更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600281''太化股份'5.8110.045.285.495.815.31297447.021683736815.789.47
'600139''西部资源'3.879.943.523.603.873.52655728.342453903189.919.94
'600860''京城股份'7.089.946.446.617.086.6175830.13534622781.807.30
'603283''赛腾股份'31.228.0328.9028.9031.7928.70137470.794199351968.4510.69
'600095''哈高科'9.667.818.969.089.869.071237297.11120023213434.258.82
'603499''翔港科技'21.406.9520.0120.1021.4019.8729944.88619741302.967.65
'603368''柳药股份'35.046.7332.8333.7035.2533.6058250.312013203452.255.03
'600161''天坛生物'24.946.7223.3723.7725.3623.77179395.284437915822.066.80
'603690''至纯科技'22.006.4920.6620.7522.0020.7172324.951545824373.056.24
'603189''网达软件'18.176.4417.0717.2818.4817.14203841.333656600879.237.85
'600798''宁波海运'4.136.443.883.974.253.93477670.571971118793.968.25
'603960''克来机电'26.826.2225.2525.4926.9525.2625372.25666967461.886.69
'603508''思维列控'70.106.2066.0166.3071.0066.2955361.443812786952.847.14
'600048''保利地产'14.386.1313.5514.2214.4413.992010707.8328638419131.693.32
'603389''亚振家居'8.216.077.747.638.407.63163612.231346972767.479.95
'603516''淳中科技'26.156.0424.6624.8226.3424.6236174.44935460592.766.97
'600132''重庆啤酒'42.475.8340.1340.2842.6140.2867532.152824165071.405.81
'601928''凤凰传媒'8.195.547.767.838.197.79145203.791175242200.575.15
'600547''山东黄金'42.245.4740.0541.8042.9441.18461102.0319399412772.084.39
'603938''三孚股份'19.005.4418.0218.2919.7318.2941346.44787330702.757.99
'600767''ST运盛'5.585.085.315.205.585.2043910.11239946731.297.16
'600325''华发股份'8.495.078.088.178.568.17451607.323807740182.134.83
'600732''ST新梅'6.645.066.326.586.646.4746976.46310558251.052.69
'603859''能科股份'21.085.0320.0720.0821.7920.0842643.45893718593.768.52
'600731''湖南海利'7.094.886.766.857.226.8282599.97585076242.335.92
'601969''海南矿业'6.324.816.036.056.326.04184194.331145571720.944.64
'600195''中牧股份'11.004.7610.5010.5311.0610.53135263.681467793692.255.05
'603600''永艺股份'9.834.699.399.8810.209.7321992.14217310860.735.01
'603077''和邦生物'2.024.661.931.942.121.921252345.262513322451.4210.36
'600267''海正药业'9.894.669.459.6810.079.61177537.411750371141.844.87
'603111''康尼机电'5.404.655.165.115.465.11112996.1601816041.146.78
'600848''上海临港'34.194.5632.7032.7035.0032.70179412.486073717231.607.03
'601866''中远海发'2.844.412.722.742.972.735799201645137620.508.82
'600362''江西铜业'15.554.3614.9015.1815.6915.16361305.685586114571.043.56
'603118''共进股份'9.674.319.279.339.809.30198798.511908381142.565.39
'601919''中远海控'5.094.304.884.925.224.91481384.772449940500.396.35
'600556''ST慧球'7.844.267.527.567.907.5662701.36491648311.594.52
'601555''东吴证券'10.554.1510.1310.2010.5510.19533813.965551804801.783.55
'600968''海油发展'3.784.133.633.663.933.633254495.1712292479180.008.26
'603998''方盛制药'6.924.066.656.696.926.65104716.51715281182.404.06
'600258''首旅酒店'17.224.0516.5516.5817.2916.5873509.41255573680.754.29
'600456''宝钛股份'24.454.0423.5023.4324.6623.42122487.772954150082.855.28
'603959''百利科技'13.454.0212.9312.7213.4512.7249433.36651056111.585.65
'601899''紫金矿业'3.673.973.533.623.693.582685175.69809372321.173.12
'603260''合盛硅业'32.463.9431.2331.8132.9731.5937331.171206155620.564.42
'600489''中金黄金'9.613.899.259.529.769.44755202.467264944812.193.46
'601966''玲珑轮胎'18.803.8718.1018.0919.0718.0988240.951654928650.745.41
'603129''春风动力'21.013.8620.2320.2221.1820.158046.37168304500.605.09
'601933''永辉超市'9.743.849.389.439.809.43619894.65990364660.653.94
'600155''华创阳安'12.723.8412.2512.3812.8512.36240157.863037964461.384.00

沪深板块

沪市板块

深市板块

沪市B股

深市B股