更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603733''N仙鹤'19.5744.0013.5916.3119.5716.31635.512433480.1023.99
'600610''中毅达'4.6910.094.264.214.694.13286474.871277006107.6313.15
'603876''鼎胜新材'23.6010.0221.4523.6023.6023.60689.2516266300.110.00
'603301''振德医疗'50.5610.0145.9650.5650.5650.563742.47189219281.500.00
'603773''沃格光电'63.9710.0158.1563.9763.9763.972663.85170406481.130.00
'603929''亚翔集成'26.5010.0024.0924.1526.5023.89118559.5131105770812.2810.83
'603160''汇顶科技'102.9910.0093.6393.43102.9993.12102813.3710419528404.4810.54
'603421''鼎信通讯'25.6410.0023.3122.9525.6422.7092813.3823014665921.3912.61
'603429''集友股份'38.759.9935.2335.2338.7535.2322230.78838531856.549.99
'600876''洛阳玻璃'18.749.9817.0417.7518.7417.75201052.073711270597.685.81
'600562''国睿科技'27.699.7125.2426.8027.7026.21252807.126834282637.725.90
'600536''中国软件'21.388.9719.6219.5721.5819.51562553.08116607754011.3710.55
'603168''莎普爱思'15.025.7714.2014.3215.2114.18103435.21539213614.527.25
'603616''韩建河山'17.825.7616.8516.5518.2016.48279823.1348774223118.9910.21
'600797''浙大网新'13.205.1012.5612.3713.8212.331144383.12152555598313.6311.86
'600198''大唐电信'9.555.069.098.919.888.64707401.766635768188.1313.64
'603618''杭电股份'7.275.066.926.937.386.85118736.84855124251.737.66
'600680''*ST上普'7.364.997.016.957.366.9531865.06232447741.245.85
'600498''烽火通信'26.194.5925.0425.0227.0024.65232765.226005973732.269.38
'603986''兆易创新'205.374.31196.88195.00209.90194.7689249.818219075576.067.69
'600770''综艺股份'8.074.267.747.758.357.68797005.536372747296.138.66
'600521''华海药业'33.984.1732.6232.5035.1832.33103354.53519851361.018.74
'603005''晶方科技'32.943.4531.8431.6734.2231.56131268.844348689517.658.35
'600573''惠泉啤酒'8.723.448.438.368.868.3580851.01698844243.236.05
'603738''泰晶科技'28.013.4327.0827.1729.5626.5130556.86859111207.2811.26
'600468''百利电气'6.293.286.096.126.496.09203912.381283112152.556.57
'603813''原尚股份'31.253.2730.2629.7633.2929.7654971.7217400017224.9111.67
'600532''宏达矿业'7.453.197.227.207.477.1161754.32452193581.564.99
'603311''金海环境'13.803.0613.3913.3214.4613.0623255.2317859852.5010.46
'600315''上海家化'40.523.0339.3339.4341.4239.3768592.712780485951.025.21
'603920''世运电路'17.322.9116.8316.8117.5216.4090629.21549766877.076.65
'600721''百花村'8.732.838.498.539.038.5195274.07835108743.156.12
'603987''康德莱'11.992.6511.6811.8712.2911.8058952.8710157623.104.20
'603007''花王股份'13.312.6212.9712.9213.6912.7848247.65641393422.487.02
'603378''亚士创能'19.322.5518.8418.6019.5018.0547732.45895024139.747.70
'603937''丽岛新材'24.252.5423.6524.0025.8823.70306935.575269909758.789.22
'600203''福日电子'9.342.529.119.099.508.9979849.71741565972.225.60
'600520''文一科技'22.182.5021.6421.3522.8321.03129910.382863564688.208.32
'603936''博敏电子'22.982.4522.4321.6823.9521.48113038.7125660225420.1511.01
'601872''招商轮船'3.772.453.683.693.943.67201871.69769600230.437.34
'603958''哈森股份'13.012.4412.7012.7113.1712.3666040.968455401710.016.38
'603799''华友钴业'102.392.4099.9999.15104.6198.49167231.7317093356332.866.12
'603016''新宏泰'20.482.3520.0119.9020.8819.2833004.63671446584.688.00
'600171''上海贝岭'16.082.2915.7215.5916.5415.53806433.79129697208511.976.42
'603557''起步股份'17.602.2717.2116.8417.8116.8444929.27785344229.565.64
'600962''国投中鲁'11.802.1611.5511.5712.1911.48161035.451915643736.346.15
'603365''水星家纺'26.572.1526.0125.8527.1825.8033522.81896344705.035.31
'600686''金龙汽车'13.022.0412.7612.6813.5612.66126700.231674112322.867.05
'600288''大恒科技'8.632.018.468.608.848.50120940.731050908772.774.02
'603897''长城科技'46.352.0045.4443.5047.9543.02226499.2104354960750.7810.85

沪深板块

沪市板块

深市板块

沪市B股

深市B股