更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000849''300非银'11134.311.3310988.2111066.0911179.5611065.658290781137984158950.001.04
'000911''300可选'5271.911.285205.385206.535278.275206.535386698.7767981003560.001.38
'000076''金融等权'5115.821.245052.935084.755128.425084.759833671147701130550.000.86
'000153''上民红利'2208.031.232181.122186.502209.802186.15325697027682922410.001.08
'000931''中证可选'4631.781.214576.584578.084639.234578.089855004.5696452243640.001.34
'000005''商业指数'2688.951.182657.552658.922696.672658.50750574892818408210.001.44
'000135''180高贝'6017.221.185947.335964.996039.275964.9910104699197030925260.001.25
'000863''CS精准医'2647.991.132618.322620.932650.012620.8184009928915531480.001.12
'000974''800金融'6628.241.136554.256576.066652.406575.9620618860232083932380.001.17
'000131''上证高新'1715.161.111696.251693.911718.031693.69260720846088698680.001.43
'000989''全指可选'4271.161.104224.634226.434277.444226.3418896906159646664420.001.21
'000992''全指金融'6097.211.106030.846046.406118.946046.4027300031286538966200.001.20
'000854''500原料'3662.951.103623.163628.173667.163628.17813986256440851040.001.08
'000018''180金融'5659.321.105597.875616.835680.225616.8315741839184579618440.001.13
'000934''中证金融'6468.271.106398.076419.546490.946419.5423862971265947381970.001.12
'000162''沪互联+'2488.451.092461.522465.052494.622464.486497842122575691570.001.22
'000111''380信息'5624.941.095564.365589.705641.295547.32289981252412766600.001.69
'000979''大宗商品'3690.551.073651.533655.513692.153655.4213870604.14129404695440.001.01
'000914''300金融'6762.701.076691.266714.576786.086714.5717711287224409564000.001.07
'000982''500等权'5896.361.055834.935840.775913.265840.7743897411395238515860.001.24
'000107''380可选'4008.231.043967.073971.704013.573970.85153144315624324570.001.08
'000978''医药100'11683.141.0311563.4711564.2011685.1311564.204788876.2786127994350.001.05
'000952''300地产'8918.851.038828.008835.838942.398835.831624089.6722133714510.001.21
'000062''上证沪企'2167.541.032145.472148.562172.162148.45517055358635623780.001.11
'000038''上证金融'5561.211.015505.525523.995579.895523.999833671147701130550.001.02
'000149''180红利'3518.371.003483.473487.503522.173486.27884158274930616740.001.03
'000905''中证500'4945.971.004897.024902.844961.024902.7843897411395238515860.001.19
'000958''创业成长'887.020.96878.62878.93889.80878.36461697473120990300.001.30
'000928''中证能源'1791.200.941774.471778.311792.421778.31336713828190602770.000.80
'000986''全指能源'1628.790.941613.601616.241629.791616.24499030237456345540.000.84
'000842''800等权'4997.170.944950.624956.085010.154956.08972183001116264515480.001.09
'000966''基本400'5771.820.945718.355724.685783.825724.6837911711403789442670.001.03
'000991''全指医药'8981.850.938898.798900.508986.388900.509882240134473976610.000.97
'000808''医药生物'9106.940.939023.259025.119107.509025.11456648583487890510.000.91
'000827''中证环保'1196.700.931185.711186.141200.051186.10886650099764703320.001.18
'000828''300高贝'2555.470.932532.012536.672564.562536.6725248138409853208190.001.10
'000857''500医药'10035.990.939943.999948.6410063.089946.25259701829951302150.001.17
'000805''A股资源'3505.880.923473.973480.033511.923480.03800027464246349250.000.92
'000858''500信息'6204.320.926147.856161.846236.326135.619264338115535426740.001.64
'000048''责任指数'1514.620.921500.851506.001518.011505.909258158163985369690.000.81
'000099''上证F300'5989.260.915935.325939.936000.185939.9321568192192143777920.001.02
'000944''内地资源'2178.080.912158.542162.392179.422162.39799078764110140420.000.79
'000071''材料等权'2689.380.902665.292670.642693.802670.64832581159712839740.000.87
'000063''上证周期'3458.540.903427.583441.123469.113441.0214812885193770347800.000.82
'000112''380电信'5678.920.905628.115622.595695.825618.413704426655127110.001.38
'000092''资源50'2240.650.902220.712224.352241.712224.35620767656088286700.000.78
'000856''500工业'4054.230.904018.264022.534067.594020.96730831256473227080.001.16
'000802''500沪市'5189.710.895143.885151.705201.455150.9916830851154576238670.000.98
'000814''细分医药'8953.250.888874.908876.598953.258876.59185722050104536750.000.86
'000105''380材料'3548.390.883517.533521.913550.993520.54509503331743066230.000.87

沪深板块

沪市板块

深市板块

沪市B股

深市B股