更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000836''鑫茂科技'4.816.654.514.564.904.53161745.00765623891.348.20
'600329''中新药业'20.704.9219.7319.8321.1919.7879980.001649666031.417.15
'002820''桂发祥'18.052.9717.5317.6018.3017.4738011.00679790883.154.73
'300120''经纬电材'11.002.8010.7010.6711.7310.677408.0081875910.459.91
'300119''瑞普生物'11.142.7710.8410.8511.1810.859917.00108988600.483.04
'600535''DR天士力'28.582.0328.0128.0628.9528.0651451.001471963000.343.18
'002821''凯莱英'85.511.9783.8683.8086.1883.129781.00834636770.813.65
'000695''滨海能源'9.651.799.489.489.839.433819.0036934360.174.22
'603106''恒银金融'22.341.6821.9721.9722.4621.9515872.00353866022.272.32
'603019''中科曙光'44.971.5844.2744.4045.2644.4055078.002473098490.861.94
'000537''广宇发展'12.441.5512.2512.3312.7512.1865630.00816490661.624.65
'300026''红日药业'4.031.263.984.004.043.9861103.00245601180.261.51
'002432''九安医疗'8.841.268.738.748.908.7415133.00133609330.351.83
'002393''力生制药'28.261.2527.9127.8628.4827.864933.00139494960.272.22
'300407''凯发电气'9.211.219.109.099.319.0911575.00106612870.702.42
'601919''中远海控'5.981.015.926.006.025.93105163.00628727330.141.52
'002887''绿茵生态'63.751.0063.1263.0163.7563.011815.00115323830.911.17
'603712''七一二'31.570.9931.2631.2731.9531.2652665.001667067875.272.21
'300334''津膜科技'9.740.939.659.659.809.656625.0064521040.241.55
'600468''百利电气'6.170.826.126.146.206.0914881.0091654400.191.80
'600717''天津港'8.930.688.878.878.958.8516996.00151488530.101.13
'600874''创业环保'11.170.6311.1011.1311.2311.1324750.00276583010.230.90
'002134''天津普林'7.390.547.357.357.507.354123.0030605440.172.04
'002337''赛象科技'3.960.513.943.973.983.943875.0015343630.071.02
'000652''泰达股份'3.830.263.823.823.853.8119906.0076224950.141.05
'601808''中海油服'10.420.1910.4010.3810.5410.3520674.00216189230.071.83
'600751''天海投资'0.000.006.490.000.000.000.0000.000.00
'600800''天津磁卡'0.000.005.470.000.000.000.0000.000.00
'600645''中源协和'0.000.0021.980.000.000.000.0000.000.00
'002510''天汽模'5.270.005.275.295.345.2529535.00156362590.401.71
'600322''天房发展'5.280.005.285.245.305.247963.0041986930.071.14
'600158''中体产业'0.000.0011.640.000.000.000.0000.000.00
'600335''国机汽车'0.000.0010.530.000.000.000.0000.000.00
'603126''中材节能'7.750.007.757.757.837.707357.0057164250.121.68
'300195''长荣股份'11.43-0.0911.4411.4511.4911.414106.0046996290.140.70
'600583''XD海油工'5.68-0.185.695.695.725.6276714.00434698330.171.76
'600082''海泰发展'5.23-0.195.245.235.275.237077.0037146740.110.76
'300375''鹏翎股份'7.03-0.287.057.087.097.007781.0054771160.321.28
'600225''天津松江'3.38-0.293.393.373.413.378812.0029790440.091.18
'000897''津滨发展'2.68-0.372.692.702.712.6717283.0046437980.111.49
'603969''银龙股份'7.79-0.387.827.897.897.7610196.0079558980.181.66
'000965''天保基建'4.98-0.405.005.005.034.9722322.00111483890.201.20
'603727''博迈科'16.75-0.5316.8416.8416.9016.685332.0089675760.561.31
'600488''天药股份'4.75-0.634.784.784.784.7315402.0073213410.161.05
'600821''津劝业'6.12-0.656.166.136.246.123300.0020347890.081.95
'300596''利安隆'24.05-0.8224.2524.0024.6023.9814312.00348007781.472.56
'600787''中储股份'9.07-0.879.159.259.279.0340511.00368569080.222.62
'000927''一汽夏利'4.26-1.394.324.294.484.2492765.00403513590.585.56
'603096''新经典'84.70-1.5586.0385.1985.8084.082063.00174723700.392.00
'002129''中环股份'8.01-3.148.278.038.067.73661836.005218956252.503.99

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海