| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601619' | '嘉泽新能' | 2.92 | 10.19 | 2.65 | 2.92 | 2.92 | 2.92 | 585.49 | 170963 | 0.03 | 0.00 | |
| '600117' | '西宁特钢' | 7.11 | 10.06 | 6.46 | 7.11 | 7.11 | 6.90 | 1151384.36 | 814394862 | 15.53 | 3.25 | |
| '603033' | '三维股份' | 23.20 | 10.00 | 21.09 | 22.88 | 23.20 | 22.48 | 43267.28 | 99645742 | 13.61 | 3.41 | |
| '600604' | '市北高新' | 6.93 | 10.00 | 6.30 | 6.35 | 6.93 | 6.30 | 75143.97 | 51111702 | 0.98 | 10.00 | |
| '603676' | '卫信康' | 11.66 | 10.00 | 10.60 | 11.66 | 11.66 | 11.66 | 636.38 | 742019 | 0.10 | 0.00 | |
| '603096' | '新经典' | 42.69 | 10.00 | 38.81 | 38.84 | 42.69 | 38.42 | 34582.12 | 140968736 | 3.46 | 11.00 | |
| '603612' | '索通发展' | 22.12 | 10.00 | 20.11 | 22.12 | 22.12 | 22.12 | 1970.32 | 4358348 | 0.33 | 0.00 | |
| '603101' | '汇嘉时代' | 17.06 | 9.99 | 15.51 | 15.30 | 17.06 | 15.30 | 25514.34 | 41497623 | 3.54 | 11.35 | |
| '603707' | '健友股份' | 18.39 | 9.99 | 16.72 | 18.39 | 18.39 | 18.39 | 2630.44 | 4837379 | 0.41 | 0.00 | |
| '601018' | '宁波港' | 6.79 | 9.52 | 6.20 | 6.10 | 6.82 | 6.07 | 2816924.6 | 1854280544 | 2.20 | 12.10 | |
| '603617' | '君禾股份' | 25.79 | 7.41 | 24.01 | 24.01 | 25.88 | 23.68 | 81590.08 | 203004340 | 32.64 | 9.16 | |
| '600570' | '恒生电子' | 43.37 | 7.06 | 40.51 | 40.05 | 43.55 | 40.00 | 279914.15 | 1178935494 | 4.53 | 8.76 | |
| '603388' | '元成股份' | 39.68 | 7.04 | 37.07 | 37.12 | 40.41 | 36.92 | 43096.54 | 167921266 | 4.31 | 9.41 | |
| '603179' | '新泉股份' | 44.73 | 6.70 | 41.92 | 41.99 | 45.42 | 41.30 | 47480.35 | 208299609 | 11.91 | 9.83 | |
| '603998' | '方盛制药' | 13.22 | 6.53 | 12.41 | 12.45 | 13.60 | 12.45 | 52839.19 | 69858727 | 1.96 | 9.27 | |
| '600588' | '用友网络' | 18.10 | 6.47 | 17.00 | 17.00 | 18.13 | 16.87 | 178614.28 | 315661532 | 1.24 | 7.41 | |
| '600809' | '山西汾酒' | 38.25 | 6.40 | 35.95 | 35.88 | 38.28 | 35.88 | 159234.2 | 593044898 | 1.84 | 6.68 | |
| '600756' | '浪潮软件' | 19.73 | 6.36 | 18.55 | 18.57 | 19.90 | 18.57 | 166222.6 | 321481892 | 5.13 | 7.17 | |
| '603038' | '华立股份' | 45.71 | 6.35 | 42.98 | 42.67 | 46.25 | 42.65 | 9125.3 | 40877554 | 1.37 | 8.38 | |
| '601919' | '中远海控' | 6.25 | 6.11 | 5.89 | 6.48 | 6.48 | 6.21 | 2478994.23 | 1582245397 | 3.25 | 4.58 | |
| '603066' | '音飞储存' | 13.29 | 5.98 | 12.54 | 12.64 | 13.41 | 12.57 | 60546.71 | 79105566 | 4.42 | 6.70 | |
| '600576' | '万家文化' | 9.58 | 5.97 | 9.04 | 9.04 | 9.60 | 8.98 | 161670.55 | 150860186 | 3.37 | 6.86 | |
| '601789' | '宁波建工' | 5.76 | 5.88 | 5.44 | 5.38 | 5.98 | 5.31 | 923910.08 | 527708383 | 9.47 | 12.32 | |
| '603286' | '日盈电子' | 26.10 | 5.75 | 24.68 | 24.52 | 26.50 | 24.52 | 62332.03 | 159691197 | 28.31 | 8.02 | |
| '603595' | '东尼电子' | 47.57 | 5.71 | 45.00 | 46.80 | 48.86 | 43.50 | 100246.3 | 463829387 | 40.10 | 11.91 | |
| '603338' | '浙江鼎力' | 62.92 | 5.66 | 59.55 | 59.30 | 62.95 | 59.03 | 15121.26 | 92899063 | 3.27 | 6.58 | |
| '603896' | '寿仙谷' | 32.80 | 5.53 | 31.08 | 30.87 | 32.95 | 30.71 | 45142.99 | 144969310 | 12.92 | 7.21 | |
| '600652' | '游久游戏' | 10.01 | 5.48 | 9.49 | 9.58 | 10.16 | 9.37 | 380252.37 | 375992243 | 5.64 | 8.32 | |
| '603803' | '瑞斯康达' | 20.74 | 5.44 | 19.67 | 19.66 | 20.80 | 19.60 | 48510.68 | 99191440 | 8.54 | 6.10 | |
| '600712' | '南宁百货' | 9.10 | 5.32 | 8.64 | 8.88 | 9.42 | 8.50 | 194684.36 | 172886534 | 3.62 | 10.65 | |
| '600571' | '信雅达' | 13.45 | 5.24 | 12.78 | 12.76 | 13.58 | 12.72 | 134277.21 | 178330736 | 3.20 | 6.73 | |
| '600738' | '兰州民百' | 8.09 | 5.20 | 7.69 | 7.67 | 8.12 | 7.64 | 64708.77 | 51077020 | 1.76 | 6.24 | |
| '600743' | '华远地产' | 4.31 | 5.12 | 4.10 | 4.08 | 4.39 | 4.07 | 416672.04 | 176664385 | 1.78 | 7.80 | |
| '600183' | '生益科技' | 15.08 | 4.94 | 14.37 | 14.50 | 15.11 | 14.24 | 734641.22 | 1078381036 | 5.05 | 6.05 | |
| '603086' | '先达股份' | 36.71 | 4.89 | 35.00 | 34.88 | 36.76 | 34.88 | 15958.53 | 57314090 | 7.98 | 5.37 | |
| '603929' | '亚翔集成' | 21.10 | 4.82 | 20.13 | 20.10 | 21.20 | 19.92 | 44527.27 | 92472573 | 8.34 | 6.36 | |
| '600446' | '金证股份' | 15.89 | 4.82 | 15.16 | 15.12 | 15.92 | 15.06 | 184937.53 | 289054867 | 2.31 | 5.67 | |
| '600373' | '中文传媒' | 22.92 | 4.75 | 21.88 | 21.79 | 23.05 | 21.73 | 136022.67 | 307959797 | 1.06 | 6.03 | |
| '600533' | '栖霞建设' | 5.97 | 4.74 | 5.70 | 5.68 | 6.03 | 5.63 | 325669.29 | 190079683 | 3.10 | 7.02 | |
| '603429' | '集友股份' | 74.78 | 4.73 | 71.40 | 71.74 | 75.20 | 70.86 | 2705 | 19761735 | 1.59 | 6.08 | |
| '601599' | '鹿港文化' | 5.93 | 4.59 | 5.67 | 5.65 | 6.08 | 5.64 | 133304.35 | 78275561 | 1.49 | 7.76 | |
| '600466' | '蓝光发展' | 9.15 | 4.57 | 8.75 | 8.73 | 9.25 | 8.72 | 381736.72 | 347775527 | 4.33 | 6.06 | |
| '600456' | '宝钛股份' | 20.64 | 4.51 | 19.75 | 19.93 | 21.50 | 19.93 | 166357.11 | 345335979 | 3.87 | 7.95 | |
| '603180' | '金牌厨柜' | 76.54 | 4.51 | 73.24 | 73.05 | 77.70 | 72.59 | 12393.41 | 94038055 | 7.29 | 6.98 | |
| '603000' | '人民网' | 13.98 | 4.48 | 13.38 | 13.30 | 14.02 | 13.28 | 162931.48 | 224236520 | 1.47 | 5.53 | |
| '600650' | '锦江投资' | 16.93 | 4.44 | 16.21 | 16.21 | 17.34 | 16.11 | 63418.66 | 107065505 | 1.62 | 7.59 | |
| '603232' | '格尔软件' | 46.15 | 4.41 | 44.20 | 44.20 | 46.35 | 43.93 | 13078.59 | 59542775 | 0.00 | 5.48 | |
| '603859' | '能科股份' | 26.47 | 4.29 | 25.38 | 25.49 | 26.68 | 25.46 | 30471.1 | 79806187 | 2.68 | 4.81 | |
| '603826' | '坤彩科技' | 17.53 | 4.28 | 16.81 | 16.82 | 17.85 | 16.62 | 124245.64 | 214004886 | 13.81 | 7.32 | |
| '600584' | '长电科技' | 15.61 | 4.28 | 14.97 | 15.04 | 15.74 | 14.87 | 199561.71 | 307798163 | 2.03 | 5.81 |