更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600812''华北制药'6.2310.075.665.636.235.63321767.351927910501.9710.60
'600250''南纺股份'11.8310.0510.7511.8311.8311.837401.8287563530.290.00
'600537''亿晶光电'5.5910.045.085.555.595.40179566.87997500341.533.74
'603269''海鸥股份'24.5910.0222.3524.5924.5924.59663.4716314730.290.00
'603098''森特股份'29.0310.0026.3928.0029.0327.84340453.9497834245554.464.51
'603896''寿仙谷'42.6710.0038.7942.2842.6741.5873826.8431359211721.122.81
'603086''先达股份'44.9910.0040.9041.0044.9941.0078262.9133819788739.139.76
'603197''保隆科技'53.0210.0048.2053.0253.0253.0229195.491547944889.970.00
'603383''顶点软件'40.1610.0036.5140.1640.1640.16480.6419302500.230.00
'603488''展鹏科技'23.679.9921.5223.6723.6723.6715212.57360081532.930.00
'603628''清源股份'24.679.9922.4322.6924.6722.22245626.0358527535135.8810.92
'603229''奥翔药业'22.919.9920.8321.0222.9121.02175898.6139630576143.979.07
'603019''中科曙光'29.529.9926.8426.7229.5226.52253950.137272300163.9511.18
'603855''华荣股份'13.229.9812.0213.2213.2213.22271.433588300.030.00
'600361''华联综超'5.959.985.415.445.955.41118766.53678973131.789.98
'603580''艾艾精工'15.549.9814.1315.5415.5415.5417264180.010.00
'601101''昊华能源'8.189.957.447.998.187.77625229.115057659185.215.51
'603843''正平股份'14.876.9813.9014.1415.2913.9564380.25943130766.469.64
'600645''中源协和'21.576.8420.1920.2021.9019.87193027.34008022985.4510.05
'603006''联明股份'29.656.6527.8028.0029.7428.0048079.551401669976.886.26
'600871''石化油服'3.926.523.683.614.053.563904406.51151679106613.8513.32
'603996''中新科技'17.326.5216.2616.2617.8916.2059334.861020221245.7510.39
'600892''大晟文化'56.466.4353.0553.6556.5053.1825003.861377261423.986.26
'603232''格尔软件'60.776.3757.1357.3061.7857.3043406.052608198920.007.84
'600722''金牛化工'11.436.2310.7610.7111.8410.70412430.554713054226.0610.59
'600191''华资实业'9.656.169.099.099.739.06160013.971500282783.307.37
'603126''中材节能'18.496.0217.4417.2819.1817.101219816.58227934875855.9411.93
'603088''宁波精达'34.155.9932.2232.2234.8632.2216675.61561810086.678.19
'603737''三棵树'67.435.8663.7063.2068.5063.195570.14366230710.568.34
'601126''四方股份'9.955.749.419.4010.299.35212367.662087666212.619.99
'603586''金麒麟'34.865.5733.0232.8636.2532.8465366.3122543245712.4510.33
'601111''中国国航'9.995.389.489.6110.309.61745214.997437946930.877.28
'600246''万通地产'5.175.304.915.075.395.06614173.63188750215.056.72
'603686''龙马环卫'34.355.1432.6732.5035.5032.5037015.231266653503.629.18
'603958''哈森股份'37.915.0136.1036.1038.0535.8057710.5221308180710.626.23
'600149''*ST坊展'13.225.0012.5913.2213.2213.2221719.04287125710.570.00
'603717''天域生态'32.304.9030.7930.8033.8030.8078931.3325376555718.289.74
'603885''吉祥航空'21.594.7520.6120.7221.6320.6875870.231619805171.984.61
'601611''中国核建'11.754.7211.2211.3112.3411.23390021.544624192137.439.89
'603158''腾龙股份'20.904.6019.9819.9320.9619.9312279.5252631421.195.16
'600848''上海临港'17.774.5916.9917.1017.9517.0039074.11689943510.985.59
'600481''双良节能'5.984.555.725.726.295.71773233.174647143134.7710.14
'600080''金花股份'9.724.529.309.319.759.2253829.94510749201.765.70
'600707''彩虹股份'8.234.317.897.958.357.87490585.243992340306.676.08
'603787''新日股份'21.324.2020.4620.3922.2920.18186265.3639274134036.5210.31
'603225''新凤鸣'36.564.1635.1035.1037.2534.79100590.683627897270.007.01
'603528''多伦科技'41.104.1339.4740.4942.7440.4329595.541230038651.585.85
'603081''大丰实业'21.014.1120.1820.2921.4520.0573527.6315286701214.196.94
'603768''常青股份'25.734.0924.7224.6926.4024.5046501.431181446349.127.69
'600604''DR市北高'7.004.016.736.757.386.7569683.4493077870.919.36

沪深板块

沪市板块

深市板块

沪市B股

深市B股