股份'14.06-0.7114.1614.1814.2013.8416483.00231012060.792.54
'002821''凯莱英'51.90-0.7152.2752.1852.3051.672721.00141292000.231.21
'600329''中新药业'12.96-0.8413.0713.0113.1112.9415269.00198907720.271.30
'600335''国机汽车'9.10-0.879.189.209.289.0630644.00280141760.302.40
'603106''恒银金融'19.45-1.1219.6719.6719.8319.4019988.00391371422.862.19
'300120''经纬电材'10.70-1.4710.8610.8610.9610.654271.0045881200.282.85
'601808''中海油服'10.51-1.5010.6710.5810.6810.2993767.00979094050.323.66
'300596''利安隆'15.28-1.8615.5715.4615.5015.216339.0097341400.651.86
'000836''鑫茂科技'4.76-2.064.864.884.934.70155591.00741877091.324.73
'002432''九安医疗'7.27-3.847.567.587.587.1578940.00577589071.825.69
'002129''中环股份'7.58-4.057.907.857.907.56454087.003476952421.724.30

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海