更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002134''*ST普林'10.574.9710.0710.0710.5710.0336996.00384208241.505.36
'600322''天房发展'6.154.775.875.906.255.89283400.001738613922.566.13
'600645''中源协和'27.493.3526.6026.3927.5625.56243893.006469397816.887.52
'000537''广宇发展'11.332.0711.1011.1111.4710.98350155.003931088146.834.41
'002887''绿茵生态'86.001.1984.9984.4086.0083.5211999.001020161946.002.92
'603019''中科曙光'33.911.0733.5533.6134.5633.50220975.007517348265.503.16
'600800''天津磁卡'8.320.368.298.238.438.2069018.00574389841.132.77
'600158''中体产业'14.470.2114.4414.4514.5814.32108712.001570836931.651.80
'600225''*ST松江'5.720.185.715.715.755.6441456.00236512400.491.93
'002337''赛象科技'6.140.166.136.106.166.0927465.00168156920.481.14
'000695''滨海能源'11.760.0911.7511.7811.9211.6812583.00148242780.572.04
'300195''长荣股份'14.810.0714.8014.8014.8614.6616904.00249407940.811.35
'300119''瑞普生物'13.640.0713.6313.6113.7213.5110032.00136417560.491.54
'300596''利安隆'21.490.0521.4821.4221.5321.209670.00206515552.151.54
'600468''百利电气'6.500.006.500.000.000.000.0000.000.00
'603106''恒银金融'非数字0.00非数字非数字非数字0.000.0000.000.00
'000836''鑫茂科技'0.000.006.050.000.000.000.0000.000.00
'000927''一汽夏利'0.000.005.780.000.000.000.0000.000.00
'600717''天津港'11.830.0011.8311.8011.8611.7283688.00985593220.501.18
'002129''中环股份'0.000.008.240.000.000.000.0000.000.00
'600821''津劝业'8.85-0.118.868.858.958.8018708.00165872280.451.69
'600335''国机汽车'13.40-0.1513.4213.2813.6213.1862109.00835764000.603.28
'300026''红日药业'4.41-0.234.424.424.444.40106284.00469197950.480.90
'603096''新经典'59.84-0.3560.0559.9460.2858.279006.00532283882.703.35
'002393''力生制药'36.16-0.5836.3736.3836.3835.9212303.00444710380.681.26
'600751''天海投资'6.07-0.656.116.106.126.0650860.00309456720.260.98
'000897''津滨发展'4.37-0.684.404.384.434.36114846.00503932580.711.59
'603969''银龙股份'17.55-0.6817.6717.6117.7717.5143664.00769065532.861.47
'601919''中远海控'7.24-0.827.307.237.297.12323343.002327661380.422.33
'600787''中储股份'9.30-0.859.389.349.429.2582083.00765124560.441.81
'300375''鹏翎股份'18.98-0.8919.1519.0519.2018.859383.00177816530.701.83
'600488''天药股份'5.41-0.925.465.465.475.3924503.00132682040.261.47
'002820''桂发祥'31.79-0.9332.0932.0032.1531.6310198.00324715323.191.62
'601808''中海油服'11.29-1.0511.4111.3411.3511.2065660.00740353660.221.31
'600583''海油工程'6.25-1.116.326.326.336.20133867.00836075690.302.06
'603727''博迈科'29.41-1.1829.7629.6529.7828.9719809.00579586633.372.72
'600535''天士力'34.82-1.3035.2835.2935.2934.7051682.001803652700.501.67
'300120''经纬电材'13.70-1.3013.8813.8813.9713.6917267.00238012591.052.02
'600082''海泰发展'6.18-1.596.286.286.296.1550053.00310353720.792.23
'002432''九安医疗'10.72-1.6510.9010.8910.9410.6936995.00398414660.852.29
'600329''中新药业'16.95-1.8017.2617.2917.3016.8751847.00881212020.922.49
'000965''天保基建'7.30-1.887.447.437.467.30114457.00842639571.132.15
'300407''凯发电气'15.60-1.8915.9015.8815.8915.3545188.00704817563.333.40
'000652''泰达股份'5.17-2.085.285.275.285.15116891.00608221150.802.46
'002821''凯莱英'60.13-2.2361.5061.0361.3760.005961.00360650901.302.23
'300334''津膜科技'21.66-2.2622.1621.9122.0921.40200092.004350858037.283.11
'600874''创业环保'16.62-2.8117.1017.0017.0716.54171443.002884791801.583.10
'002510''天汽模'8.03-4.068.378.208.277.961336481.00108407603718.713.70
'603126''中材节能'13.73-5.2414.4914.4314.4413.65174112.002430625802.855.45

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海