更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002820''桂发祥'44.781.8443.9744.2545.1043.8813965.00622626474.362.77
'600329''中新药业'18.481.8218.1518.2718.5218.2043149.00793737540.761.76
'601919''中远海控'5.531.655.445.445.555.36286853.001571731640.383.49
'600821''津劝业'13.261.3813.0813.1513.3012.9748367.00636876851.162.52
'002510''天汽模'6.781.356.696.666.816.6666948.00452592671.012.24
'300120''经纬电材'15.671.0315.5115.5715.7015.4517073.00266032271.041.61
'300375''鹏翎股份'23.831.0223.5923.5923.8623.559156.00216919361.161.31
'000927''一汽夏利'6.810.896.756.717.026.69195273.001339529831.224.89
'300119''瑞普生物'17.550.8617.4017.4517.5717.367029.00123016860.351.21
'002393''力生制药'42.100.7241.8041.7842.1541.619432.00394877540.521.29
'603969''银龙股份'14.370.7014.2714.2814.3714.236015.0086045490.390.98
'002821''凯莱英'123.030.68122.20122.41124.44121.668578.001057218643.752.27
'600535''天士力'40.510.6540.2540.2540.6940.2413192.00533913710.131.12
'603727''博迈科'44.660.6144.3944.0544.9244.0015324.00683713972.612.07
'600751''天海投资'8.950.568.908.888.988.8530644.00273785590.161.46
'002432''九安医疗'15.890.5115.8115.8715.9515.779701.00153964890.261.14
'600322''天房发展'6.510.316.496.506.546.4531317.00202890110.281.39
'002134''天津普林'16.710.3016.6616.6016.8316.3333530.00556213071.363.00
'000965''天保基建'7.090.147.087.057.157.0480898.00573069050.801.55
'600468''百利电气'13.320.0813.3113.3313.3413.2214517.00192858020.320.90
'300596''利安隆'0.000.000.000.000.000.000.0000.000.00
'300026''红日药业'5.460.005.465.465.465.4336712.00199860240.160.55
'002129''中环股份'0.000.008.270.000.000.000.0000.000.00
'600225''天津松江'0.000.006.640.000.000.000.0000.000.00
'600488''天药股份'6.390.006.396.386.416.3621848.00139723010.230.78
'600645''中源协和'0.000.0026.800.000.000.000.0000.000.00
'600787''中储股份'9.670.009.679.659.829.55195904.001897786461.052.79
'600158''中体产业'0.000.0023.870.000.000.000.0000.000.00
'300334''津膜科技'18.57-0.2718.6218.5218.6018.4211570.00214004930.420.97
'300195''长荣股份'16.82-0.3016.8716.8216.8816.736087.00102259120.350.89
'000652''泰达股份'5.88-0.515.915.915.915.8173386.00429564610.501.69
'300407''凯发电气'18.69-0.5318.7918.8018.8018.613487.0065067560.261.01
'600717''天津港'10.24-0.5810.3010.2810.2810.2126733.00273667950.160.68
'002337''赛象科技'7.78-0.647.837.857.857.7515063.00117203270.271.28
'000695''滨海能源'17.07-0.6417.1817.0217.1516.6825093.00424902271.132.74
'600335''国机汽车'12.45-0.8012.5512.5512.5712.4014300.00178035510.171.35
'600874''创业环保'8.50-0.828.578.498.568.4540639.00344922660.371.28
'000537''广宇发展'9.52-0.839.609.559.649.4835033.00335164690.681.67
'600800''天津磁卡'11.39-0.8711.4911.3111.5011.18166464.001882723382.722.79
'000836''鑫茂科技'6.95-1.007.027.047.046.8857088.00396724640.482.28
'601808''中海油服'13.08-1.2813.2513.2013.2013.0529795.00390243350.101.13
'600583''海油工程'7.69-1.287.797.737.777.68157433.001216038910.361.16
'603019''中科曙光'26.31-1.4626.7026.4626.5526.0182907.002176514792.312.02
'603126''中材节能'13.33-1.6213.5513.3113.4413.18104098.001383218494.771.92
'600082''海泰发展'7.89-1.998.057.988.037.8687682.00693819141.392.11
'000897''津滨发展'4.89-2.985.044.954.954.83362849.001771685142.242.38

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海