更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600460''士兰微'9.0010.028.188.069.008.021130667.859747049499.0711.98
'603559''中通国脉'26.2410.0223.8524.6026.2424.4392540.623470317428.047.59
'603690''至纯科技'21.0810.0219.1619.1721.0818.9396076.9719575066418.4811.22
'603386''广东骏亚'15.9210.0214.4715.9215.9215.92535.458524360.110.00
'603882''金域医学'21.4110.0219.4621.4121.4121.411590.6834056460.230.00
'603527''众源新材'45.0610.0140.9643.5045.0642.80106515.5947264748334.255.52
'600456''宝钛股份'26.3810.0123.9824.2026.3824.19225546.735740408875.249.13
'603183''建研院'55.7410.0150.6755.7455.7455.748553.11476750353.890.00
'603078''江化微'67.5110.0061.3761.4067.5161.1118952.5812325635812.6410.43
'603277''银都股份'32.3310.0029.3928.5032.3328.50288482.8389830947743.7113.03
'603813''原尚股份'17.7110.0016.1017.7117.7117.7151.19906570.020.00
'603005''晶方科技'33.5510.0030.5030.3733.5530.3165036.192116620233.7910.62
'603776''永安行'86.0310.0078.2183.0086.0382.5843263.9536585362018.034.41
'603602''纵横通信'60.879.9955.3455.1560.8754.9346174.5126617902523.0910.73
'603725''天安新材'34.469.9931.3331.8034.4631.60211716.1371273448457.729.13
'603929''亚翔集成'24.239.9922.0322.0924.2321.7877024.8518066349214.4311.12
'603648''畅联股份'17.089.9815.5317.0817.0817.081027.7117553290.110.00
'601168''西部矿业'10.279.969.349.3010.279.291804352.6817955272817.5710.49
'600667''太极实业'8.049.097.377.398.117.351525952.06120077358312.8110.31
'600499''科达洁能'13.728.3712.6612.5213.9312.452022924.38267866390414.3311.69
'600595''中孚实业'8.018.247.407.398.057.33929494.837165882895.349.73
'600770''综艺股份'8.637.078.068.068.878.02665525.35709198425.1210.55
'603826''坤彩科技'20.647.0019.2919.1821.2219.17185949.2437729763020.6610.63
'600139''西部资源'10.386.909.719.7010.459.53559820.035704427738.469.47
'600531''豫光金铅'8.856.888.288.288.968.28680179.255927800567.688.21
'603268''松发股份'32.336.8830.2532.0532.8831.1360050.919199583014.605.79
'603160''汇顶科技'101.896.8695.3595.30104.5094.6155397.2455900243812.3110.37
'600266''北京城建'15.676.3814.7314.6815.8314.63960594.0514779042346.138.15
'600171''上海贝岭'13.696.3712.8712.8714.0812.77554180.867493224998.2210.18
'600233''圆通速递'22.096.3620.7721.7922.3021.01380442.6582561656911.536.21
'603986''兆易创新'131.376.01123.92124.00135.28123.9350617.56593508163.449.16
'600131''岷江水电'8.335.717.887.908.537.90202899.661683933075.117.99
'603181''皇马科技'36.745.7034.7634.2838.0033.41154518.6654728841930.9013.20
'600198''大唐电信'15.135.6614.3214.2115.2514.15357387.135310045424.117.68
'600624''复旦复华'8.245.647.807.818.377.75357978.352893624525.237.95
'600360''华微电子'8.995.528.528.459.258.40461698.284098254476.259.98
'603010''万盛股份'32.125.4830.4531.8032.2330.9075828.622398495037.244.37
'600096''云天化'8.735.438.288.308.978.26287789.132501035812.568.57
'600206''有研新材'11.045.3410.4810.4711.1210.40355968.793876484974.246.87
'600130''波导股份'6.965.306.616.627.056.58537570.313713554327.007.11
'601020''华钰矿业'27.875.2526.4826.4527.9826.44124737.723424016694.415.82
'600782''新钢股份'6.245.235.936.126.255.921122319.526834735964.035.56
'600058''五矿发展'15.375.2014.6114.5615.4414.51324510.164898136873.036.37
'600714''金瑞矿业'13.615.1812.9412.8613.7012.80133899.711796143424.706.96
'603322''超讯通信'49.365.1346.9546.4850.0046.0944949.9421574715813.878.33
'603879''永悦科技'21.315.0820.2820.1021.5920.1076665.1715970227021.307.35
'600196''复星医药'32.765.0731.1831.4233.1631.37279097.889080199591.465.74
'601958''金钼股份'9.205.028.768.719.268.71540821.224908707891.686.28
'603366''日出东方'8.375.027.978.278.578.27195429.561639752112.443.76
'603042''华脉科技'32.865.0231.2931.1032.9030.8174841.9824104766022.016.68

沪深板块

沪市板块

深市板块

沪市B股

深市B股