更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000011''深物业A'10.6310.049.669.6810.639.6874127.00770957861.249.83
'603111''康尼机电'5.404.655.165.115.465.11112996.00601816041.146.78
'603118''共进股份'9.674.319.279.339.809.30198798.001908381142.565.39
'000567''海德股份'8.403.838.098.098.468.0662382.00517540614.154.94
'000923''河北宣工'17.433.2016.8916.8917.4716.8932521.00557591540.503.43
'000582''北部湾港'8.612.878.378.408.618.3925001.00212429350.152.63
'000023''深天地A'13.202.6412.8612.8013.6512.7830092.00396769322.176.77
'603885''吉祥航空'13.492.3513.1813.3413.5213.2244174.00594178540.252.28
'601021''春秋航空'43.812.3142.8242.9043.8542.7728667.001246329920.312.52
'000736''中交地产'7.142.296.987.007.187.0033654.00239858690.752.58
'600615''ST丰华'7.222.277.067.107.267.097368.0052865930.392.41
'603939''益丰药房'67.572.2166.1166.5467.8566.3011437.00768113440.302.34
'600758''红阳能源'4.752.154.654.764.894.72255122.001225459671.933.66
'000723''美锦能源'9.382.079.199.459.849.321189095.0011373056622.915.66
'600774''汉商集团'12.161.5011.9812.6013.1612.007191.0088904490.329.68
'603606''东方电缆'9.581.389.459.549.639.36150330.001429745902.992.86
'000681''视觉中国'19.081.3818.8218.7919.4718.7732046.00614190280.463.72
'000502''绿景控股'7.451.367.357.397.567.397263.0054277380.392.31
'601069''西部黄金'14.401.3414.2114.4814.6514.36166660.002416023082.622.04
'000403''振兴生化'27.871.0927.5727.9527.9527.553272.0091001790.121.45
'000565''渝三峡A'5.561.095.505.515.675.5125803.00144516990.602.91
'600768''宁波富邦'10.901.0210.7910.8811.0410.7212083.00131908020.902.97
'600917''重庆燃气'6.951.026.886.886.986.8725757.00178376190.171.60
'000668''荣丰控股'15.560.9715.4115.3115.8015.2011009.00171278090.753.89
'600599''熊猫金控'13.960.9413.8313.7414.2513.7449088.00690242672.963.69
'600679''上海凤凰'13.010.8512.9013.1413.2812.8812938.00169046370.323.10
'600241''时代万恒'5.900.855.855.835.985.838700.0051538510.302.56
'000020''深华发A'10.660.8510.5710.6011.0810.4813494.00145109850.485.68
'600793''宜宾纸业'18.700.8118.5518.5618.7018.3621364.00396217872.031.83
'601900''南方传媒'9.160.779.099.069.239.0613539.00124058270.151.87
'000056''皇庭国际'4.170.724.144.144.234.1434365.00143606430.292.17
'000710''贝瑞基因'33.800.7233.5633.5734.0633.577334.00248335000.211.46
'000025''特力A'19.880.7119.7419.7420.1319.7427176.00541730730.911.98
'000929''兰州黄河'7.620.667.577.717.787.6016490.00126785470.892.38
'603010''万盛股份'10.850.6510.7810.9610.9610.6143776.00473095241.733.25
'600385''*ST金泰'7.720.657.677.647.737.641427.0010998170.101.17
'600647''同达创业'14.500.6214.4114.1914.6514.195518.0080131920.403.19
'600749''西藏旅游'10.490.5810.4310.5010.6510.4311253.00118595150.502.11
'600136''当代明诚'10.190.4910.1410.2010.4310.1244041.00451730540.903.06
'603558''健盛集团'8.570.478.538.538.668.538944.0076764210.211.52
'603969''银龙股份'4.480.454.464.494.524.4628122.00126409310.331.35
'600603''广汇物流'4.530.444.514.524.574.5123397.00106317000.191.33
'600513''联环药业'7.290.417.267.367.387.2422473.00164251250.791.93
'000628''高新发展'9.960.409.929.9110.089.9112152.00121636200.391.71
'600148''长春一东'15.490.3915.4315.5115.6715.467599.00118298540.541.36
'600345''长江通信'29.200.3829.0929.1729.6229.1532398.00950467061.641.62
'000779''甘咨询'11.390.3511.3511.4511.5611.3411488.00131442650.301.94
'600444''国机通用'11.890.3411.8511.6712.0611.6610066.00119968990.693.38
'600706''曲江文旅'9.130.339.109.129.239.107168.0065668560.401.43
'603099''长白山'9.510.329.489.519.629.487922.0075599440.301.48

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块