更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601789''宁波建工'4.1310.133.754.134.134.07402729.331662670364.131.60
'600470''六国化工'4.2410.133.853.814.243.81112370.49460523792.1511.17
'600078''澄星股份'3.7010.123.363.343.703.34149306.85543722342.2510.71
'600141''兴发集团'13.2710.0312.0612.0413.2712.04137740.361772627242.2910.20
'600495''晋西车轴'5.0510.024.594.615.054.52491522.912360109354.0711.55
'600378''天科股份'11.0910.0210.0810.6511.0910.5065444713998732.205.85
'600722''金牛化工'6.2710.005.705.606.275.47481768.322820003897.0814.04
'601606''长城军工'5.2810.004.805.285.285.28171902880.000.00
'603657''春光科技'47.0910.0042.8147.0947.0947.092103.2699042510.880.00
'603712''七一二'22.0110.0020.0120.2122.0119.8681983.041723551868.2010.74
'600458''时代新材'8.769.508.008.248.798.1898211.08829383821.487.63
'600039''四川路桥'4.048.893.713.764.053.74561644.392185045561.868.36
'600894''广日股份'6.178.065.715.946.285.91152349.12946707111.776.48
'600096''云天化'5.668.025.245.255.695.20140550.04777038121.259.35
'601002''晋亿实业'6.537.406.086.096.636.09144731.5916685801.838.88
'600169''太原重工'2.597.022.422.432.652.42146693.3368277900.579.50
'600810''神马股份'18.406.9817.2017.2718.4417.27192493.793438782214.356.80
'601186''中国铁建'10.706.8910.0110.1210.739.92614061.896366078400.538.09
'603058''永吉股份'13.066.8712.2212.2013.4412.09128634.011676170245.6411.05
'603085''天成自控'13.106.8512.2612.5013.4912.5070265.27914197018.908.08
'600491''龙元建设'8.216.767.697.908.217.71179826.331433206301.906.50
'600528''中铁工业'11.326.6910.6110.6311.3510.40284292.223104314021.558.95
'600588''用友网络'24.786.2223.3323.7225.0823.65172713.994187077820.926.13
'601952''苏垦农发'7.526.217.087.037.617.03219589.081625511815.368.19
'603003''龙宇燃油'9.446.198.899.009.568.8492963.86866607072.118.10
'603706''东方环宇'44.706.1542.1143.3545.9942.55132930.8658815403933.238.17
'600237''铜峰电子'4.016.083.783.784.163.7895659.41384022791.6910.05
'603393''新天然气'36.096.0534.0334.3036.5534.1133390.551184519383.497.17
'600230''沧州大化'25.076.0023.6523.7825.0823.7871867.541750538011.745.50
'603680''今创集团'19.175.9718.0918.2019.6117.9114915.59276580362.549.40
'600822''上海物贸'10.355.949.779.8810.759.88124548.081293998483.148.90
'603508''思维列控'37.025.8334.9835.5037.4435.037929284681611.226.89
'601766''中国中车'8.555.828.088.138.578.08493795.254127719640.226.06
'601800''中国交建'13.535.7012.8013.0013.5612.69268675.873534121880.236.80
'600536''中国软件'24.035.4922.7822.8124.1922.56214326.335008197894.337.16
'600106''重庆路桥'3.525.393.343.343.523.30216541.84735994251.976.59
'603500''祥和实业'13.305.3912.6212.5113.4912.4722363.51288561865.078.08
'600623''华谊集团'9.255.358.788.909.328.84165251.051501502931.775.47
'600798''宁波海运'3.985.293.784.164.163.92315346.451284652593.066.35
'600359''新农开发'5.185.284.924.795.284.75141972.01718196493.7210.77
'603086''先达股份'22.195.2721.0821.1022.2721.1013013.2281764421.795.55
'600387''海越股份'9.485.229.019.099.509.0456926.29530716341.485.11
'603619''中曼石油'30.265.1828.7729.3530.9929.3537029.681117018479.265.70
'603721''中广天择'18.005.1417.1217.2518.0017.1210503.07185192144.205.14
'600075''新疆天业'6.805.106.476.436.956.42110542.61741760881.808.19
'600777''新潮能源'2.275.092.162.182.322.17451058.261019528801.906.94
'600346''恒力股份'15.535.0714.7814.8015.5414.551450212201237100.296.70
'603078''江化微'33.785.0732.1532.5033.8132.014272.41140630570.895.60
'600068''葛洲坝'7.955.027.577.617.987.61332948.972584954670.724.89
'603067''振华股份'11.095.0210.5610.5611.1610.5680896.32885018235.205.68

沪深板块

沪市板块

深市板块

沪市B股

深市B股