更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603126''中材节能'14.253.4913.7713.6614.8813.63270595.0038685323512.419.08
'601919''中远海控'6.073.065.895.896.085.83499162.002979538370.654.24
'600158''中体产业'19.511.8319.1619.0819.5819.00292335.005660484654.453.03
'600488''天药股份'6.561.396.476.456.576.43128930.00840855631.342.16
'000965''天保基建'7.120.997.057.037.157.0385128.00605407230.841.70
'603019''中科曙光'27.900.7227.7027.6228.0927.4364502.001794585321.802.38
'600787''中储股份'8.810.468.778.768.848.7498331.00865936700.531.14
'002821''凯莱英'148.500.42147.88147.40148.86144.1318967.002783415828.303.20
'603969''银龙股份'17.500.4017.4317.0017.5616.63375071.0063773598924.575.34
'002337''赛象科技'7.390.277.377.367.467.3547089.00349187160.831.49
'002393''力生制药'40.380.1740.3140.3040.5940.0522989.00928061531.261.34
'600583''海油工程'7.550.137.547.557.597.50102009.00770396490.231.19
'300195''长荣股份'16.130.1216.1116.1116.2716.0718911.00305815931.101.24
'600335''国机汽车'13.130.0813.1213.1213.2413.0521671.00285000260.251.45
'600225''*ST松江'6.640.006.640.000.000.000.0000.000.00
'300119''瑞普生物'15.990.0015.9916.0116.1215.9413338.00213786790.661.13
'002129''中环股份'0.000.008.270.000.000.000.0000.000.00
'002510''天汽模'0.000.006.750.000.000.000.0000.000.00
'300120''经纬电材'16.180.0016.1816.2516.2716.0125993.00419692011.581.61
'002134''天津普林'0.000.0015.780.000.000.000.0000.000.00
'600645''中源协和'26.800.0026.800.000.000.000.0000.000.00
'600717''天津港'12.10-0.0812.1112.0412.1711.80239106.002853291121.433.06
'300375''鹏翎股份'23.10-0.1323.1323.1423.3523.0320949.00484782341.701.38
'000652''泰达股份'5.94-0.175.955.955.975.9086865.00515753020.591.18
'601808''中海油服'12.67-0.2412.7012.6912.7312.6223505.00297906270.080.87
'600535''天士力'40.18-0.3040.3040.2840.3139.9033930.001359360730.331.02
'300334''津膜科技'16.61-0.4816.6916.6816.7016.4820290.00336627000.741.32
'600082''海泰发展'8.07-0.498.118.108.158.0151949.00419141940.821.73
'300026''红日药业'5.43-0.555.465.445.455.41121300.00658215910.540.73
'600751''天海投资'7.83-0.767.897.877.937.8267527.00531520410.341.39
'600821''津劝业'11.41-0.8711.5111.5011.5010.8041340.00468845700.996.08
'600329''中新药业'19.44-0.9719.6319.4319.6319.1347745.00921233840.842.55
'002432''九安医疗'14.79-1.0014.9414.9215.0014.7822040.00327721100.591.47
'600468''百利电气'12.63-1.0212.7612.7012.7612.5616218.00205058670.301.57
'300407''凯发电气'17.88-1.0518.0718.1018.1517.8313760.00247877081.021.77
'600874''创业环保'8.24-1.088.338.338.368.2231479.00261254230.291.68
'000695''滨海能源'15.48-1.0915.6515.6115.6115.459164.00142106630.411.02
'000836''鑫茂科技'8.20-1.208.308.258.408.14239354.001982897592.023.13
'000537''广宇发展'9.90-1.3010.0310.0410.089.9095861.00953764471.871.79
'000897''津滨发展'4.89-1.414.964.964.984.89150900.00742873530.931.81
'600322''天房发展'6.18-2.066.316.306.306.1647890.00298826770.432.22
'002820''桂发祥'49.85-3.2651.5351.6951.7049.8137009.0018716096711.573.67
'000927''一汽夏利'7.36-3.417.627.557.617.35157991.001175790700.993.41
'603727''博迈科'46.61-3.7648.4348.2048.5646.5653854.002554235149.174.13
'300596''利安隆'46.79-4.4748.9848.7049.3546.7947384.0022737138215.795.23
'600800''天津磁卡'11.52-6.3412.3012.1012.1011.32624382.0073231419010.226.34

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海