更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601619''嘉泽新能'2.9210.192.652.922.922.92585.491709630.030.00
'600117''西宁特钢'7.1110.066.467.117.116.901151384.3681439486215.533.25
'603033''三维股份'23.2010.0021.0922.8823.2022.4843267.289964574213.613.41
'600604''市北高新'6.9310.006.306.356.936.3075143.97511117020.9810.00
'603676''卫信康'11.6610.0010.6011.6611.6611.66636.387420190.100.00
'603096''新经典'42.6910.0038.8138.8442.6938.4234582.121409687363.4611.00
'603612''索通发展'22.1210.0020.1122.1222.1222.121970.3243583480.330.00
'603101''汇嘉时代'17.069.9915.5115.3017.0615.3025514.34414976233.5411.35
'603707''健友股份'18.399.9916.7218.3918.3918.392630.4448373790.410.00
'601018''宁波港'6.799.526.206.106.826.072816924.618542805442.2012.10
'603617''君禾股份'25.797.4124.0124.0125.8823.6881590.0820300434032.649.16
'600570''恒生电子'43.377.0640.5140.0543.5540.00279914.1511789354944.538.76
'603388''元成股份'39.687.0437.0737.1240.4136.9243096.541679212664.319.41
'603179''新泉股份'44.736.7041.9241.9945.4241.3047480.3520829960911.919.83
'603998''方盛制药'13.226.5312.4112.4513.6012.4552839.19698587271.969.27
'600588''用友网络'18.106.4717.0017.0018.1316.87178614.283156615321.247.41
'600809''山西汾酒'38.256.4035.9535.8838.2835.88159234.25930448981.846.68
'600756''浪潮软件'19.736.3618.5518.5719.9018.57166222.63214818925.137.17
'603038''华立股份'45.716.3542.9842.6746.2542.659125.3408775541.378.38
'601919''中远海控'6.256.115.896.486.486.212478994.2315822453973.254.58
'603066''音飞储存'13.295.9812.5412.6413.4112.5760546.71791055664.426.70
'600576''万家文化'9.585.979.049.049.608.98161670.551508601863.376.86
'601789''宁波建工'5.765.885.445.385.985.31923910.085277083839.4712.32
'603286''日盈电子'26.105.7524.6824.5226.5024.5262332.0315969119728.318.02
'603595''东尼电子'47.575.7145.0046.8048.8643.50100246.346382938740.1011.91
'603338''浙江鼎力'62.925.6659.5559.3062.9559.0315121.26928990633.276.58
'603896''寿仙谷'32.805.5331.0830.8732.9530.7145142.9914496931012.927.21
'600652''游久游戏'10.015.489.499.5810.169.37380252.373759922435.648.32
'603803''瑞斯康达'20.745.4419.6719.6620.8019.6048510.68991914408.546.10
'600712''南宁百货'9.105.328.648.889.428.50194684.361728865343.6210.65
'600571''信雅达'13.455.2412.7812.7613.5812.72134277.211783307363.206.73
'600738''兰州民百'8.095.207.697.678.127.6464708.77510770201.766.24
'600743''华远地产'4.315.124.104.084.394.07416672.041766643851.787.80
'600183''生益科技'15.084.9414.3714.5015.1114.24734641.2210783810365.056.05
'603086''先达股份'36.714.8935.0034.8836.7634.8815958.53573140907.985.37
'603929''亚翔集成'21.104.8220.1320.1021.2019.9244527.27924725738.346.36
'600446''金证股份'15.894.8215.1615.1215.9215.06184937.532890548672.315.67
'600373''中文传媒'22.924.7521.8821.7923.0521.73136022.673079597971.066.03
'600533''栖霞建设'5.974.745.705.686.035.63325669.291900796833.107.02
'603429''集友股份'74.784.7371.4071.7475.2070.862705197617351.596.08
'601599''鹿港文化'5.934.595.675.656.085.64133304.35782755611.497.76
'600466''蓝光发展'9.154.578.758.739.258.72381736.723477755274.336.06
'600456''宝钛股份'20.644.5119.7519.9321.5019.93166357.113453359793.877.95
'603180''金牌厨柜'76.544.5173.2473.0577.7072.5912393.41940380557.296.98
'603000''人民网'13.984.4813.3813.3014.0213.28162931.482242365201.475.53
'600650''锦江投资'16.934.4416.2116.2117.3416.1163418.661070655051.627.59
'603232''格尔软件'46.154.4144.2044.2046.3543.9313078.59595427750.005.48
'603859''能科股份'26.474.2925.3825.4926.6825.4630471.1798061872.684.81
'603826''坤彩科技'17.534.2816.8116.8217.8516.62124245.6421400488613.817.32
'600584''长电科技'15.614.2814.9715.0415.7414.87199561.713077981632.035.81

沪深板块

沪市板块

深市板块

沪市B股

深市B股