| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600281' | '太化股份' | 5.81 | 10.04 | 5.28 | 5.49 | 5.81 | 5.31 | 297447.02 | 168373681 | 5.78 | 9.47 | |
| '600139' | '西部资源' | 3.87 | 9.94 | 3.52 | 3.60 | 3.87 | 3.52 | 655728.34 | 245390318 | 9.91 | 9.94 | |
| '600860' | '京城股份' | 7.08 | 9.94 | 6.44 | 6.61 | 7.08 | 6.61 | 75830.13 | 53462278 | 1.80 | 7.30 | |
| '603283' | '赛腾股份' | 31.22 | 8.03 | 28.90 | 28.90 | 31.79 | 28.70 | 137470.79 | 419935196 | 8.45 | 10.69 | |
| '600095' | '哈高科' | 9.66 | 7.81 | 8.96 | 9.08 | 9.86 | 9.07 | 1237297.11 | 1200232134 | 34.25 | 8.82 | |
| '603499' | '翔港科技' | 21.40 | 6.95 | 20.01 | 20.10 | 21.40 | 19.87 | 29944.88 | 61974130 | 2.96 | 7.65 | |
| '603368' | '柳药股份' | 35.04 | 6.73 | 32.83 | 33.70 | 35.25 | 33.60 | 58250.31 | 201320345 | 2.25 | 5.03 | |
| '600161' | '天坛生物' | 24.94 | 6.72 | 23.37 | 23.77 | 25.36 | 23.77 | 179395.28 | 443791582 | 2.06 | 6.80 | |
| '603690' | '至纯科技' | 22.00 | 6.49 | 20.66 | 20.75 | 22.00 | 20.71 | 72324.95 | 154582437 | 3.05 | 6.24 | |
| '603189' | '网达软件' | 18.17 | 6.44 | 17.07 | 17.28 | 18.48 | 17.14 | 203841.33 | 365660087 | 9.23 | 7.85 | |
| '600798' | '宁波海运' | 4.13 | 6.44 | 3.88 | 3.97 | 4.25 | 3.93 | 477670.57 | 197111879 | 3.96 | 8.25 | |
| '603960' | '克来机电' | 26.82 | 6.22 | 25.25 | 25.49 | 26.95 | 25.26 | 25372.25 | 66696746 | 1.88 | 6.69 | |
| '603508' | '思维列控' | 70.10 | 6.20 | 66.01 | 66.30 | 71.00 | 66.29 | 55361.44 | 381278695 | 2.84 | 7.14 | |
| '600048' | '保利地产' | 14.38 | 6.13 | 13.55 | 14.22 | 14.44 | 13.99 | 2010707.83 | 2863841913 | 1.69 | 3.32 | |
| '603389' | '亚振家居' | 8.21 | 6.07 | 7.74 | 7.63 | 8.40 | 7.63 | 163612.23 | 134697276 | 7.47 | 9.95 | |
| '603516' | '淳中科技' | 26.15 | 6.04 | 24.66 | 24.82 | 26.34 | 24.62 | 36174.44 | 93546059 | 2.76 | 6.97 | |
| '600132' | '重庆啤酒' | 42.47 | 5.83 | 40.13 | 40.28 | 42.61 | 40.28 | 67532.15 | 282416507 | 1.40 | 5.81 | |
| '601928' | '凤凰传媒' | 8.19 | 5.54 | 7.76 | 7.83 | 8.19 | 7.79 | 145203.79 | 117524220 | 0.57 | 5.15 | |
| '600547' | '山东黄金' | 42.24 | 5.47 | 40.05 | 41.80 | 42.94 | 41.18 | 461102.03 | 1939941277 | 2.08 | 4.39 | |
| '603938' | '三孚股份' | 19.00 | 5.44 | 18.02 | 18.29 | 19.73 | 18.29 | 41346.44 | 78733070 | 2.75 | 7.99 | |
| '600767' | 'ST运盛' | 5.58 | 5.08 | 5.31 | 5.20 | 5.58 | 5.20 | 43910.11 | 23994673 | 1.29 | 7.16 | |
| '600325' | '华发股份' | 8.49 | 5.07 | 8.08 | 8.17 | 8.56 | 8.17 | 451607.32 | 380774018 | 2.13 | 4.83 | |
| '600732' | 'ST新梅' | 6.64 | 5.06 | 6.32 | 6.58 | 6.64 | 6.47 | 46976.46 | 31055825 | 1.05 | 2.69 | |
| '603859' | '能科股份' | 21.08 | 5.03 | 20.07 | 20.08 | 21.79 | 20.08 | 42643.45 | 89371859 | 3.76 | 8.52 | |
| '600731' | '湖南海利' | 7.09 | 4.88 | 6.76 | 6.85 | 7.22 | 6.82 | 82599.97 | 58507624 | 2.33 | 5.92 | |
| '601969' | '海南矿业' | 6.32 | 4.81 | 6.03 | 6.05 | 6.32 | 6.04 | 184194.33 | 114557172 | 0.94 | 4.64 | |
| '600195' | '中牧股份' | 11.00 | 4.76 | 10.50 | 10.53 | 11.06 | 10.53 | 135263.68 | 146779369 | 2.25 | 5.05 | |
| '603600' | '永艺股份' | 9.83 | 4.69 | 9.39 | 9.88 | 10.20 | 9.73 | 21992.14 | 21731086 | 0.73 | 5.01 | |
| '603077' | '和邦生物' | 2.02 | 4.66 | 1.93 | 1.94 | 2.12 | 1.92 | 1252345.26 | 251332245 | 1.42 | 10.36 | |
| '600267' | '海正药业' | 9.89 | 4.66 | 9.45 | 9.68 | 10.07 | 9.61 | 177537.41 | 175037114 | 1.84 | 4.87 | |
| '603111' | '康尼机电' | 5.40 | 4.65 | 5.16 | 5.11 | 5.46 | 5.11 | 112996.1 | 60181604 | 1.14 | 6.78 | |
| '600848' | '上海临港' | 34.19 | 4.56 | 32.70 | 32.70 | 35.00 | 32.70 | 179412.48 | 607371723 | 1.60 | 7.03 | |
| '601866' | '中远海发' | 2.84 | 4.41 | 2.72 | 2.74 | 2.97 | 2.73 | 579920 | 164513762 | 0.50 | 8.82 | |
| '600362' | '江西铜业' | 15.55 | 4.36 | 14.90 | 15.18 | 15.69 | 15.16 | 361305.68 | 558611457 | 1.04 | 3.56 | |
| '603118' | '共进股份' | 9.67 | 4.31 | 9.27 | 9.33 | 9.80 | 9.30 | 198798.51 | 190838114 | 2.56 | 5.39 | |
| '601919' | '中远海控' | 5.09 | 4.30 | 4.88 | 4.92 | 5.22 | 4.91 | 481384.77 | 244994050 | 0.39 | 6.35 | |
| '600556' | 'ST慧球' | 7.84 | 4.26 | 7.52 | 7.56 | 7.90 | 7.56 | 62701.36 | 49164831 | 1.59 | 4.52 | |
| '601555' | '东吴证券' | 10.55 | 4.15 | 10.13 | 10.20 | 10.55 | 10.19 | 533813.96 | 555180480 | 1.78 | 3.55 | |
| '600968' | '海油发展' | 3.78 | 4.13 | 3.63 | 3.66 | 3.93 | 3.63 | 3254495.17 | 1229247918 | 0.00 | 8.26 | |
| '603998' | '方盛制药' | 6.92 | 4.06 | 6.65 | 6.69 | 6.92 | 6.65 | 104716.51 | 71528118 | 2.40 | 4.06 | |
| '600258' | '首旅酒店' | 17.22 | 4.05 | 16.55 | 16.58 | 17.29 | 16.58 | 73509.4 | 125557368 | 0.75 | 4.29 | |
| '600456' | '宝钛股份' | 24.45 | 4.04 | 23.50 | 23.43 | 24.66 | 23.42 | 122487.77 | 295415008 | 2.85 | 5.28 | |
| '603959' | '百利科技' | 13.45 | 4.02 | 12.93 | 12.72 | 13.45 | 12.72 | 49433.36 | 65105611 | 1.58 | 5.65 | |
| '601899' | '紫金矿业' | 3.67 | 3.97 | 3.53 | 3.62 | 3.69 | 3.58 | 2685175.6 | 980937232 | 1.17 | 3.12 | |
| '603260' | '合盛硅业' | 32.46 | 3.94 | 31.23 | 31.81 | 32.97 | 31.59 | 37331.17 | 120615562 | 0.56 | 4.42 | |
| '600489' | '中金黄金' | 9.61 | 3.89 | 9.25 | 9.52 | 9.76 | 9.44 | 755202.46 | 726494481 | 2.19 | 3.46 | |
| '601966' | '玲珑轮胎' | 18.80 | 3.87 | 18.10 | 18.09 | 19.07 | 18.09 | 88240.95 | 165492865 | 0.74 | 5.41 | |
| '603129' | '春风动力' | 21.01 | 3.86 | 20.23 | 20.22 | 21.18 | 20.15 | 8046.37 | 16830450 | 0.60 | 5.09 | |
| '601933' | '永辉超市' | 9.74 | 3.84 | 9.38 | 9.43 | 9.80 | 9.43 | 619894.6 | 599036466 | 0.65 | 3.94 | |
| '600155' | '华创阳安' | 12.72 | 3.84 | 12.25 | 12.38 | 12.85 | 12.36 | 240157.86 | 303796446 | 1.38 | 4.00 |