更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002134''天津普林'8.3410.037.588.348.348.30103438.00862652064.210.53
'600800''天津磁卡'5.733.805.525.516.005.51117186.00682482291.928.88
'000652''泰达股份'3.973.123.853.883.973.8681251.00319511990.552.86
'603106''恒银金融'10.183.049.889.9610.349.95118611.001206511833.853.95
'300407''凯发电气'7.702.537.517.597.707.5829363.00224254201.051.60
'300026''红日药业'3.452.073.383.383.463.3859791.00205532490.202.37
'600082''海泰发展'4.361.874.284.304.394.2726260.00114324360.412.80
'002337''赛象科技'3.871.573.813.813.903.8020396.0078719840.352.62
'300334''津膜科技'7.291.397.197.227.307.1815055.00109342910.501.67
'000537''广宇发展'6.611.236.536.506.636.5031967.00210242100.171.99
'600535''天士力'16.351.1816.1616.1616.3816.1641209.00671255220.271.36
'600335''国机汽车'6.941.176.866.866.966.8022755.00157513410.222.33
'300119''瑞普生物'11.711.1211.5811.5811.8111.4550686.00593277351.253.11
'300375''鹏翎股份'3.751.083.713.713.763.6930240.00113089750.841.89
'600468''百利电气'3.871.043.833.863.883.8122617.0087195350.281.83
'600874''创业环保'7.941.027.867.857.967.8518521.00146823500.131.40
'603126''中材节能'5.160.985.115.125.185.1112307.0063357470.201.37
'600225''天津松江'3.300.923.273.243.333.2422040.0072734020.242.75
'603969''银龙股份'4.460.904.424.414.474.4115420.0068637430.181.36
'000695''滨海能源'9.070.898.999.039.128.896861.0062072050.312.56
'002393''力生制药'23.850.8923.6423.5823.9123.422852.0067679060.162.07
'600787''中储股份'5.740.885.695.675.775.6730279.00173422850.141.76
'002820''桂发祥'12.450.8112.3512.3712.4912.332677.0033290000.131.30
'000927''一汽夏利'3.870.783.843.833.893.8341093.00158897740.261.56
'002510''天汽模'3.990.763.963.964.013.9530785.00122790870.331.52
'600821''津劝业'4.010.753.983.974.023.977763.0031053420.191.26
'600329''中新药业'13.390.7513.2913.3013.4513.2814983.00200161690.191.28
'002432''九安医疗'5.470.745.435.475.485.4251106.00279064211.181.10
'603712''七一二'20.600.7320.4520.4420.7520.3127221.00559802950.352.15
'300120''经纬辉开'6.440.636.406.426.506.3913431.0086714210.341.72
'300195''长荣股份'8.040.637.998.008.087.9519364.00155236010.451.63
'600488''天药股份'4.140.494.124.124.154.116782.0028071310.060.97
'600158''中体产业'10.270.4910.2210.1810.2910.1828530.00292752000.341.08
'601919''中远海控'4.790.424.774.764.824.75112820.00540406700.091.47
'002887''绿茵生态'15.970.3815.9115.9816.0815.849513.00152130400.591.51
'600717''天津港'6.370.316.356.356.406.3416656.00106230990.100.94
'600322''天房发展'3.500.293.493.483.523.4719985.0069881530.181.43
'000965''天保基建'3.650.273.643.643.683.6420507.0075030660.181.10
'000836''富通鑫茂'3.980.253.973.964.013.9650669.00201932880.421.26
'603019''中科曙光'35.350.1735.2935.1935.6735.1498633.003498509071.531.50
'600751''海航科技'3.170.003.173.173.213.1589675.00285498440.311.89
'000897''*ST津滨'2.270.002.272.262.292.2516962.0038594240.101.76
'601808''中海油服'10.32-0.1010.3310.3310.4310.3020602.00213581700.041.26
'600645''中源协和'17.70-0.1117.7218.1018.2417.4968273.001218855401.554.23
'300596''利安隆'32.62-0.1532.6732.4132.8032.413462.00112745630.191.19
'600583''海油工程'5.39-0.195.405.385.415.3633818.00182021010.080.93
'002821''凯莱英'95.47-0.4595.9095.6496.5695.177140.00683368780.311.45
'603096''新经典'58.86-1.2159.5859.4459.7258.70569.0033710980.041.71
'002129''中环股份'10.15-1.3610.2910.3210.3910.13322378.003301733251.162.53
'603727''博迈科'18.54-2.8319.0818.6818.9118.4040433.00754343331.732.67

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海