| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '603733' | 'N仙鹤' | 19.57 | 44.00 | 13.59 | 16.31 | 19.57 | 16.31 | 635.5 | 1243348 | 0.10 | 23.99 | |
| '600610' | '中毅达' | 4.69 | 10.09 | 4.26 | 4.21 | 4.69 | 4.13 | 286474.87 | 127700610 | 7.63 | 13.15 | |
| '603876' | '鼎胜新材' | 23.60 | 10.02 | 21.45 | 23.60 | 23.60 | 23.60 | 689.25 | 1626630 | 0.11 | 0.00 | |
| '603301' | '振德医疗' | 50.56 | 10.01 | 45.96 | 50.56 | 50.56 | 50.56 | 3742.47 | 18921928 | 1.50 | 0.00 | |
| '603773' | '沃格光电' | 63.97 | 10.01 | 58.15 | 63.97 | 63.97 | 63.97 | 2663.85 | 17040648 | 1.13 | 0.00 | |
| '603929' | '亚翔集成' | 26.50 | 10.00 | 24.09 | 24.15 | 26.50 | 23.89 | 118559.51 | 311057708 | 12.28 | 10.83 | |
| '603160' | '汇顶科技' | 102.99 | 10.00 | 93.63 | 93.43 | 102.99 | 93.12 | 102813.37 | 1041952840 | 4.48 | 10.54 | |
| '603421' | '鼎信通讯' | 25.64 | 10.00 | 23.31 | 22.95 | 25.64 | 22.70 | 92813.38 | 230146659 | 21.39 | 12.61 | |
| '603429' | '集友股份' | 38.75 | 9.99 | 35.23 | 35.23 | 38.75 | 35.23 | 22230.78 | 83853185 | 6.54 | 9.99 | |
| '600876' | '洛阳玻璃' | 18.74 | 9.98 | 17.04 | 17.75 | 18.74 | 17.75 | 201052.07 | 371127059 | 7.68 | 5.81 | |
| '600562' | '国睿科技' | 27.69 | 9.71 | 25.24 | 26.80 | 27.70 | 26.21 | 252807.12 | 683428263 | 7.72 | 5.90 | |
| '600536' | '中国软件' | 21.38 | 8.97 | 19.62 | 19.57 | 21.58 | 19.51 | 562553.08 | 1166077540 | 11.37 | 10.55 | |
| '603168' | '莎普爱思' | 15.02 | 5.77 | 14.20 | 14.32 | 15.21 | 14.18 | 103435.2 | 153921361 | 4.52 | 7.25 | |
| '603616' | '韩建河山' | 17.82 | 5.76 | 16.85 | 16.55 | 18.20 | 16.48 | 279823.13 | 487742231 | 18.99 | 10.21 | |
| '600797' | '浙大网新' | 13.20 | 5.10 | 12.56 | 12.37 | 13.82 | 12.33 | 1144383.12 | 1525555983 | 13.63 | 11.86 | |
| '600198' | '大唐电信' | 9.55 | 5.06 | 9.09 | 8.91 | 9.88 | 8.64 | 707401.76 | 663576818 | 8.13 | 13.64 | |
| '603618' | '杭电股份' | 7.27 | 5.06 | 6.92 | 6.93 | 7.38 | 6.85 | 118736.84 | 85512425 | 1.73 | 7.66 | |
| '600680' | '*ST上普' | 7.36 | 4.99 | 7.01 | 6.95 | 7.36 | 6.95 | 31865.06 | 23244774 | 1.24 | 5.85 | |
| '600498' | '烽火通信' | 26.19 | 4.59 | 25.04 | 25.02 | 27.00 | 24.65 | 232765.22 | 600597373 | 2.26 | 9.38 | |
| '603986' | '兆易创新' | 205.37 | 4.31 | 196.88 | 195.00 | 209.90 | 194.76 | 89249.8 | 1821907557 | 6.06 | 7.69 | |
| '600770' | '综艺股份' | 8.07 | 4.26 | 7.74 | 7.75 | 8.35 | 7.68 | 797005.53 | 637274729 | 6.13 | 8.66 | |
| '600521' | '华海药业' | 33.98 | 4.17 | 32.62 | 32.50 | 35.18 | 32.33 | 103354.5 | 351985136 | 1.01 | 8.74 | |
| '603005' | '晶方科技' | 32.94 | 3.45 | 31.84 | 31.67 | 34.22 | 31.56 | 131268.84 | 434868951 | 7.65 | 8.35 | |
| '600573' | '惠泉啤酒' | 8.72 | 3.44 | 8.43 | 8.36 | 8.86 | 8.35 | 80851.01 | 69884424 | 3.23 | 6.05 | |
| '603738' | '泰晶科技' | 28.01 | 3.43 | 27.08 | 27.17 | 29.56 | 26.51 | 30556.86 | 85911120 | 7.28 | 11.26 | |
| '600468' | '百利电气' | 6.29 | 3.28 | 6.09 | 6.12 | 6.49 | 6.09 | 203912.38 | 128311215 | 2.55 | 6.57 | |
| '603813' | '原尚股份' | 31.25 | 3.27 | 30.26 | 29.76 | 33.29 | 29.76 | 54971.72 | 174000172 | 24.91 | 11.67 | |
| '600532' | '宏达矿业' | 7.45 | 3.19 | 7.22 | 7.20 | 7.47 | 7.11 | 61754.32 | 45219358 | 1.56 | 4.99 | |
| '603311' | '金海环境' | 13.80 | 3.06 | 13.39 | 13.32 | 14.46 | 13.06 | 23255.2 | 31785985 | 2.50 | 10.46 | |
| '600315' | '上海家化' | 40.52 | 3.03 | 39.33 | 39.43 | 41.42 | 39.37 | 68592.71 | 278048595 | 1.02 | 5.21 | |
| '603920' | '世运电路' | 17.32 | 2.91 | 16.83 | 16.81 | 17.52 | 16.40 | 90629.2 | 154976687 | 7.07 | 6.65 | |
| '600721' | '百花村' | 8.73 | 2.83 | 8.49 | 8.53 | 9.03 | 8.51 | 95274.07 | 83510874 | 3.15 | 6.12 | |
| '603987' | '康德莱' | 11.99 | 2.65 | 11.68 | 11.87 | 12.29 | 11.80 | 58952.8 | 71015762 | 3.10 | 4.20 | |
| '603007' | '花王股份' | 13.31 | 2.62 | 12.97 | 12.92 | 13.69 | 12.78 | 48247.65 | 64139342 | 2.48 | 7.02 | |
| '603378' | '亚士创能' | 19.32 | 2.55 | 18.84 | 18.60 | 19.50 | 18.05 | 47732.45 | 89502413 | 9.74 | 7.70 | |
| '603937' | '丽岛新材' | 24.25 | 2.54 | 23.65 | 24.00 | 25.88 | 23.70 | 306935.5 | 752699097 | 58.78 | 9.22 | |
| '600203' | '福日电子' | 9.34 | 2.52 | 9.11 | 9.09 | 9.50 | 8.99 | 79849.71 | 74156597 | 2.22 | 5.60 | |
| '600520' | '文一科技' | 22.18 | 2.50 | 21.64 | 21.35 | 22.83 | 21.03 | 129910.38 | 286356468 | 8.20 | 8.32 | |
| '603936' | '博敏电子' | 22.98 | 2.45 | 22.43 | 21.68 | 23.95 | 21.48 | 113038.71 | 256602254 | 20.15 | 11.01 | |
| '601872' | '招商轮船' | 3.77 | 2.45 | 3.68 | 3.69 | 3.94 | 3.67 | 201871.69 | 76960023 | 0.43 | 7.34 | |
| '603958' | '哈森股份' | 13.01 | 2.44 | 12.70 | 12.71 | 13.17 | 12.36 | 66040.96 | 84554017 | 10.01 | 6.38 | |
| '603799' | '华友钴业' | 102.39 | 2.40 | 99.99 | 99.15 | 104.61 | 98.49 | 167231.73 | 1709335633 | 2.86 | 6.12 | |
| '603016' | '新宏泰' | 20.48 | 2.35 | 20.01 | 19.90 | 20.88 | 19.28 | 33004.63 | 67144658 | 4.68 | 8.00 | |
| '600171' | '上海贝岭' | 16.08 | 2.29 | 15.72 | 15.59 | 16.54 | 15.53 | 806433.79 | 1296972085 | 11.97 | 6.42 | |
| '603557' | '起步股份' | 17.60 | 2.27 | 17.21 | 16.84 | 17.81 | 16.84 | 44929.27 | 78534422 | 9.56 | 5.64 | |
| '600962' | '国投中鲁' | 11.80 | 2.16 | 11.55 | 11.57 | 12.19 | 11.48 | 161035.45 | 191564373 | 6.34 | 6.15 | |
| '603365' | '水星家纺' | 26.57 | 2.15 | 26.01 | 25.85 | 27.18 | 25.80 | 33522.81 | 89634470 | 5.03 | 5.31 | |
| '600686' | '金龙汽车' | 13.02 | 2.04 | 12.76 | 12.68 | 13.56 | 12.66 | 126700.23 | 167411232 | 2.86 | 7.05 | |
| '600288' | '大恒科技' | 8.63 | 2.01 | 8.46 | 8.60 | 8.84 | 8.50 | 120940.73 | 105090877 | 2.77 | 4.02 | |
| '603897' | '长城科技' | 46.35 | 2.00 | 45.44 | 43.50 | 47.95 | 43.02 | 226499.2 | 1043549607 | 50.78 | 10.85 |