| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600084' | '中葡股份' | 3.25 | 10.17 | 2.95 | 2.94 | 3.25 | 2.94 | 198742.31 | 62541281 | 1.77 | 10.51 | |
| '600532' | '宏达矿业' | 4.92 | 10.07 | 4.47 | 4.65 | 4.92 | 4.54 | 398950.29 | 189980071 | 7.73 | 8.50 | |
| '603121' | '华培动力' | 30.10 | 10.01 | 27.36 | 28.60 | 30.10 | 27.58 | 330318.93 | 961405312 | 0.00 | 9.21 | |
| '603986' | '兆易创新' | 67.45 | 10.00 | 61.32 | 62.10 | 67.45 | 61.32 | 132756.15 | 860145637 | 4.66 | 10.00 | |
| '603186' | '华正新材' | 18.05 | 9.99 | 16.41 | 16.41 | 18.05 | 16.30 | 78229.91 | 136503922 | 5.99 | 10.66 | |
| '600218' | '全柴动力' | 6.64 | 9.93 | 6.04 | 6.30 | 6.64 | 6.30 | 225530.53 | 146729671 | 6.12 | 5.63 | |
| '600331' | '宏达股份' | 2.89 | 9.89 | 2.63 | 2.81 | 2.89 | 2.76 | 404424.93 | 115048800 | 1.99 | 4.94 | |
| '600759' | '洲际油气' | 2.90 | 9.85 | 2.64 | 2.68 | 2.90 | 2.66 | 956539.01 | 269448605 | 4.23 | 9.09 | |
| '601113' | '华鼎股份' | 8.40 | 9.80 | 7.65 | 7.80 | 8.41 | 7.77 | 217063.31 | 175196314 | 1.95 | 8.37 | |
| '600869' | '智慧能源' | 5.50 | 8.70 | 5.06 | 5.00 | 5.55 | 5.00 | 398338.9 | 207200599 | 1.83 | 10.87 | |
| '603027' | '千禾味业' | 17.80 | 8.27 | 16.44 | 17.50 | 17.99 | 17.03 | 163344.84 | 285284671 | 12.10 | 5.84 | |
| '601177' | '杭齿前进' | 9.99 | 7.30 | 9.31 | 9.35 | 10.12 | 9.34 | 60156.22 | 59184419 | 1.50 | 8.38 | |
| '603768' | '常青股份' | 13.12 | 7.28 | 12.23 | 12.26 | 13.40 | 11.83 | 71711.64 | 91787331 | 3.52 | 12.84 | |
| '600992' | '贵绳股份' | 8.28 | 7.25 | 7.72 | 7.74 | 8.43 | 7.74 | 54025.7 | 44410976 | 2.20 | 8.94 | |
| '603220' | '贝通信' | 30.42 | 7.04 | 28.42 | 28.14 | 31.00 | 27.29 | 400413.99 | 1181076881 | 47.42 | 13.05 | |
| '600459' | '贵研铂业' | 14.83 | 7.00 | 13.86 | 13.77 | 14.98 | 13.72 | 276280.42 | 398004786 | 8.14 | 9.09 | |
| '600026' | '中远海能' | 5.02 | 6.36 | 4.72 | 4.79 | 5.13 | 4.79 | 317892.74 | 158860895 | 0.79 | 7.20 | |
| '601233' | '桐昆股份' | 11.35 | 5.98 | 10.71 | 10.77 | 11.40 | 10.77 | 571970.6 | 637791626 | 3.39 | 5.88 | |
| '603156' | '养元饮品' | 44.67 | 5.95 | 42.16 | 42.16 | 45.87 | 42.05 | 33480.23 | 148512838 | 0.44 | 9.06 | |
| '600004' | '白云机场' | 10.95 | 5.69 | 10.36 | 10.36 | 11.28 | 10.36 | 579991.1 | 635645467 | 2.80 | 8.88 | |
| '603060' | '国检集团' | 21.80 | 5.67 | 20.63 | 20.69 | 21.80 | 20.69 | 22012.53 | 46937977 | 1.00 | 5.38 | |
| '600703' | '三安光电' | 10.08 | 5.66 | 9.54 | 9.52 | 10.23 | 9.23 | 1413994.4 | 1389256824 | 3.47 | 10.48 | |
| '600728' | '佳都科技' | 8.13 | 5.58 | 7.70 | 7.79 | 8.24 | 7.79 | 569390.01 | 456646484 | 4.11 | 5.84 | |
| '600258' | '首旅酒店' | 15.80 | 5.47 | 14.98 | 15.11 | 15.85 | 15.11 | 127616.77 | 197898236 | 1.30 | 4.94 | |
| '600233' | '圆通速递' | 11.50 | 5.41 | 10.91 | 10.92 | 11.67 | 10.92 | 98560.23 | 112002265 | 1.26 | 6.87 | |
| '600655' | '豫园股份' | 7.96 | 5.29 | 7.56 | 7.80 | 8.18 | 7.65 | 188921 | 148889918 | 1.31 | 7.01 | |
| '601118' | '海南橡胶' | 4.83 | 5.23 | 4.59 | 5.05 | 5.05 | 4.82 | 743702.7 | 366020078 | 1.74 | 5.01 | |
| '603118' | '共进股份' | 7.47 | 5.21 | 7.10 | 7.12 | 7.47 | 7.03 | 231932.35 | 169784986 | 2.97 | 6.20 | |
| '600595' | '中孚实业' | 3.03 | 5.21 | 2.88 | 2.84 | 3.17 | 2.74 | 1287935.48 | 377229083 | 6.57 | 14.93 | |
| '603806' | '福斯特' | 28.92 | 5.05 | 27.53 | 27.53 | 28.92 | 27.53 | 15353.81 | 43776241 | 0.29 | 5.05 | |
| '600198' | '*ST大唐' | 7.98 | 5.00 | 7.60 | 7.56 | 7.98 | 7.56 | 212822.14 | 167438528 | 2.41 | 5.53 | |
| '600556' | 'ST慧球' | 6.95 | 4.98 | 6.62 | 6.60 | 6.95 | 6.52 | 124925.84 | 85422825 | 3.16 | 6.50 | |
| '600516' | '方大炭素' | 19.47 | 4.96 | 18.55 | 18.60 | 19.98 | 18.37 | 1185631.59 | 2251581265 | 6.69 | 8.68 | |
| '601388' | '怡球资源' | 2.39 | 4.82 | 2.28 | 2.26 | 2.45 | 2.23 | 1058119.14 | 244607168 | 5.22 | 9.65 | |
| '603377' | '东方时尚' | 14.64 | 4.72 | 13.98 | 13.96 | 15.27 | 13.90 | 44193.54 | 63953155 | 0.75 | 9.80 | |
| '600810' | '神马股份' | 11.79 | 4.71 | 11.26 | 11.10 | 12.25 | 11.02 | 471500.86 | 546832418 | 10.66 | 10.92 | |
| '603658' | '安图生物' | 53.22 | 4.70 | 50.83 | 51.50 | 53.38 | 50.51 | 13449.9 | 71039027 | 0.32 | 5.65 | |
| '600682' | '南京新百' | 9.52 | 4.62 | 9.10 | 9.09 | 9.57 | 9.02 | 143949.28 | 134882682 | 1.11 | 6.04 | |
| '603019' | '中科曙光' | 38.03 | 4.56 | 36.37 | 36.37 | 38.06 | 36.35 | 214049.18 | 799632224 | 3.33 | 4.70 | |
| '603690' | '至纯科技' | 15.84 | 4.55 | 15.15 | 15.15 | 16.11 | 15.03 | 33976.7 | 53222599 | 3.69 | 7.13 | |
| '603260' | '合盛硅业' | 45.81 | 4.47 | 43.85 | 44.02 | 46.11 | 44.02 | 44619.22 | 202157149 | 6.37 | 4.77 | |
| '603058' | '永吉股份' | 10.13 | 4.43 | 9.70 | 9.90 | 10.44 | 9.90 | 61394.85 | 62549069 | 1.45 | 5.57 | |
| '600071' | '凤凰光学' | 8.35 | 4.38 | 8.00 | 8.07 | 8.57 | 8.05 | 41273.4 | 34302055 | 1.74 | 6.50 | |
| '600678' | '四川金顶' | 5.99 | 4.36 | 5.74 | 5.82 | 6.05 | 5.82 | 214915.87 | 127764130 | 6.16 | 4.01 | |
| '603707' | '健友股份' | 20.63 | 4.09 | 19.82 | 19.79 | 20.75 | 19.70 | 30486.03 | 62573496 | 0.55 | 5.30 | |
| '600584' | '长电科技' | 9.48 | 4.06 | 9.11 | 9.29 | 9.98 | 9.18 | 618894.97 | 584568377 | 6.29 | 8.78 | |
| '603985' | '恒润股份' | 22.65 | 4.04 | 21.77 | 21.76 | 22.80 | 21.66 | 25279.64 | 56787678 | 2.43 | 5.24 | |
| '603803' | '瑞斯康达' | 11.12 | 4.02 | 10.69 | 10.69 | 11.35 | 10.60 | 124963.03 | 137719886 | 2.97 | 7.02 | |
| '600452' | '涪陵电力' | 20.00 | 4.00 | 19.23 | 19.55 | 20.10 | 19.53 | 21608.47 | 42856575 | 0.96 | 2.96 | |
| '600722' | '金牛化工' | 5.01 | 3.94 | 4.82 | 4.80 | 5.08 | 4.76 | 243136.54 | 121720381 | 3.57 | 6.64 |