| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601789' | '宁波建工' | 4.13 | 10.13 | 3.75 | 4.13 | 4.13 | 4.07 | 402729.33 | 166267036 | 4.13 | 1.60 | |
| '600470' | '六国化工' | 4.24 | 10.13 | 3.85 | 3.81 | 4.24 | 3.81 | 112370.49 | 46052379 | 2.15 | 11.17 | |
| '600078' | '澄星股份' | 3.70 | 10.12 | 3.36 | 3.34 | 3.70 | 3.34 | 149306.85 | 54372234 | 2.25 | 10.71 | |
| '600141' | '兴发集团' | 13.27 | 10.03 | 12.06 | 12.04 | 13.27 | 12.04 | 137740.36 | 177262724 | 2.29 | 10.20 | |
| '600495' | '晋西车轴' | 5.05 | 10.02 | 4.59 | 4.61 | 5.05 | 4.52 | 491522.91 | 236010935 | 4.07 | 11.55 | |
| '600378' | '天科股份' | 11.09 | 10.02 | 10.08 | 10.65 | 11.09 | 10.50 | 65444 | 71399873 | 2.20 | 5.85 | |
| '600722' | '金牛化工' | 6.27 | 10.00 | 5.70 | 5.60 | 6.27 | 5.47 | 481768.32 | 282000389 | 7.08 | 14.04 | |
| '601606' | '长城军工' | 5.28 | 10.00 | 4.80 | 5.28 | 5.28 | 5.28 | 171 | 90288 | 0.00 | 0.00 | |
| '603657' | '春光科技' | 47.09 | 10.00 | 42.81 | 47.09 | 47.09 | 47.09 | 2103.26 | 9904251 | 0.88 | 0.00 | |
| '603712' | '七一二' | 22.01 | 10.00 | 20.01 | 20.21 | 22.01 | 19.86 | 81983.04 | 172355186 | 8.20 | 10.74 | |
| '600458' | '时代新材' | 8.76 | 9.50 | 8.00 | 8.24 | 8.79 | 8.18 | 98211.08 | 82938382 | 1.48 | 7.63 | |
| '600039' | '四川路桥' | 4.04 | 8.89 | 3.71 | 3.76 | 4.05 | 3.74 | 561644.39 | 218504556 | 1.86 | 8.36 | |
| '600894' | '广日股份' | 6.17 | 8.06 | 5.71 | 5.94 | 6.28 | 5.91 | 152349.12 | 94670711 | 1.77 | 6.48 | |
| '600096' | '云天化' | 5.66 | 8.02 | 5.24 | 5.25 | 5.69 | 5.20 | 140550.04 | 77703812 | 1.25 | 9.35 | |
| '601002' | '晋亿实业' | 6.53 | 7.40 | 6.08 | 6.09 | 6.63 | 6.09 | 144731.5 | 91668580 | 1.83 | 8.88 | |
| '600169' | '太原重工' | 2.59 | 7.02 | 2.42 | 2.43 | 2.65 | 2.42 | 146693.3 | 36827790 | 0.57 | 9.50 | |
| '600810' | '神马股份' | 18.40 | 6.98 | 17.20 | 17.27 | 18.44 | 17.27 | 192493.79 | 343878221 | 4.35 | 6.80 | |
| '601186' | '中国铁建' | 10.70 | 6.89 | 10.01 | 10.12 | 10.73 | 9.92 | 614061.89 | 636607840 | 0.53 | 8.09 | |
| '603058' | '永吉股份' | 13.06 | 6.87 | 12.22 | 12.20 | 13.44 | 12.09 | 128634.01 | 167617024 | 5.64 | 11.05 | |
| '603085' | '天成自控' | 13.10 | 6.85 | 12.26 | 12.50 | 13.49 | 12.50 | 70265.27 | 91419701 | 8.90 | 8.08 | |
| '600491' | '龙元建设' | 8.21 | 6.76 | 7.69 | 7.90 | 8.21 | 7.71 | 179826.33 | 143320630 | 1.90 | 6.50 | |
| '600528' | '中铁工业' | 11.32 | 6.69 | 10.61 | 10.63 | 11.35 | 10.40 | 284292.22 | 310431402 | 1.55 | 8.95 | |
| '600588' | '用友网络' | 24.78 | 6.22 | 23.33 | 23.72 | 25.08 | 23.65 | 172713.99 | 418707782 | 0.92 | 6.13 | |
| '601952' | '苏垦农发' | 7.52 | 6.21 | 7.08 | 7.03 | 7.61 | 7.03 | 219589.08 | 162551181 | 5.36 | 8.19 | |
| '603003' | '龙宇燃油' | 9.44 | 6.19 | 8.89 | 9.00 | 9.56 | 8.84 | 92963.86 | 86660707 | 2.11 | 8.10 | |
| '603706' | '东方环宇' | 44.70 | 6.15 | 42.11 | 43.35 | 45.99 | 42.55 | 132930.86 | 588154039 | 33.23 | 8.17 | |
| '600237' | '铜峰电子' | 4.01 | 6.08 | 3.78 | 3.78 | 4.16 | 3.78 | 95659.41 | 38402279 | 1.69 | 10.05 | |
| '603393' | '新天然气' | 36.09 | 6.05 | 34.03 | 34.30 | 36.55 | 34.11 | 33390.55 | 118451938 | 3.49 | 7.17 | |
| '600230' | '沧州大化' | 25.07 | 6.00 | 23.65 | 23.78 | 25.08 | 23.78 | 71867.54 | 175053801 | 1.74 | 5.50 | |
| '603680' | '今创集团' | 19.17 | 5.97 | 18.09 | 18.20 | 19.61 | 17.91 | 14915.59 | 27658036 | 2.54 | 9.40 | |
| '600822' | '上海物贸' | 10.35 | 5.94 | 9.77 | 9.88 | 10.75 | 9.88 | 124548.08 | 129399848 | 3.14 | 8.90 | |
| '603508' | '思维列控' | 37.02 | 5.83 | 34.98 | 35.50 | 37.44 | 35.03 | 7929 | 28468161 | 1.22 | 6.89 | |
| '601766' | '中国中车' | 8.55 | 5.82 | 8.08 | 8.13 | 8.57 | 8.08 | 493795.25 | 412771964 | 0.22 | 6.06 | |
| '601800' | '中国交建' | 13.53 | 5.70 | 12.80 | 13.00 | 13.56 | 12.69 | 268675.87 | 353412188 | 0.23 | 6.80 | |
| '600536' | '中国软件' | 24.03 | 5.49 | 22.78 | 22.81 | 24.19 | 22.56 | 214326.33 | 500819789 | 4.33 | 7.16 | |
| '600106' | '重庆路桥' | 3.52 | 5.39 | 3.34 | 3.34 | 3.52 | 3.30 | 216541.84 | 73599425 | 1.97 | 6.59 | |
| '603500' | '祥和实业' | 13.30 | 5.39 | 12.62 | 12.51 | 13.49 | 12.47 | 22363.51 | 28856186 | 5.07 | 8.08 | |
| '600623' | '华谊集团' | 9.25 | 5.35 | 8.78 | 8.90 | 9.32 | 8.84 | 165251.05 | 150150293 | 1.77 | 5.47 | |
| '600798' | '宁波海运' | 3.98 | 5.29 | 3.78 | 4.16 | 4.16 | 3.92 | 315346.45 | 128465259 | 3.06 | 6.35 | |
| '600359' | '新农开发' | 5.18 | 5.28 | 4.92 | 4.79 | 5.28 | 4.75 | 141972.01 | 71819649 | 3.72 | 10.77 | |
| '603086' | '先达股份' | 22.19 | 5.27 | 21.08 | 21.10 | 22.27 | 21.10 | 13013.2 | 28176442 | 1.79 | 5.55 | |
| '600387' | '海越股份' | 9.48 | 5.22 | 9.01 | 9.09 | 9.50 | 9.04 | 56926.29 | 53071634 | 1.48 | 5.11 | |
| '603619' | '中曼石油' | 30.26 | 5.18 | 28.77 | 29.35 | 30.99 | 29.35 | 37029.68 | 111701847 | 9.26 | 5.70 | |
| '603721' | '中广天择' | 18.00 | 5.14 | 17.12 | 17.25 | 18.00 | 17.12 | 10503.07 | 18519214 | 4.20 | 5.14 | |
| '600075' | '新疆天业' | 6.80 | 5.10 | 6.47 | 6.43 | 6.95 | 6.42 | 110542.61 | 74176088 | 1.80 | 8.19 | |
| '600777' | '新潮能源' | 2.27 | 5.09 | 2.16 | 2.18 | 2.32 | 2.17 | 451058.26 | 101952880 | 1.90 | 6.94 | |
| '600346' | '恒力股份' | 15.53 | 5.07 | 14.78 | 14.80 | 15.54 | 14.55 | 145021 | 220123710 | 0.29 | 6.70 | |
| '603078' | '江化微' | 33.78 | 5.07 | 32.15 | 32.50 | 33.81 | 32.01 | 4272.41 | 14063057 | 0.89 | 5.60 | |
| '600068' | '葛洲坝' | 7.95 | 5.02 | 7.57 | 7.61 | 7.98 | 7.61 | 332948.97 | 258495467 | 0.72 | 4.89 | |
| '603067' | '振华股份' | 11.09 | 5.02 | 10.56 | 10.56 | 11.16 | 10.56 | 80896.32 | 88501823 | 5.20 | 5.68 |