更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600084''中葡股份'3.2510.172.952.943.252.94198742.31625412811.7710.51
'600532''宏达矿业'4.9210.074.474.654.924.54398950.291899800717.738.50
'603121''华培动力'30.1010.0127.3628.6030.1027.58330318.939614053120.009.21
'603986''兆易创新'67.4510.0061.3262.1067.4561.32132756.158601456374.6610.00
'603186''华正新材'18.059.9916.4116.4118.0516.3078229.911365039225.9910.66
'600218''全柴动力'6.649.936.046.306.646.30225530.531467296716.125.63
'600331''宏达股份'2.899.892.632.812.892.76404424.931150488001.994.94
'600759''洲际油气'2.909.852.642.682.902.66956539.012694486054.239.09
'601113''华鼎股份'8.409.807.657.808.417.77217063.311751963141.958.37
'600869''智慧能源'5.508.705.065.005.555.00398338.92072005991.8310.87
'603027''千禾味业'17.808.2716.4417.5017.9917.03163344.8428528467112.105.84
'601177''杭齿前进'9.997.309.319.3510.129.3460156.22591844191.508.38
'603768''常青股份'13.127.2812.2312.2613.4011.8371711.64917873313.5212.84
'600992''贵绳股份'8.287.257.727.748.437.7454025.7444109762.208.94
'603220''贝通信'30.427.0428.4228.1431.0027.29400413.99118107688147.4213.05
'600459''贵研铂业'14.837.0013.8613.7714.9813.72276280.423980047868.149.09
'600026''中远海能'5.026.364.724.795.134.79317892.741588608950.797.20
'601233''桐昆股份'11.355.9810.7110.7711.4010.77571970.66377916263.395.88
'603156''养元饮品'44.675.9542.1642.1645.8742.0533480.231485128380.449.06
'600004''白云机场'10.955.6910.3610.3611.2810.36579991.16356454672.808.88
'603060''国检集团'21.805.6720.6320.6921.8020.6922012.53469379771.005.38
'600703''三安光电'10.085.669.549.5210.239.231413994.413892568243.4710.48
'600728''佳都科技'8.135.587.707.798.247.79569390.014566464844.115.84
'600258''首旅酒店'15.805.4714.9815.1115.8515.11127616.771978982361.304.94
'600233''圆通速递'11.505.4110.9110.9211.6710.9298560.231120022651.266.87
'600655''豫园股份'7.965.297.567.808.187.651889211488899181.317.01
'601118''海南橡胶'4.835.234.595.055.054.82743702.73660200781.745.01
'603118''共进股份'7.475.217.107.127.477.03231932.351697849862.976.20
'600595''中孚实业'3.035.212.882.843.172.741287935.483772290836.5714.93
'603806''福斯特'28.925.0527.5327.5328.9227.5315353.81437762410.295.05
'600198''*ST大唐'7.985.007.607.567.987.56212822.141674385282.415.53
'600556''ST慧球'6.954.986.626.606.956.52124925.84854228253.166.50
'600516''方大炭素'19.474.9618.5518.6019.9818.371185631.5922515812656.698.68
'601388''怡球资源'2.394.822.282.262.452.231058119.142446071685.229.65
'603377''东方时尚'14.644.7213.9813.9615.2713.9044193.54639531550.759.80
'600810''神马股份'11.794.7111.2611.1012.2511.02471500.8654683241810.6610.92
'603658''安图生物'53.224.7050.8351.5053.3850.5113449.9710390270.325.65
'600682''南京新百'9.524.629.109.099.579.02143949.281348826821.116.04
'603019''中科曙光'38.034.5636.3736.3738.0636.35214049.187996322243.334.70
'603690''至纯科技'15.844.5515.1515.1516.1115.0333976.7532225993.697.13
'603260''合盛硅业'45.814.4743.8544.0246.1144.0244619.222021571496.374.77
'603058''永吉股份'10.134.439.709.9010.449.9061394.85625490691.455.57
'600071''凤凰光学'8.354.388.008.078.578.0541273.4343020551.746.50
'600678''四川金顶'5.994.365.745.826.055.82214915.871277641306.164.01
'603707''健友股份'20.634.0919.8219.7920.7519.7030486.03625734960.555.30
'600584''长电科技'9.484.069.119.299.989.18618894.975845683776.298.78
'603985''恒润股份'22.654.0421.7721.7622.8021.6625279.64567876782.435.24
'603803''瑞斯康达'11.124.0210.6910.6911.3510.60124963.031377198862.977.02
'600452''涪陵电力'20.004.0019.2319.5520.1019.5321608.47428565750.962.96
'600722''金牛化工'5.013.944.824.805.084.76243136.541217203813.576.64

沪深板块

沪市板块

深市板块

沪市B股

深市B股