| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600460' | '士兰微' | 9.00 | 10.02 | 8.18 | 8.06 | 9.00 | 8.02 | 1130667.85 | 974704949 | 9.07 | 11.98 | |
| '603559' | '中通国脉' | 26.24 | 10.02 | 23.85 | 24.60 | 26.24 | 24.43 | 92540.6 | 234703174 | 28.04 | 7.59 | |
| '603690' | '至纯科技' | 21.08 | 10.02 | 19.16 | 19.17 | 21.08 | 18.93 | 96076.97 | 195750664 | 18.48 | 11.22 | |
| '603386' | '广东骏亚' | 15.92 | 10.02 | 14.47 | 15.92 | 15.92 | 15.92 | 535.45 | 852436 | 0.11 | 0.00 | |
| '603882' | '金域医学' | 21.41 | 10.02 | 19.46 | 21.41 | 21.41 | 21.41 | 1590.68 | 3405646 | 0.23 | 0.00 | |
| '603527' | '众源新材' | 45.06 | 10.01 | 40.96 | 43.50 | 45.06 | 42.80 | 106515.59 | 472647483 | 34.25 | 5.52 | |
| '600456' | '宝钛股份' | 26.38 | 10.01 | 23.98 | 24.20 | 26.38 | 24.19 | 225546.73 | 574040887 | 5.24 | 9.13 | |
| '603183' | '建研院' | 55.74 | 10.01 | 50.67 | 55.74 | 55.74 | 55.74 | 8553.11 | 47675035 | 3.89 | 0.00 | |
| '603078' | '江化微' | 67.51 | 10.00 | 61.37 | 61.40 | 67.51 | 61.11 | 18952.58 | 123256358 | 12.64 | 10.43 | |
| '603277' | '银都股份' | 32.33 | 10.00 | 29.39 | 28.50 | 32.33 | 28.50 | 288482.83 | 898309477 | 43.71 | 13.03 | |
| '603813' | '原尚股份' | 17.71 | 10.00 | 16.10 | 17.71 | 17.71 | 17.71 | 51.19 | 90657 | 0.02 | 0.00 | |
| '603005' | '晶方科技' | 33.55 | 10.00 | 30.50 | 30.37 | 33.55 | 30.31 | 65036.19 | 211662023 | 3.79 | 10.62 | |
| '603776' | '永安行' | 86.03 | 10.00 | 78.21 | 83.00 | 86.03 | 82.58 | 43263.95 | 365853620 | 18.03 | 4.41 | |
| '603602' | '纵横通信' | 60.87 | 9.99 | 55.34 | 55.15 | 60.87 | 54.93 | 46174.51 | 266179025 | 23.09 | 10.73 | |
| '603725' | '天安新材' | 34.46 | 9.99 | 31.33 | 31.80 | 34.46 | 31.60 | 211716.13 | 712734484 | 57.72 | 9.13 | |
| '603929' | '亚翔集成' | 24.23 | 9.99 | 22.03 | 22.09 | 24.23 | 21.78 | 77024.85 | 180663492 | 14.43 | 11.12 | |
| '603648' | '畅联股份' | 17.08 | 9.98 | 15.53 | 17.08 | 17.08 | 17.08 | 1027.71 | 1755329 | 0.11 | 0.00 | |
| '601168' | '西部矿业' | 10.27 | 9.96 | 9.34 | 9.30 | 10.27 | 9.29 | 1804352.68 | 1795527281 | 7.57 | 10.49 | |
| '600667' | '太极实业' | 8.04 | 9.09 | 7.37 | 7.39 | 8.11 | 7.35 | 1525952.06 | 1200773583 | 12.81 | 10.31 | |
| '600499' | '科达洁能' | 13.72 | 8.37 | 12.66 | 12.52 | 13.93 | 12.45 | 2022924.38 | 2678663904 | 14.33 | 11.69 | |
| '600595' | '中孚实业' | 8.01 | 8.24 | 7.40 | 7.39 | 8.05 | 7.33 | 929494.83 | 716588289 | 5.34 | 9.73 | |
| '600770' | '综艺股份' | 8.63 | 7.07 | 8.06 | 8.06 | 8.87 | 8.02 | 665525.3 | 570919842 | 5.12 | 10.55 | |
| '603826' | '坤彩科技' | 20.64 | 7.00 | 19.29 | 19.18 | 21.22 | 19.17 | 185949.24 | 377297630 | 20.66 | 10.63 | |
| '600139' | '西部资源' | 10.38 | 6.90 | 9.71 | 9.70 | 10.45 | 9.53 | 559820.03 | 570442773 | 8.46 | 9.47 | |
| '600531' | '豫光金铅' | 8.85 | 6.88 | 8.28 | 8.28 | 8.96 | 8.28 | 680179.25 | 592780056 | 7.68 | 8.21 | |
| '603268' | '松发股份' | 32.33 | 6.88 | 30.25 | 32.05 | 32.88 | 31.13 | 60050.9 | 191995830 | 14.60 | 5.79 | |
| '603160' | '汇顶科技' | 101.89 | 6.86 | 95.35 | 95.30 | 104.50 | 94.61 | 55397.24 | 559002438 | 12.31 | 10.37 | |
| '600266' | '北京城建' | 15.67 | 6.38 | 14.73 | 14.68 | 15.83 | 14.63 | 960594.05 | 1477904234 | 6.13 | 8.15 | |
| '600171' | '上海贝岭' | 13.69 | 6.37 | 12.87 | 12.87 | 14.08 | 12.77 | 554180.86 | 749322499 | 8.22 | 10.18 | |
| '600233' | '圆通速递' | 22.09 | 6.36 | 20.77 | 21.79 | 22.30 | 21.01 | 380442.65 | 825616569 | 11.53 | 6.21 | |
| '603986' | '兆易创新' | 131.37 | 6.01 | 123.92 | 124.00 | 135.28 | 123.93 | 50617.5 | 659350816 | 3.44 | 9.16 | |
| '600131' | '岷江水电' | 8.33 | 5.71 | 7.88 | 7.90 | 8.53 | 7.90 | 202899.66 | 168393307 | 5.11 | 7.99 | |
| '603181' | '皇马科技' | 36.74 | 5.70 | 34.76 | 34.28 | 38.00 | 33.41 | 154518.66 | 547288419 | 30.90 | 13.20 | |
| '600198' | '大唐电信' | 15.13 | 5.66 | 14.32 | 14.21 | 15.25 | 14.15 | 357387.13 | 531004542 | 4.11 | 7.68 | |
| '600624' | '复旦复华' | 8.24 | 5.64 | 7.80 | 7.81 | 8.37 | 7.75 | 357978.35 | 289362452 | 5.23 | 7.95 | |
| '600360' | '华微电子' | 8.99 | 5.52 | 8.52 | 8.45 | 9.25 | 8.40 | 461698.28 | 409825447 | 6.25 | 9.98 | |
| '603010' | '万盛股份' | 32.12 | 5.48 | 30.45 | 31.80 | 32.23 | 30.90 | 75828.62 | 239849503 | 7.24 | 4.37 | |
| '600096' | '云天化' | 8.73 | 5.43 | 8.28 | 8.30 | 8.97 | 8.26 | 287789.13 | 250103581 | 2.56 | 8.57 | |
| '600206' | '有研新材' | 11.04 | 5.34 | 10.48 | 10.47 | 11.12 | 10.40 | 355968.79 | 387648497 | 4.24 | 6.87 | |
| '600130' | '波导股份' | 6.96 | 5.30 | 6.61 | 6.62 | 7.05 | 6.58 | 537570.31 | 371355432 | 7.00 | 7.11 | |
| '601020' | '华钰矿业' | 27.87 | 5.25 | 26.48 | 26.45 | 27.98 | 26.44 | 124737.72 | 342401669 | 4.41 | 5.82 | |
| '600782' | '新钢股份' | 6.24 | 5.23 | 5.93 | 6.12 | 6.25 | 5.92 | 1122319.52 | 683473596 | 4.03 | 5.56 | |
| '600058' | '五矿发展' | 15.37 | 5.20 | 14.61 | 14.56 | 15.44 | 14.51 | 324510.16 | 489813687 | 3.03 | 6.37 | |
| '600714' | '金瑞矿业' | 13.61 | 5.18 | 12.94 | 12.86 | 13.70 | 12.80 | 133899.71 | 179614342 | 4.70 | 6.96 | |
| '603322' | '超讯通信' | 49.36 | 5.13 | 46.95 | 46.48 | 50.00 | 46.09 | 44949.94 | 215747158 | 13.87 | 8.33 | |
| '603879' | '永悦科技' | 21.31 | 5.08 | 20.28 | 20.10 | 21.59 | 20.10 | 76665.17 | 159702270 | 21.30 | 7.35 | |
| '600196' | '复星医药' | 32.76 | 5.07 | 31.18 | 31.42 | 33.16 | 31.37 | 279097.88 | 908019959 | 1.46 | 5.74 | |
| '601958' | '金钼股份' | 9.20 | 5.02 | 8.76 | 8.71 | 9.26 | 8.71 | 540821.22 | 490870789 | 1.68 | 6.28 | |
| '603366' | '日出东方' | 8.37 | 5.02 | 7.97 | 8.27 | 8.57 | 8.27 | 195429.56 | 163975211 | 2.44 | 3.76 | |
| '603042' | '华脉科技' | 32.86 | 5.02 | 31.29 | 31.10 | 32.90 | 30.81 | 74841.98 | 241047660 | 22.01 | 6.68 |