更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603096''新经典'42.6910.0038.8138.8442.6938.4234582.001409687363.4611.00
'601919''中远海控'6.256.115.896.486.486.212478994.0015822453973.254.58
'300120''经纬电材'13.055.4112.3812.2813.1612.0850793.00650448173.098.72
'300119''瑞普生物'12.584.4012.0512.0512.6812.0329460.00365222181.455.39
'300375''鹏翎股份'18.444.2417.6917.6918.6217.6019767.00361414401.495.77
'300195''长荣股份'14.854.1414.2614.2714.9614.2081686.001192651673.935.33
'300596''利安隆'20.633.8819.8619.8720.7019.7115785.00322432153.514.98
'300026''红日药业'4.503.694.344.344.544.33355373.001584886911.594.84
'300334''津膜科技'20.233.5819.5319.6420.5819.51209039.004209425697.615.48
'002821''凯莱英'65.643.5863.3763.3765.9062.8613807.00893637923.024.80
'000652''泰达股份'5.003.094.854.865.024.84185969.00919278501.273.71
'300407''凯发电气'16.123.0015.6515.5816.1615.4575666.001207803305.584.54
'603019''中科曙光'25.592.9824.8524.8125.6924.5694964.002404935122.364.55
'002820''桂发祥'31.072.7830.2330.3531.2530.0912119.00373815493.793.84
'603727''博迈科'28.002.7127.2627.2128.1527.0523209.00643089683.954.04
'002432''九安医疗'10.242.619.9810.0010.259.9757039.00578785831.322.81
'600158''中体产业'13.912.5113.5713.5113.9213.5195616.001314213191.453.02
'002337''赛象科技'5.672.355.545.545.695.5141758.00235028570.723.25
'600082''海泰发展'6.021.695.925.926.045.8942858.00256108490.682.53
'000897''津滨发展'4.271.674.204.204.304.19158710.00674574700.982.62
'000695''滨海能源'11.251.6311.0711.1011.3311.0312948.00145225040.582.71
'002393''力生制药'33.811.4733.3233.3733.8833.1010981.00369289550.602.34
'600787''中储股份'8.501.438.388.428.588.33226178.001917518301.222.98
'600488''天药股份'5.171.375.105.105.185.0942225.00217281570.441.76
'000927''一汽夏利'4.631.314.574.594.664.5583431.00384487620.522.41
'002510''天汽模'7.081.007.016.997.096.81496521.003455023627.323.99
'002134''*ST普林'9.220.999.139.199.389.0936182.00335021231.473.18
'600717''天津港'12.200.9112.0912.0612.3512.06169220.002066883951.012.40
'600645''中源协和'24.150.6723.9923.9924.7023.44121348.002919132603.425.25
'600751''天海投资'6.310.646.276.256.366.14135375.00852069300.693.51
'600535''天士力'37.690.4537.5237.5537.7237.2727769.001040770030.271.20
'603969''银龙股份'17.340.4117.2717.1617.4617.1194108.001630870546.172.03
'600583''海油工程'6.260.326.246.256.286.17171998.001072890130.391.76
'600800''天津磁卡'7.460.277.447.387.527.2995351.00707377851.563.09
'600874''创业环保'17.430.2317.3917.4817.6317.11379479.006593280263.492.99
'600329''中新药业'17.110.0617.1017.0917.2416.8515927.00271742710.282.28
'601808''中海油服'11.200.0011.2011.2411.2411.0260676.00676464090.201.96
'002129''中环股份'0.000.008.240.000.000.000.0000.000.00
'002887''绿茵生态'0.000.000.000.000.000.000.0000.000.00
'000836''鑫茂科技'0.000.006.050.000.000.000.0000.000.00
'600468''百利电气'6.500.006.500.000.000.000.0000.000.00
'603126''中材节能'16.460.0016.460.000.000.000.0000.000.00
'600322''天房发展'5.180.005.185.215.235.12114616.00593465641.042.12
'600335''国机汽车'12.08-0.2512.1112.0112.2311.94124439.001506376951.322.39
'000965''天保基建'7.59-0.397.627.627.627.45149977.001131284231.492.23
'600225''*ST松江'5.92-0.505.956.006.125.85182106.001091206162.144.54
'600821''津劝业'9.67-0.829.759.719.909.6285684.00835612012.062.87
'000537''广宇发展'7.75-0.907.827.827.887.7340230.00313127910.781.92

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海