| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '603949' | 'N雪龙' | 18.23 | 44.00 | 12.66 | 15.19 | 18.23 | 15.19 | 1595.08 | 2886247 | 0.00 | 24.01 | |
| '600896' | '览海投资' | 5.45 | 10.10 | 4.95 | 5.10 | 5.45 | 4.60 | 380834.64 | 194469499 | 4.38 | 17.17 | |
| '600688' | '上海石化' | 5.45 | 10.10 | 4.95 | 5.21 | 5.45 | 5.00 | 793034.39 | 424884013 | 1.08 | 9.09 | |
| '600203' | '福日电子' | 12.93 | 10.04 | 11.75 | 12.25 | 12.93 | 12.25 | 293388.57 | 371370311 | 6.57 | 5.79 | |
| '600237' | '铜峰电子' | 5.48 | 10.04 | 4.98 | 4.87 | 5.48 | 4.86 | 1342927.95 | 722982404 | 23.80 | 12.45 | |
| '603023' | '威帝股份' | 5.70 | 10.04 | 5.18 | 5.05 | 5.70 | 5.03 | 203932.34 | 112200048 | 4.58 | 12.93 | |
| '600360' | '华微电子' | 8.67 | 10.03 | 7.88 | 7.94 | 8.67 | 7.94 | 1022755.92 | 855274789 | 10.71 | 9.26 | |
| '603322' | '超讯通信' | 24.04 | 10.02 | 21.85 | 22.51 | 24.04 | 22.51 | 213793.84 | 501812640 | 13.66 | 7.00 | |
| '600550' | '保变电气' | 7.36 | 10.01 | 6.69 | 6.89 | 7.36 | 6.22 | 2142203.57 | 1487172295 | 13.96 | 17.04 | |
| '603719' | '良品铺子' | 48.90 | 10.01 | 44.45 | 48.90 | 48.90 | 48.90 | 3947.83 | 19304889 | 0.00 | 0.00 | |
| '600487' | '亨通光电' | 19.56 | 10.01 | 17.78 | 17.65 | 19.56 | 17.45 | 1325529.14 | 2466962550 | 7.13 | 11.87 | |
| '600769' | '祥龙电业' | 5.39 | 10.00 | 4.90 | 4.85 | 5.39 | 4.77 | 87288.51 | 45133368 | 2.33 | 12.65 | |
| '600353' | '旭光股份' | 6.38 | 10.00 | 5.80 | 5.73 | 6.38 | 5.67 | 295162.36 | 178918169 | 5.43 | 12.24 | |
| '601696' | '中银证券' | 18.59 | 10.00 | 16.90 | 18.59 | 18.59 | 18.59 | 48728.93 | 90587081 | 0.00 | 0.00 | |
| '600355' | '精伦电子' | 4.18 | 10.00 | 3.80 | 3.75 | 4.18 | 3.64 | 484771.07 | 190897167 | 9.85 | 14.21 | |
| '603005' | '晶方科技' | 110.01 | 10.00 | 100.01 | 105.00 | 110.01 | 103.01 | 285996.87 | 3100227802 | 16.38 | 7.00 | |
| '603559' | '中通国脉' | 30.15 | 10.00 | 27.41 | 30.15 | 30.15 | 28.52 | 479884.8 | 1436281941 | 54.04 | 5.95 | |
| '600168' | '武汉控股' | 9.36 | 9.99 | 8.51 | 8.32 | 9.36 | 8.00 | 239989.41 | 209664216 | 3.38 | 15.98 | |
| '603948' | '建业股份' | 36.34 | 9.99 | 33.04 | 34.96 | 36.34 | 33.04 | 189877.57 | 659241836 | 0.00 | 9.99 | |
| '603042' | '华脉科技' | 20.27 | 9.98 | 18.43 | 20.27 | 20.27 | 20.27 | 42038.36 | 85211756 | 4.16 | 0.00 | |
| '603316' | '诚邦股份' | 10.36 | 9.98 | 9.42 | 9.29 | 10.36 | 9.29 | 85966.82 | 87422165 | 8.68 | 11.36 | |
| '600133' | '东湖高新' | 5.98 | 9.93 | 5.44 | 5.24 | 5.98 | 5.21 | 240891.09 | 133193840 | 3.48 | 14.15 | |
| '600035' | '楚天高速' | 3.46 | 9.49 | 3.16 | 3.13 | 3.46 | 3.10 | 167912.92 | 53893598 | 1.10 | 11.39 | |
| '600345' | '长江通信' | 25.73 | 8.02 | 23.82 | 23.20 | 25.78 | 22.50 | 177935.6 | 427297553 | 8.99 | 13.77 | |
| '601869' | '长飞光纤' | 39.28 | 7.88 | 36.41 | 35.99 | 39.50 | 35.08 | 88726.79 | 330155622 | 8.33 | 12.14 | |
| '600522' | '中天科技' | 9.90 | 7.61 | 9.20 | 9.08 | 9.97 | 9.08 | 1645099.2 | 1559366221 | 5.37 | 9.67 | |
| '601689' | '拓普集团' | 22.40 | 7.59 | 20.82 | 20.60 | 22.44 | 20.60 | 141941.59 | 304941380 | 1.35 | 8.84 | |
| '603118' | '共进股份' | 17.19 | 7.37 | 16.01 | 16.31 | 17.32 | 15.48 | 501830.53 | 824457510 | 6.47 | 11.49 | |
| '601990' | '南京证券' | 18.75 | 7.20 | 17.49 | 17.90 | 18.85 | 17.01 | 2074041.1 | 3710444303 | 10.06 | 10.52 | |
| '600183' | '生益科技' | 32.16 | 7.20 | 30.00 | 29.90 | 32.20 | 29.83 | 380409.2 | 1172538596 | 1.67 | 7.90 | |
| '600774' | '汉商集团' | 12.59 | 7.15 | 11.75 | 11.57 | 12.68 | 11.54 | 13814.46 | 16792381 | 0.61 | 9.70 | |
| '603187' | '海容冷链' | 40.68 | 7.11 | 37.98 | 38.63 | 41.38 | 38.53 | 71217 | 281203406 | 25.43 | 7.50 | |
| '600155' | '华创阳安' | 14.20 | 7.09 | 13.26 | 14.00 | 14.50 | 13.70 | 487206.66 | 684567822 | 4.32 | 6.03 | |
| '600252' | '中恒集团' | 3.92 | 6.81 | 3.67 | 3.80 | 3.98 | 3.62 | 1797894.22 | 685793673 | 5.17 | 9.81 | |
| '603519' | '立霸股份' | 14.31 | 6.16 | 13.48 | 13.03 | 14.83 | 13.03 | 28489.28 | 40477338 | 1.28 | 13.35 | |
| '600006' | '东风汽车' | 4.32 | 6.14 | 4.07 | 4.00 | 4.35 | 3.97 | 227003.2 | 94644797 | 1.14 | 9.34 | |
| '600843' | '上工申贝' | 9.17 | 6.13 | 8.64 | 8.50 | 9.50 | 8.33 | 352206.91 | 326750912 | 11.56 | 13.54 | |
| '600075' | '新疆天业' | 5.70 | 5.75 | 5.39 | 5.32 | 5.72 | 5.24 | 257884.37 | 142282807 | 2.65 | 8.91 | |
| '603223' | '恒通股份' | 9.25 | 5.71 | 8.75 | 8.06 | 9.50 | 8.06 | 73101.3 | 65948339 | 2.59 | 16.46 | |
| '603022' | '新通联' | 16.12 | 5.36 | 15.30 | 14.90 | 16.16 | 14.90 | 31732.03 | 50185302 | 1.59 | 8.24 | |
| '600634' | '*ST富控' | 1.59 | 5.30 | 1.51 | 1.51 | 1.59 | 1.48 | 239273.13 | 37610172 | 4.16 | 7.28 | |
| '600783' | '鲁信创投' | 17.14 | 5.28 | 16.28 | 16.47 | 17.70 | 15.81 | 420463.36 | 703923499 | 5.65 | 11.61 | |
| '603611' | '诺力股份' | 19.91 | 5.18 | 18.93 | 18.60 | 20.19 | 18.60 | 46833.8 | 91730804 | 2.05 | 8.40 | |
| '600289' | '*ST信通' | 5.38 | 5.08 | 5.12 | 5.38 | 5.38 | 5.16 | 146476.47 | 78681249 | 2.32 | 4.30 | |
| '600621' | '华鑫股份' | 15.59 | 4.98 | 14.85 | 14.90 | 15.68 | 14.89 | 313616.2 | 478879882 | 5.86 | 5.32 | |
| '600667' | '太极实业' | 12.14 | 4.93 | 11.57 | 11.50 | 12.25 | 11.50 | 665198.12 | 794144792 | 3.93 | 6.48 | |
| '603557' | '起步股份' | 11.53 | 4.91 | 10.99 | 11.00 | 11.69 | 10.20 | 294877.41 | 326256985 | 13.47 | 13.56 | |
| '600069' | '银鸽投资' | 3.01 | 4.88 | 2.87 | 2.89 | 3.16 | 2.60 | 1535467.97 | 459512950 | 9.46 | 19.51 | |
| '600510' | '黑牡丹' | 8.08 | 4.80 | 7.71 | 7.64 | 8.10 | 7.64 | 140668.03 | 111054910 | 1.34 | 5.97 | |
| '600512' | '腾达建设' | 3.73 | 4.78 | 3.56 | 3.50 | 3.77 | 3.48 | 1055859.06 | 385247627 | 6.60 | 8.15 |