更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600903''贵州燃气'9.9910.029.089.999.999.9912122.23121101080.990.00
'603365''水星家纺'30.6610.0127.8730.6630.6630.662180.0366839720.330.00
'603605''珀莱雅'39.1310.0135.5735.9039.1335.01296122.8111348101159.2211.58
'603661''恒林股份'99.1110.0090.1099.1199.1199.11299.5329686420.120.00
'601313''江南嘉捷'30.3610.0027.6030.3630.3630.365211.64158225390.130.00
'603970''中农立华'28.9310.0026.3028.9328.9328.931077.731177860.320.00
'603160''汇顶科技'122.3610.00111.24122.36122.36122.3615282.71869991170.670.00
'603083''剑桥科技'51.089.9946.4451.0851.0851.081627.4583130150.670.00
'601019''山东出版'16.099.9814.6316.0916.0916.091225.8919724570.050.00
'600295''鄂尔多斯'14.438.5013.3013.3014.6313.21390801.835582548516.3910.68
'600898''国美通讯'11.727.2310.9310.8411.9910.7577837.36892361653.0811.34
'600801''华新水泥'13.976.8913.0713.1514.3313.09569451.647840777075.859.49
'600139''西部资源'6.916.146.516.517.166.46190400.671317020872.8810.75
'600280''中央商场'8.355.967.887.898.587.83183865.061519856341.609.52
'600265''ST景谷'21.414.4420.5020.3221.5320.104953.57105597890.386.98
'603898''好莱客'27.554.2826.4226.8828.1026.7538051.271038520204.285.11
'600460''士兰微'12.204.0111.7311.6112.8011.531910155.38233698403415.3210.83
'600711''盛屯矿业'8.203.677.917.908.477.87866395.857165776675.797.59
'600933''爱柯迪'21.813.3621.1020.7922.6019.59605595.7129192232743.8114.27
'601636''旗滨集团'5.533.365.355.435.795.432185338.8812207750838.706.73
'603305''旭升股份'45.533.2744.0945.0146.6944.6245768.3420940370711.004.69
'600385''山东金泰'13.103.2312.6912.7513.4212.5319088.01248421241.347.01
'603501''韦尔股份'39.963.0438.7838.0042.1836.77182540.8972962043343.8813.95
'600506''香梨股份'14.892.9014.4714.5515.9214.2035511.75534377082.4011.89
'600615''丰华股份'13.512.8913.1313.1514.2013.1544886.07615008792.398.00
'603086''先达股份'46.982.6945.7545.3449.8745.1557106.7627067566428.5510.32
'603136''天目湖'53.792.5952.4352.0056.8851.5156416.2630447319428.2110.24
'600459''贵研铂业'23.142.3922.6022.7024.1022.68109135.642558806214.186.28
'600198''大唐电信'13.532.1913.2413.8014.3213.45320176.694448696183.686.57
'603659''璞泰来'64.181.9762.9461.8867.2761.85180168.69117590831728.288.61
'603520''司太立'27.461.9326.9426.9428.5826.8515230.42423182122.366.42
'600461''洪城水业'6.481.896.366.356.606.31108789.41706130441.834.56
'600458''时代新材'11.111.8310.9111.3211.7611.03120685.931373309241.826.69
'603988''中电电机'49.711.8048.8350.5250.9349.009434472485870.793.95
'600693''东百集团'11.041.7510.8510.8711.4010.87106366.731193567471.554.88
'603799''华友钴业'84.921.7183.4983.4588.1483.00241347.9120834026288.906.16
'600262''北方股份'22.061.7121.6921.6522.7721.4935274.16783519092.075.90
'603990''麦迪科技'35.591.6935.0034.8236.0934.099135.45324992394.575.71
'600338''西藏珠峰'43.801.6243.1042.9045.3542.5545528.692020792592.886.50
'601899''紫金矿业'3.791.613.733.753.883.752928122.3811195886261.853.49
'603089''正裕工业'26.661.6026.2426.3027.4326.1712598.15336551314.724.80
'600362''江西铜业'17.011.5516.7516.9017.6116.81470805.918131745492.274.78
'603227''雪峰科技'6.561.556.466.416.646.4154482357493761.293.56
'603058''永吉股份'19.091.5418.8018.8319.4018.309365.69175021812.225.85
'600008''首创股份'5.291.545.215.195.625.15960192.75188495821.999.02
'600321''正源股份'4.171.464.114.234.344.16150340637739641.274.38
'603993''洛阳钼业'6.271.466.186.176.456.161886779.2811974578541.464.69
'601567''三星医疗'10.261.2810.1310.1510.3710.0330884.57316129950.253.36
'600365''通葡股份'8.381.218.288.228.408.1078234.36646892101.963.62
'600388''龙净环保'15.981.1415.8016.0016.5815.90211451.713435522731.984.30

沪深板块

沪市板块

深市板块

沪市B股

深市B股