更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603690''至纯科技'26.9110.0224.4626.9126.9126.9149372.591328616409.490.00
'603615''茶花股份'28.4510.0225.8628.4528.4528.4512290.05349651922.050.00
'603177''德创环保'17.9110.0116.2817.9117.9117.91733.9813145580.150.00
'603881''数据港'35.2810.0132.0735.2835.2835.281786.863038300.340.00
'603330''上海天洋'61.7810.0156.1661.7861.7861.7860237191560.400.00
'603238''诺邦股份'23.2010.0021.0923.2023.2023.2042.26980430.010.00
'603040''新坐标'67.5210.0061.3867.5267.5266.6631384.1821176765620.921.40
'603345''安井食品'19.379.9917.6119.3719.3719.3732.83635920.010.00
'603603''博天环境'15.649.9914.2215.6415.6415.6478.131221950.020.00
'603817''海峡环保'8.519.957.748.518.518.51295.092511220.030.00
'600939''重庆建工'5.979.945.435.975.975.97402.172400950.020.00
'601212''白银有色'4.999.914.544.994.994.998524.6942538200.120.00
'600105''永鼎股份'10.285.879.7110.0510.6510.05176871.061824283582.326.18
'603628''清源股份'21.305.7620.1420.4521.8720.15104946.7922115049715.338.54
'603298''杭叉集团'28.765.6627.2227.2029.7026.80151093.6743211405917.4410.65
'600570''恒生电子'47.505.0745.2145.2947.6645.1396153.734441346761.565.60
'600830''香溢融通'13.015.0012.3912.4013.3012.30107694.471375814462.378.07
'600973''宝胜股份'9.584.599.169.0010.008.88409966.853867743426.1812.23
'600760''*ST黑豹'28.004.5626.7826.8528.1126.8072573.781996090242.104.89
'600651''飞乐音响'10.844.3310.3910.5011.0910.22166789.631792316412.178.37
'603877''太平鸟'41.154.1239.5241.4942.7140.28126678.5352235165323.036.15
'600082''海泰发展'8.274.037.957.968.307.96102657.88841122141.624.28
'600113''浙江东日'22.283.9221.4421.5022.3221.3177906.21703113432.454.71
'600446''金证股份'24.433.8723.5223.4424.5723.3783206.351995432091.115.10
'603823''百合花'31.183.7930.0429.8931.4629.7136226.971122637428.055.83
'600233''圆通速递'25.853.7324.9225.2026.3025.0686009.882217812602.614.98
'603800''道森股份'38.583.4637.2937.2438.8737.0222920879510303.394.96
'600594''益佰制药'19.103.4118.4718.8019.5018.80412996.387894850645.223.79
'603036''如通股份'53.593.3851.8451.8653.6850.5726891.841415252295.296.00
'603258''电魂网络'57.753.3155.9055.6258.2855.4829525.121684396974.925.01
'600007''中国国贸'19.553.2818.9318.9319.5518.9025047.58484510560.253.43
'603779''威龙股份'34.153.2733.0733.0834.6833.0035953.071224479547.165.08
'600498''烽火通信'26.423.2425.5925.7026.5725.62114933.582998633591.153.71
'600050''中国联通'6.763.216.556.556.866.531395110.749374366500.665.04
'600803''新奥股份'15.243.1814.7714.7015.3214.6257017.41856191050.584.74
'600110''诺德股份'11.763.0711.4111.4111.9011.32377718.264392294593.285.08
'600267''海正药业'14.153.0613.7314.0514.2313.92145274.512048908791.502.26
'603668''天马科技'26.443.0425.6625.7027.1825.7075274.0219940298114.205.77
'603918''金桥信息'32.112.9831.1830.8832.2930.8522171.34700775841.804.62
'600652''游久游戏'12.722.9112.3612.4512.7712.4373906.68932493041.152.75
'603058''永吉股份'25.972.8925.2425.0726.0625.0013888357629613.294.20
'600984''建设机械'11.542.8511.2211.4012.1111.28442476.125166648178.497.40
'603727''博迈科'45.052.8343.8143.7745.3943.5933309.041488267925.674.11
'600228''昌九生化'16.362.8315.9115.7516.6715.7540667.21667395161.695.78
'603322''超讯通信'97.792.7595.1795.9699.0094.0517219.661656009768.615.20
'600800''天津磁卡'11.452.6011.1611.1311.5711.11126420.471441505082.074.12
'603609''禾丰牧业'13.692.5513.3513.3013.7013.3035130.98476393310.843.00
'603032''德新交运'32.372.5331.5731.4032.5031.2614723.39471302274.423.93
'600986''科达股份'15.792.5315.4015.4715.8615.4138528.9603602680.852.92
'600328''兰太实业'12.642.5112.3312.4212.7412.3961245.37767537831.402.84

沪深板块

沪市板块

深市板块

沪市B股

深市B股