更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600163''中闽能源'3.7110.093.373.713.713.7127447.08101828670.270.00
'600864''哈投股份'5.5710.085.065.305.575.201344676.37385542778.527.31
'600200''江苏吴中'6.9910.086.356.356.996.33211471.751445406582.9310.39
'600652''游久游戏'4.7010.074.274.404.704.33608995.812822538577.318.67
'600235''民丰特纸'9.0810.068.259.089.088.83816115.1774072111523.233.03
'601969''海南矿业'4.9310.044.484.484.934.4847179.03228563170.2410.04
'600604''市北高新'7.5710.036.887.577.577.5733891.38256557750.180.00
'601330''绿色动力'14.9310.0213.5713.6814.9313.68178985.792600988771.549.21
'600082''海泰发展'6.1510.025.595.376.155.06700116.9239921273210.8419.50
'600053''九鼎投资'20.9810.0219.0718.5520.9818.13213634.194251758954.9314.94
'603499''翔港科技'29.7810.0127.0729.0029.7827.30130534.6438341131912.889.16
'600770''综艺股份'5.7210.005.205.235.725.18370640.032042110202.8510.38
'603389''亚振家居'13.5310.0012.3013.3013.5311.98200609.342600709549.1612.60
'603508''思维列控'36.6310.0033.3033.3036.6333.3036594.651310383042.2910.00
'600783''鲁信创投'17.299.9915.7215.9217.2915.56407593.596751763125.4811.01
'603603''博天环境'15.759.9914.3214.1215.7514.1269619.831032001241.7311.38
'600742''一汽富维'10.369.989.429.3610.369.36179388.291790632753.5310.62
'603555''贵人鸟'8.079.957.348.068.077.57328512.522613011425.236.81
'600981''汇鸿集团'5.189.514.734.785.204.76282757.251458394831.269.30
'603986''兆易创新'73.999.0067.8868.9674.6768.50172168.9512504587616.059.09
'600533''栖霞建设'3.658.963.353.313.693.25411607.721433176413.9213.13
'603718''海利生物'15.207.8814.0914.0715.2014.00133680.271951690312.088.52
'600895''张江高科'15.107.7014.0213.8215.4213.581281806.5919028397248.2813.12
'600665''天地源'3.967.613.683.704.053.66236484.41937202612.7410.60
'603693''江苏新能'15.287.5314.2114.2415.6314.24302718.814523579794.909.78
'603111''康尼机电'4.927.424.584.534.984.46304560.171440495683.0711.35
'600550''保变电气'4.086.813.823.824.183.78256457.771027507721.3910.47
'603007''花王股份'9.226.598.658.649.518.6460182.5551511081.7610.06
'600158''中体产业'8.756.198.248.238.758.21186126.31561595082.216.55
'603683''晶华新材'15.656.1714.7414.7415.7714.6369096.421056105235.457.73
'600581''八一钢铁'4.496.154.234.244.654.211042854.344653233766.8010.40
'600624''复旦复华'6.956.116.556.417.216.271172212.4880123991617.1214.35
'603501''韦尔股份'32.356.0730.5030.6532.8830.1388995.782823433561.959.02
'600388''龙净环保'10.025.929.469.5810.209.52195385.021946611671.837.19
'600240''华业资本'3.785.883.573.563.783.471637824.5459105860711.508.68
'600798''宁波海运'3.655.803.453.553.803.52381400.271411910133.708.12
'603903''中持股份'22.045.7620.8420.8822.8320.6325083.95540789892.4310.56
'600506''香梨股份'10.505.639.949.8110.939.81107398.061139051377.2711.27
'603105''芯能科技'15.435.2514.6614.6015.6614.51253049.033883371845.067.84
'603177''德创环保'10.525.2010.0010.0110.909.8945190.04468161942.2410.10
'603881''数据港'27.005.1825.6725.4427.7025.3561840.351660063632.949.15
'600460''士兰微'9.765.069.299.289.989.23775403.897449889565.918.07
'603036''如通股份'13.324.8812.7012.4913.9712.421008771372901914.9612.20
'601113''华鼎股份'7.954.887.587.528.187.42403078.663152942433.6210.03
'600610''*ST毅达'1.974.791.881.971.971.80392101.2760781683.669.04
'600290''华仪电气'5.524.745.275.165.644.951022257.7853578261413.4513.09
'600639''浦东金桥'12.314.6811.7611.7412.9411.73101483.541261915910.9010.29
'600208''新湖中宝'3.384.643.233.223.403.21875748.762921393431.025.88
'603038''华立股份'20.324.5819.4320.1221.3020.0156459.2311616839115.026.64
'603398''邦宝益智'11.904.3911.4011.6011.9611.5162078.817278883511.653.95

沪深板块

沪市板块

深市板块

沪市B股

深市B股