更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603949''N雪龙'18.2344.0012.6615.1918.2315.191595.0828862470.0024.01
'600896''览海投资'5.4510.104.955.105.454.60380834.641944694994.3817.17
'600688''上海石化'5.4510.104.955.215.455.00793034.394248840131.089.09
'600203''福日电子'12.9310.0411.7512.2512.9312.25293388.573713703116.575.79
'600237''铜峰电子'5.4810.044.984.875.484.861342927.9572298240423.8012.45
'603023''威帝股份'5.7010.045.185.055.705.03203932.341122000484.5812.93
'600360''华微电子'8.6710.037.887.948.677.941022755.9285527478910.719.26
'603322''超讯通信'24.0410.0221.8522.5124.0422.51213793.8450181264013.667.00
'600550''保变电气'7.3610.016.696.897.366.222142203.57148717229513.9617.04
'603719''良品铺子'48.9010.0144.4548.9048.9048.903947.83193048890.000.00
'600487''亨通光电'19.5610.0117.7817.6519.5617.451325529.1424669625507.1311.87
'600769''祥龙电业'5.3910.004.904.855.394.7787288.51451333682.3312.65
'600353''旭光股份'6.3810.005.805.736.385.67295162.361789181695.4312.24
'601696''中银证券'18.5910.0016.9018.5918.5918.5948728.93905870810.000.00
'600355''精伦电子'4.1810.003.803.754.183.64484771.071908971679.8514.21
'603005''晶方科技'110.0110.00100.01105.00110.01103.01285996.87310022780216.387.00
'603559''中通国脉'30.1510.0027.4130.1530.1528.52479884.8143628194154.045.95
'600168''武汉控股'9.369.998.518.329.368.00239989.412096642163.3815.98
'603948''建业股份'36.349.9933.0434.9636.3433.04189877.576592418360.009.99
'603042''华脉科技'20.279.9818.4320.2720.2720.2742038.36852117564.160.00
'603316''诚邦股份'10.369.989.429.2910.369.2985966.82874221658.6811.36
'600133''东湖高新'5.989.935.445.245.985.21240891.091331938403.4814.15
'600035''楚天高速'3.469.493.163.133.463.10167912.92538935981.1011.39
'600345''长江通信'25.738.0223.8223.2025.7822.50177935.64272975538.9913.77
'601869''长飞光纤'39.287.8836.4135.9939.5035.0888726.793301556228.3312.14
'600522''中天科技'9.907.619.209.089.979.081645099.215593662215.379.67
'601689''拓普集团'22.407.5920.8220.6022.4420.60141941.593049413801.358.84
'603118''共进股份'17.197.3716.0116.3117.3215.48501830.538244575106.4711.49
'601990''南京证券'18.757.2017.4917.9018.8517.012074041.1371044430310.0610.52
'600183''生益科技'32.167.2030.0029.9032.2029.83380409.211725385961.677.90
'600774''汉商集团'12.597.1511.7511.5712.6811.5413814.46167923810.619.70
'603187''海容冷链'40.687.1137.9838.6341.3838.537121728120340625.437.50
'600155''华创阳安'14.207.0913.2614.0014.5013.70487206.666845678224.326.03
'600252''中恒集团'3.926.813.673.803.983.621797894.226857936735.179.81
'603519''立霸股份'14.316.1613.4813.0314.8313.0328489.28404773381.2813.35
'600006''东风汽车'4.326.144.074.004.353.97227003.2946447971.149.34
'600843''上工申贝'9.176.138.648.509.508.33352206.9132675091211.5613.54
'600075''新疆天业'5.705.755.395.325.725.24257884.371422828072.658.91
'603223''恒通股份'9.255.718.758.069.508.0673101.3659483392.5916.46
'603022''新通联'16.125.3615.3014.9016.1614.9031732.03501853021.598.24
'600634''*ST富控'1.595.301.511.511.591.48239273.13376101724.167.28
'600783''鲁信创投'17.145.2816.2816.4717.7015.81420463.367039234995.6511.61
'603611''诺力股份'19.915.1818.9318.6020.1918.6046833.8917308042.058.40
'600289''*ST信通'5.385.085.125.385.385.16146476.47786812492.324.30
'600621''华鑫股份'15.594.9814.8514.9015.6814.89313616.24788798825.865.32
'600667''太极实业'12.144.9311.5711.5012.2511.50665198.127941447923.936.48
'603557''起步股份'11.534.9110.9911.0011.6910.20294877.4132625698513.4713.56
'600069''银鸽投资'3.014.882.872.893.162.601535467.974595129509.4619.51
'600510''黑牡丹'8.084.807.717.648.107.64140668.031110549101.345.97
'600512''腾达建设'3.734.783.563.503.773.481055859.063852476276.608.15

沪深板块

沪市板块

深市板块

沪市B股

深市B股