更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000112''380电信'6831.593.186620.756617.926846.346489.11237929663723630960.005.40
'000040''上证电信'3541.233.083435.573405.713546.433360.419016495140877378470.005.41
'000039''上证信息'4701.482.794573.704568.774702.154550.888143085224549570350.003.31
'000078''电信等权'3035.142.662956.372916.253036.012866.999016495140877378470.005.72
'000869''HK银行'2901.902.562829.602858.032905.992842.79823235060865590720.002.23
'000935''中证信息'5387.702.445259.385225.265388.145222.4436511537651695565510.003.15
'000851''百发100'18247.532.4417813.1617732.8718247.5317653.2038951030792686520490.003.34
'000858''500信息'8799.572.378596.178533.308801.608528.1920325214323240459920.003.18
'000077''信息等权'5489.422.345364.145331.185490.305322.748143085224549570350.003.12
'000993''全指信息'6778.812.276628.466576.766778.846569.73791480041305513624030.003.15
'000998''中证TMT'2320.132.132271.672256.852320.152249.4443371869775064453710.003.11
'000131''上证高新'2437.582.042388.822376.432437.852353.788117350181025454320.003.52
'000111''380信息'7696.321.817559.577493.037697.657480.40363795487282385590.002.87
'000170''50AH优选'5392.321.795297.505309.145394.875283.9422024248286654301630.002.09
'000171''新兴成指'1455.111.701430.791421.071455.211414.3218709599565207780370.002.86
'000135''180高贝'6563.591.676455.676444.436564.186374.2029267709443099993590.002.94
'000828''300高贝'2965.451.612918.512903.212965.492881.0345641845830883196260.002.89
'000064''非周期'3059.531.573012.322995.003059.742990.3430543494556703434570.002.30
'000867''港中小企'2787.231.542745.032743.912790.062709.671012419956856325750.002.93
'000049''上证民企'1976.411.491947.421935.871976.731921.2318484336336872720160.002.85
'000065''上证龙头'3285.711.463238.393219.363286.383209.8729146909503095986990.002.36
'000849''300非银'10604.121.4410453.2410451.6610625.2410372.6919498504293590048980.002.42
'000123''180动态'6908.261.416812.416779.896909.236720.6739869137547904793420.002.77
'000958''创业成长'1214.481.401197.661186.101214.561178.577745206222304014320.003.01
'000067''上证新兴'7540.891.407436.877369.517542.787329.3416713754358747163900.002.87
'000911''300可选'5597.301.345523.135485.015612.615479.119833893.71125033932930.002.42
'000095''上证中游'2749.781.332713.672687.262750.032677.0249497746553673962930.002.69
'000028''180成长'3849.941.323799.733785.133852.933767.6616903069389847846110.002.24
'000964''中证新兴'8511.221.318401.538319.178511.428264.5544377392.9775197694320.002.94
'000918''300成长'5010.021.284946.554919.185015.754904.4924363052591388324090.002.25
'000030''180R成长'2343.411.272313.912302.672343.732291.4850185784788361037390.002.26
'000974''800金融'6341.771.246264.246250.746349.786226.9440291213451761339080.001.96
'000931''中证可选'4970.821.214911.274869.604982.524857.6327394925.11242009416070.002.54
'000969''300非周'4665.011.214609.444578.464668.504556.0458156481.871052197054080.002.44
'000126''消费50'7530.381.197441.547377.237532.737373.657112903136857940890.002.14
'000025''180基建'1613.901.181595.021583.301615.301583.30987230466831019920.002.01
'000057''全指成长'4145.261.174097.254077.614150.524059.8730367329502347341310.002.21
'000018''180金融'5356.281.175294.445284.025366.415265.7828327181339638706600.001.90
'000016''上证50'2902.271.172868.832859.872907.212852.9327840413427214347920.001.89
'000043''超大盘'2422.641.162394.862381.682423.572379.6214400293237630273930.001.84
'000055''上证地企'1215.481.151201.621194.941215.781192.3719372222288460516700.001.95
'000036''上证消费'10769.671.1410648.2210560.2410773.6110550.87311741793411879900.002.09
'000992''全指金融'5881.661.135815.735802.135895.305772.0955529842596757360380.002.12
'000035''上证可选'2366.121.132339.722317.182367.872312.89657847068082774800.002.35
'000010''上证180'8550.401.128455.668415.918557.048387.8771854131938247002530.002.00
'000934''中证金融'6173.741.116105.896093.416192.156063.6347625415520694266300.002.10
'000950''300基建'1756.921.111737.631723.861759.141723.8611227379.975416412540.002.03
'000059''全R成长'3036.051.103002.962984.623038.022968.60971175841257808169330.002.31
'000903''中证100'4131.241.104086.244069.064140.934057.6752397982755309760290.002.04
'000155''市值百强'2875.151.102843.972832.122879.342823.3048806807691280358590.001.97

沪深板块

沪市板块

深市板块

沪市B股

深市B股