更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603833''N欧派'72.1244.0150.0872.1272.1272.12136.339832120.030.00
'603178''N圣龙'10.8443.967.5310.8410.8410.841471593480.030.00
'600540''新赛股份'9.4110.068.558.509.418.50588721.7554436901112.7110.64
'603227''雪峰科技'9.9810.039.079.029.989.00187976.161837172824.4610.80
'603133''碳元科技'20.0810.0318.2520.0820.0820.081853714800.040.00
'603388''元成股份'21.0810.0219.1621.0821.0821.08121080.000.00
'603768''常青股份'28.4410.0225.8528.4428.4428.441213441240.020.00
'603717''天域生态'23.1810.0121.0723.1823.1823.1833764940.010.00
'603811''诚意药业'53.5210.0148.6553.5253.5253.5249726599440.230.00
'603991''至正股份'58.0410.0152.7658.0458.0458.041308.0675919800.700.00
'603138''海量数据'66.1810.0160.1666.1866.1866.1852134479780.250.00
'603040''新坐标'89.0510.0180.9584.0489.0584.045336847285999935.586.19
'603955''大千生态'68.9710.0062.7068.9768.9768.97767.6752946200.350.00
'603656''泰禾光电'50.8210.0046.2050.8250.8250.82874421340.050.00
'600579''天华院'16.5010.0015.0014.8916.5014.87189317.063049951555.1010.87
'603960''克来机电'35.5410.0032.3135.5435.5435.541445117760.070.00
'603517''绝味食品'45.149.9941.0445.1445.1445.141102.0549746540.220.00
'600970''中材国际'10.469.999.519.3310.469.282222364.9223080557413.2012.41
'603179''新泉股份'39.319.9935.7439.3139.3139.31511.0420088980.130.00
'603903''中持股份'36.899.9933.5436.8936.8936.89303.5911199440.120.00
'600099''林海股份'17.739.9916.1215.8617.7315.82307547.253616277714.0411.85
'600773''西藏城投'14.439.9813.1213.1314.4313.07402917.415625717065.5310.37
'600165''新日恒力'16.198.0814.9814.5516.4814.26703609.33111400288010.2714.82
'603628''清源股份'43.027.5040.0244.0244.0240.50256484.4108361740737.478.80
'600592''龙溪股份'20.155.4419.1119.1220.3018.88211531.544157370125.297.43
'600750''江中药业'36.305.1934.5134.5136.6634.4868650.292465397322.296.32
'600251''冠农股份'9.015.138.578.589.178.51409078.963646631135.217.70
'600962''国投中鲁'18.995.0918.0718.0019.8817.86173243.893342535976.8211.18
'601008''连云港'7.935.037.558.318.317.662123493.5169720898620.928.61
'600581''*ST八钢'9.225.018.788.809.228.722052031856699882.685.69
'600860''*ST京城'9.704.989.249.259.709.24101162.69967681863.144.98
'600359''新农开发'9.974.739.529.5010.259.37276001.092741747077.239.24
'600736''苏州高新'8.914.708.518.999.358.71236238.982137832042.077.52
'603869''北部湾旅'32.434.6830.9831.2833.1431.1345514.491468446326.256.49
'600419''天润乳业'61.184.5158.5458.5261.6658.1515067.14908492331.686.00
'603986''兆易创新'225.094.47215.45215.45231.00212.3638363.3285954855715.358.65
'600075''新疆天业'14.924.3414.3014.2014.9714.20270031.583971840066.165.38
'601199''江南水务'8.424.088.098.308.578.30624865.545266864226.683.34
'600116''三峡水利'11.144.0110.7110.7211.2310.61495125.475483508315.585.79
'600814''杭州解百'12.033.8011.5911.5512.5511.52157757.591912776255.088.89
'600552''凯盛科技'16.663.7416.0616.0416.8015.92148338.92446674834.005.48
'603618''杭电股份'12.353.6111.9211.9312.5811.93138881.951717233485.285.45
'600428''中远海特'7.793.597.527.527.907.43560608.784279859793.326.25
'603126''中材节能'14.253.4913.7713.6614.8813.63270595.1538685323512.419.08
'600768''宁波富邦'21.593.4020.8820.9521.6620.8853265.391135584563.983.74
'600734''实达集团'13.883.3513.4313.4513.9413.38130540.781791473763.724.17
'600139''西部资源'13.123.3112.7012.7013.2612.51194968.032525175852.955.91
'601058''赛轮金宇'4.153.234.024.044.184.02819839.453363937603.633.98
'600876''洛阳玻璃'24.803.1624.0424.0625.4824.06116864.462905071564.465.91
'600984''建设机械'11.143.1510.8010.6111.3510.42516084.785561799369.908.61

沪深板块

沪市板块

深市板块

沪市B股

深市B股