更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000710''*ST天仪'57.104.8954.4454.3057.1654.0019194.001082969751.275.80
'603118''共进股份'12.163.6711.7311.7212.2311.7271333.00858333151.924.35
'603010''万盛股份'27.243.4226.3426.1027.8725.8052559.001411540422.077.86
'000586''汇源通信'21.323.3920.6220.4321.3920.4314528.00306393820.754.66
'601021''春秋航空'31.833.3430.8030.9131.9730.6027723.00869829261.394.45
'600513''联环药业'9.923.339.609.579.999.5732736.00320287211.154.38
'000628''高新发展'11.433.0711.0911.0311.4710.97209653.0023621683211.154.51
'600241''时代万恒'11.732.8911.4011.4011.7711.4037012.00429983591.923.25
'600605''汇通能源'15.622.7615.2015.2515.8115.2017055.00262997261.164.01
'000681''视觉中国'14.902.7614.5014.5015.2214.4359159.00879759122.115.45
'600661''新南洋'20.282.6319.7619.7620.3919.6310491.00211417380.583.85
'600689''上海三毛'13.242.5612.9112.9113.3012.7937938.00497384382.493.95
'000668''荣丰控股'16.802.3816.4116.4116.8716.4022228.00370840031.522.86
'000880''潍柴重机'10.702.2910.4610.4610.7310.3839934.00423297892.963.35
'600444''国机通用'16.672.2716.3016.3516.8016.067928.00130615320.764.54
'600272''开开实业'13.092.2712.8012.8013.1212.8014195.00184222120.582.50
'600520''中发科技'15.602.2315.2615.3015.6815.2216564.00257164781.053.01
'000929''兰州黄河'13.282.0813.0113.0113.3912.9612389.00163985180.673.31
'000011''深物业A'19.272.0118.8918.9219.4618.8087369.001674323424.973.49
'600976''健民集团'24.571.9924.0924.0924.6023.5722325.00541821491.464.28
'603885''吉祥航空'14.401.9814.1214.1814.4614.0564497.00917693351.202.90
'603168''莎普爱思'22.691.9822.2522.3022.8022.127753.00175025060.343.06
'601689''拓普集团'31.021.8730.4530.4931.0930.4021468.00660267361.262.27
'600753''东方银星'23.931.8723.4923.4923.9823.205806.00137806490.453.32
'000661''长春高新'120.451.83118.28118.25121.38117.5511716.001406172160.693.24
'000502''绿景控股'11.201.8211.0011.0211.3310.9628799.00321712191.573.36
'600984''建设机械'6.881.786.766.756.886.7073128.00499315101.402.66
'603558''健盛集团'16.151.7615.8715.8316.3815.8120064.00323310252.683.59
'600774''汉商集团'16.501.7316.2216.2216.6016.128740.00142737000.502.96
'600613''XD神奇制'10.091.719.929.9310.129.8824667.00247477860.512.42
'000023''深天地A'25.521.6725.1025.0525.5324.617713.00194820700.563.67
'600211''西藏药业'40.371.5939.7439.7540.4039.607873.00315534090.542.01
'000056''皇庭国际'12.891.5812.6912.5612.9512.4317838.00226957810.164.10
'601900''南方传媒'11.991.5211.8111.8012.0511.7229762.00354401871.692.79
'600615''丰华股份'15.721.4815.4915.4815.8115.1932532.00504613411.734.00
'603099''长白山'14.151.4313.9513.9514.1913.7913094.00183583151.282.87
'600647''同达创业'21.631.4121.3321.1421.7620.6912057.00258571410.875.02
'601368''绿城水务'9.451.399.329.329.489.2726510.00249508430.902.25
'603818''曲美家居'15.351.3215.1515.1015.4115.087213.00110179520.552.18
'000779''三毛派神'13.611.1913.4513.4413.7013.3016207.00220623720.872.97
'600345''长江通信'20.311.1520.0820.0020.4719.9829800.00602817861.512.44
'600990''四创电子'59.851.1559.1759.3160.0957.8112363.00736168350.903.85
'000605''渤海股份'24.791.0624.5324.6725.1224.5359195.001471018753.042.41
'000736''中房地产'13.711.0313.5713.5513.9313.4421566.00294969030.733.61
'000915''山大华特'32.881.0132.5532.4332.9631.8239479.001280813061.693.50
'600265''ST景谷'24.670.9824.4324.3824.7124.302197.0053796830.171.68
'000711''京蓝科技'13.760.9513.6313.6313.8613.3838300.00523051781.183.52
'600697''欧亚集团'27.760.9527.5027.5027.8427.3110913.00301280110.701.93
'603606''东方电缆'11.280.8911.1811.1511.3411.1015578.00174882431.122.15
'600421''仰帆控股'14.820.8814.6914.6915.0014.559766.00144744830.503.06

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块