更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002129''中环股份'16.786.8815.7015.7616.8615.761116052.0018330601104.167.01
'603712''七一二'26.274.4125.1624.8426.4824.8459270.001534757311.626.52
'000836''富通鑫茂'3.983.923.833.753.983.68466582.001793015213.867.83
'002432''九安医疗'10.823.3410.4711.5211.529.73892121.0098572845620.6117.10
'300119''瑞普生物'16.142.9315.6817.2317.2315.69108187.001773784814.449.82
'600322''天房发展'2.802.562.732.662.822.63313501.00851820182.846.96
'002134''天津普林'9.571.929.399.329.659.3254409.00517525822.213.51
'300120''经纬辉开'7.261.827.137.067.276.8772844.00514787993.115.61
'603019''中科曙光'43.981.2443.4443.1544.3442.55293635.0012731639423.264.12
'600787''中储股份'4.900.624.874.854.954.76102068.00496086180.463.90
'600225''天津松江'2.700.372.692.592.732.53240955.00631737352.587.43
'600717''天津港'5.740.355.725.655.845.6360517.00345938340.303.67
'002820''桂发祥'10.790.0910.7810.5310.7910.539373.0099947420.692.41
'300823''建科机械'0.000.000.000.000.000.000.0000.000.00
'300407''凯发电气'8.740.008.748.578.808.2056383.00480526292.856.86
'600874''创业环保'7.180.007.187.037.207.0267167.00476596460.622.51
'600751''海航科技'3.250.003.253.163.253.13493930.001572988681.923.69
'000965''天保基建'3.17-0.313.183.143.213.0978841.00247995740.713.77
'002510''天汽模'5.69-0.355.715.585.795.43372187.002081551384.736.30
'600335''国机汽车'5.60-0.365.625.565.675.4472568.00401971690.704.09
'000897''*ST津滨'2.62-0.382.632.622.642.50173957.00446701201.085.32
'600329''中新药业'13.30-0.4513.3613.2113.4013.1127443.00363167180.482.17
'000695''滨海能源'7.89-0.507.937.757.917.5511903.0092365380.544.54
'600082''海泰发展'3.65-0.543.673.553.663.5246344.00165606900.733.81
'603126''中材节能'4.53-0.664.564.504.584.4238410.00171599280.633.51
'603106''恒银金融'7.87-0.767.937.767.937.6263891.00497029413.773.91
'002821''凯莱英'180.70-0.77182.11179.37186.00176.8020320.003664123811.665.05
'300375''鹏翎股份'3.79-0.793.823.743.833.66111229.00417430282.544.45
'000537''广宇发展'7.11-0.847.177.077.186.97116394.00822985432.272.93
'600535''天士力'15.01-0.8615.1414.9615.1914.76116405.001741735040.772.84
'603096''新经典'49.20-0.9149.6549.5150.3748.673923.00193687850.723.42
'600800''天津磁卡'5.05-0.985.105.065.094.9351544.00257607320.843.14
'002887''绿茵生态'16.30-1.0916.4816.1916.6615.9418866.00307411732.834.37
'002337''赛象科技'3.54-1.123.583.563.603.4246862.00164111700.805.03
'000927''一汽夏利'4.08-1.214.134.004.153.96128523.00517778460.814.60
'603969''银龙股份'3.99-1.244.043.924.043.9069113.00273118130.823.47
'002393''力生制药'26.36-1.3526.7225.8026.3825.8011750.00306757430.642.17
'601919''中远海控'4.25-1.394.314.254.304.16247386.001045172280.323.25
'600821''津劝业'4.27-1.614.344.294.374.1936459.00155284000.884.15
'603727''博迈科'17.72-1.7218.0317.9718.1417.1823636.00413848412.495.32
'000652''泰达股份'13.65-1.7313.8913.3614.6812.503247709.00426817527122.0315.69
'300596''利安隆'33.14-1.8933.7833.6834.2532.3033404.001102528152.735.77
'600158''中体产业'9.69-1.929.889.659.859.45136581.001311904022.084.05
'600583''海油工程'5.62-1.925.735.605.725.49244460.001369883130.554.01
'600468''百利电气'4.23-2.314.334.244.404.08125652.00526908861.127.39
'300334''津膜科技'6.77-2.316.936.937.346.45140279.00971042404.8012.84
'601808''中海油服'14.41-2.3114.7514.7014.7813.96156764.002252894480.535.56
'300026''红日药业'4.51-5.254.764.634.714.41578751.002619616422.386.30
'300195''长荣股份'8.02-5.548.498.398.397.64214740.001717160317.098.83
'600645''中源协和'22.35-5.5823.6723.5023.5021.30225444.005017341915.879.29

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

福建

青海