更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603638''N艾迪'9.4844.076.587.909.487.90262.292469130.0624.01
'603037''N凯众'23.0543.9716.0123.0523.0523.051703918500.090.00
'601996''丰林集团'9.5310.058.669.539.539.5348367.71460944281.030.00
'603667''五洲新春'29.2210.0226.5626.3029.2226.1183977.6124062793816.6011.71
'603929''亚翔集成'27.0310.0124.5725.4127.0325.31291389.2476091011954.617.00
'603165''荣晟环保'20.0010.0118.1820.0020.0020.002555100000.080.00
'603186''华正新材'26.7110.0124.2825.8126.7125.7579270.7520928162024.503.95
'603038''华立股份'49.0310.0144.5749.0349.0349.03819.1440162430.490.00
'603579''荣泰健康'102.8310.0093.4893.09102.8393.0968048.8167321091238.8910.42
'603032''德新交运'23.8710.0021.7023.8723.8723.8737904.169047723011.370.00
'600148''长春一东'42.7910.0038.9039.0042.7938.00211976.0388805824614.9812.31
'603444''吉比特'220.6810.00200.62196.30220.68193.0084297.09176214522447.3613.80
'603009''北特科技'55.5710.0050.5249.9355.5749.33113687.5660180739531.2512.35
'603628''清源股份'14.209.9912.9114.2014.2014.202134.630311320.310.00
'603337''杰克股份'28.079.9925.5228.0728.0728.07217.416102700.040.00
'603668''天马科技'11.899.9910.8111.8911.8911.89299.963566520.060.00
'603039''泛微网络'34.579.9931.4334.5734.5734.5741414311980.250.00
'601858''中国科传'11.929.9610.8411.9211.9211.927548987680.060.00
'601003''柳钢股份'5.089.964.624.505.084.461264425.186239814684.9313.42
'600326''西藏天路'9.289.958.448.449.288.41339783.433074327945.1010.31
'603690''至纯科技'4.009.893.644.004.004.00114.6458400.020.00
'600764''中电广通'29.979.1827.4527.6930.2027.5683183.172457496032.529.62
'603036''如通股份'25.688.9523.5723.2425.8023.18137278.6433425933127.0011.12
'600249''两面针'11.637.3910.8310.6211.9110.531167421.42134219686025.9412.74
'600178''东安动力'13.226.9612.3612.2013.5412.19492080.7364191839110.6510.92
'600693''东百集团'10.906.7610.2110.2310.9810.0774159.67789441591.088.91
'600568''中珠医疗'19.356.5518.1618.1919.4818.06195340.133668275843.867.82
'600310''桂东电力'9.196.498.638.639.458.63219134.931994698682.659.50
'603577''汇金通'33.456.1631.5131.4034.4031.2987623.1629186434230.039.87
'600605''汇通能源'23.605.8322.3022.3023.6422.3039865.15923154072.716.01
'603266''天龙股份'37.625.5635.6434.7038.9834.41136998.0650305473354.8012.82
'600773''西藏城投'12.665.4112.0111.9612.9011.91168215.812106043862.318.24
'600106''重庆路桥'8.125.327.717.708.477.61417928.863342101724.6011.15
'603639''海利尔'48.235.0345.9245.1049.8544.88101347.8448009536133.7810.82
'600588''用友网络'19.305.0118.3818.3919.5618.29246239.964715141151.696.91
'603227''雪峰科技'8.064.957.687.568.077.56146482.551164452713.476.64
'603058''永吉股份'19.614.9218.6918.7020.4718.5198605.6619236026623.3910.49
'601375''中原证券'8.204.867.827.788.597.761689372.08137878741424.1310.61
'603203''快克股份'53.914.8051.4451.0054.0950.7017289.04917606927.526.59
'600698''湖南天雁'9.854.799.409.4010.229.251258613.67122404116429.2010.32
'600592''龙溪股份'14.364.6613.7213.7214.6513.62132716.821882095943.327.51
'600506''香梨股份'25.014.4723.9424.0825.6023.5553399.071324216583.628.56
'603416''信捷电气'50.874.3548.7548.4051.9548.0149289.8924970880219.648.08
'600986''科达股份'14.984.3214.3614.4215.0714.3241799.14620384000.925.22
'600898''三联商社'18.804.2718.0318.0419.3017.8258927.421106805502.338.21
'600241''时代万恒'14.914.2714.3014.2014.9514.2024398.86359732441.265.24
'600545''新疆城建'11.134.2110.6810.6811.2910.55249280.072737227443.696.93
'603239''浙江仙通'55.554.2053.3152.5255.8352.2745942.6425138014220.366.68
'600870''厦华电子'8.754.178.408.418.908.40103374.9901288561.985.95
'600539''ST狮头'16.454.1115.8015.8816.5515.7916523.31268442020.724.81

沪深板块

沪市板块

深市板块

沪市B股

深市B股