| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600163' | '中闽能源' | 3.71 | 10.09 | 3.37 | 3.71 | 3.71 | 3.71 | 27447.08 | 10182867 | 0.27 | 0.00 | |
| '600864' | '哈投股份' | 5.57 | 10.08 | 5.06 | 5.30 | 5.57 | 5.20 | 1344676.3 | 738554277 | 8.52 | 7.31 | |
| '600200' | '江苏吴中' | 6.99 | 10.08 | 6.35 | 6.35 | 6.99 | 6.33 | 211471.75 | 144540658 | 2.93 | 10.39 | |
| '600652' | '游久游戏' | 4.70 | 10.07 | 4.27 | 4.40 | 4.70 | 4.33 | 608995.81 | 282253857 | 7.31 | 8.67 | |
| '600235' | '民丰特纸' | 9.08 | 10.06 | 8.25 | 9.08 | 9.08 | 8.83 | 816115.17 | 740721115 | 23.23 | 3.03 | |
| '601969' | '海南矿业' | 4.93 | 10.04 | 4.48 | 4.48 | 4.93 | 4.48 | 47179.03 | 22856317 | 0.24 | 10.04 | |
| '600604' | '市北高新' | 7.57 | 10.03 | 6.88 | 7.57 | 7.57 | 7.57 | 33891.38 | 25655775 | 0.18 | 0.00 | |
| '601330' | '绿色动力' | 14.93 | 10.02 | 13.57 | 13.68 | 14.93 | 13.68 | 178985.79 | 260098877 | 1.54 | 9.21 | |
| '600082' | '海泰发展' | 6.15 | 10.02 | 5.59 | 5.37 | 6.15 | 5.06 | 700116.92 | 399212732 | 10.84 | 19.50 | |
| '600053' | '九鼎投资' | 20.98 | 10.02 | 19.07 | 18.55 | 20.98 | 18.13 | 213634.19 | 425175895 | 4.93 | 14.94 | |
| '603499' | '翔港科技' | 29.78 | 10.01 | 27.07 | 29.00 | 29.78 | 27.30 | 130534.64 | 383411319 | 12.88 | 9.16 | |
| '600770' | '综艺股份' | 5.72 | 10.00 | 5.20 | 5.23 | 5.72 | 5.18 | 370640.03 | 204211020 | 2.85 | 10.38 | |
| '603389' | '亚振家居' | 13.53 | 10.00 | 12.30 | 13.30 | 13.53 | 11.98 | 200609.34 | 260070954 | 9.16 | 12.60 | |
| '603508' | '思维列控' | 36.63 | 10.00 | 33.30 | 33.30 | 36.63 | 33.30 | 36594.65 | 131038304 | 2.29 | 10.00 | |
| '600783' | '鲁信创投' | 17.29 | 9.99 | 15.72 | 15.92 | 17.29 | 15.56 | 407593.59 | 675176312 | 5.48 | 11.01 | |
| '603603' | '博天环境' | 15.75 | 9.99 | 14.32 | 14.12 | 15.75 | 14.12 | 69619.83 | 103200124 | 1.73 | 11.38 | |
| '600742' | '一汽富维' | 10.36 | 9.98 | 9.42 | 9.36 | 10.36 | 9.36 | 179388.29 | 179063275 | 3.53 | 10.62 | |
| '603555' | '贵人鸟' | 8.07 | 9.95 | 7.34 | 8.06 | 8.07 | 7.57 | 328512.52 | 261301142 | 5.23 | 6.81 | |
| '600981' | '汇鸿集团' | 5.18 | 9.51 | 4.73 | 4.78 | 5.20 | 4.76 | 282757.25 | 145839483 | 1.26 | 9.30 | |
| '603986' | '兆易创新' | 73.99 | 9.00 | 67.88 | 68.96 | 74.67 | 68.50 | 172168.95 | 1250458761 | 6.05 | 9.09 | |
| '600533' | '栖霞建设' | 3.65 | 8.96 | 3.35 | 3.31 | 3.69 | 3.25 | 411607.72 | 143317641 | 3.92 | 13.13 | |
| '603718' | '海利生物' | 15.20 | 7.88 | 14.09 | 14.07 | 15.20 | 14.00 | 133680.27 | 195169031 | 2.08 | 8.52 | |
| '600895' | '张江高科' | 15.10 | 7.70 | 14.02 | 13.82 | 15.42 | 13.58 | 1281806.59 | 1902839724 | 8.28 | 13.12 | |
| '600665' | '天地源' | 3.96 | 7.61 | 3.68 | 3.70 | 4.05 | 3.66 | 236484.41 | 93720261 | 2.74 | 10.60 | |
| '603693' | '江苏新能' | 15.28 | 7.53 | 14.21 | 14.24 | 15.63 | 14.24 | 302718.81 | 452357979 | 4.90 | 9.78 | |
| '603111' | '康尼机电' | 4.92 | 7.42 | 4.58 | 4.53 | 4.98 | 4.46 | 304560.17 | 144049568 | 3.07 | 11.35 | |
| '600550' | '保变电气' | 4.08 | 6.81 | 3.82 | 3.82 | 4.18 | 3.78 | 256457.77 | 102750772 | 1.39 | 10.47 | |
| '603007' | '花王股份' | 9.22 | 6.59 | 8.65 | 8.64 | 9.51 | 8.64 | 60182.5 | 55151108 | 1.76 | 10.06 | |
| '600158' | '中体产业' | 8.75 | 6.19 | 8.24 | 8.23 | 8.75 | 8.21 | 186126.3 | 156159508 | 2.21 | 6.55 | |
| '603683' | '晶华新材' | 15.65 | 6.17 | 14.74 | 14.74 | 15.77 | 14.63 | 69096.42 | 105610523 | 5.45 | 7.73 | |
| '600581' | '八一钢铁' | 4.49 | 6.15 | 4.23 | 4.24 | 4.65 | 4.21 | 1042854.34 | 465323376 | 6.80 | 10.40 | |
| '600624' | '复旦复华' | 6.95 | 6.11 | 6.55 | 6.41 | 7.21 | 6.27 | 1172212.48 | 801239916 | 17.12 | 14.35 | |
| '603501' | '韦尔股份' | 32.35 | 6.07 | 30.50 | 30.65 | 32.88 | 30.13 | 88995.78 | 282343356 | 1.95 | 9.02 | |
| '600388' | '龙净环保' | 10.02 | 5.92 | 9.46 | 9.58 | 10.20 | 9.52 | 195385.02 | 194661167 | 1.83 | 7.19 | |
| '600240' | '华业资本' | 3.78 | 5.88 | 3.57 | 3.56 | 3.78 | 3.47 | 1637824.54 | 591058607 | 11.50 | 8.68 | |
| '600798' | '宁波海运' | 3.65 | 5.80 | 3.45 | 3.55 | 3.80 | 3.52 | 381400.27 | 141191013 | 3.70 | 8.12 | |
| '603903' | '中持股份' | 22.04 | 5.76 | 20.84 | 20.88 | 22.83 | 20.63 | 25083.95 | 54078989 | 2.43 | 10.56 | |
| '600506' | '香梨股份' | 10.50 | 5.63 | 9.94 | 9.81 | 10.93 | 9.81 | 107398.06 | 113905137 | 7.27 | 11.27 | |
| '603105' | '芯能科技' | 15.43 | 5.25 | 14.66 | 14.60 | 15.66 | 14.51 | 253049.03 | 388337184 | 5.06 | 7.84 | |
| '603177' | '德创环保' | 10.52 | 5.20 | 10.00 | 10.01 | 10.90 | 9.89 | 45190.04 | 46816194 | 2.24 | 10.10 | |
| '603881' | '数据港' | 27.00 | 5.18 | 25.67 | 25.44 | 27.70 | 25.35 | 61840.35 | 166006363 | 2.94 | 9.15 | |
| '600460' | '士兰微' | 9.76 | 5.06 | 9.29 | 9.28 | 9.98 | 9.23 | 775403.89 | 744988956 | 5.91 | 8.07 | |
| '603036' | '如通股份' | 13.32 | 4.88 | 12.70 | 12.49 | 13.97 | 12.42 | 100877 | 137290191 | 4.96 | 12.20 | |
| '601113' | '华鼎股份' | 7.95 | 4.88 | 7.58 | 7.52 | 8.18 | 7.42 | 403078.66 | 315294243 | 3.62 | 10.03 | |
| '600610' | '*ST毅达' | 1.97 | 4.79 | 1.88 | 1.97 | 1.97 | 1.80 | 392101.2 | 76078168 | 3.66 | 9.04 | |
| '600290' | '华仪电气' | 5.52 | 4.74 | 5.27 | 5.16 | 5.64 | 4.95 | 1022257.78 | 535782614 | 13.45 | 13.09 | |
| '600639' | '浦东金桥' | 12.31 | 4.68 | 11.76 | 11.74 | 12.94 | 11.73 | 101483.54 | 126191591 | 0.90 | 10.29 | |
| '600208' | '新湖中宝' | 3.38 | 4.64 | 3.23 | 3.22 | 3.40 | 3.21 | 875748.76 | 292139343 | 1.02 | 5.88 | |
| '603038' | '华立股份' | 20.32 | 4.58 | 19.43 | 20.12 | 21.30 | 20.01 | 56459.23 | 116168391 | 15.02 | 6.64 | |
| '603398' | '邦宝益智' | 11.90 | 4.39 | 11.40 | 11.60 | 11.96 | 11.51 | 62078.81 | 72788835 | 11.65 | 3.95 |