更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600444''国机通用'18.6710.0216.9718.6718.6718.35133305.0024872089212.701.89
'600136''当代明诚'16.2810.0014.8015.2716.2815.20115988.001862307334.237.30
'000586''汇源通信'21.038.9619.3019.3621.1819.3029901.00609190431.559.74
'600345''长江通信'23.605.5522.3622.3623.8322.2881216.001886809934.106.93
'603118''共进股份'13.274.0012.7612.6813.3712.60288767.003782915867.776.03
'600306''商业城'14.201.9413.9313.9314.3913.88103256.001467299875.823.66
'000403''ST生化'33.011.6332.4834.1034.1030.88132773.004348808566.609.91
'600749''西藏旅游'23.841.4523.5023.5023.8823.0027806.00653432661.473.74
'600697''欧亚集团'28.451.3528.0728.0028.5927.9418032.00510189311.162.32
'603111''康尼机电'14.871.2314.6914.6915.0014.27104313.001521557232.174.97
'600599''熊猫金控'23.731.1123.4723.6223.9623.4235566.00840987852.142.30
'603997''继峰股份'12.800.9512.6812.7012.8812.4445446.00578724572.663.47
'603606''东方电缆'11.810.8511.7111.7011.8811.7011254.00132599750.811.54
'601069''西部黄金'21.460.5621.3421.2021.5921.16120914.002586577236.372.01
'603008''喜临门'17.280.5217.1917.1917.3217.0710575.00181871630.341.45
'603939''益丰药房'36.240.5036.0636.0536.5835.717421.00268755750.372.41
'600781''辅仁药业'23.740.4723.6323.5624.1423.5120613.00492114041.162.67
'603555''贵人鸟'21.490.4721.3921.3821.5821.0123840.00506453570.392.66
'603168''莎普爱思'23.280.4723.1723.3123.3423.019792.00226871960.431.42
'600768''宁波富邦'15.800.4515.7315.7615.8315.6113238.00208398220.991.40
'000582''北部湾港'12.020.4211.9712.0612.3712.0073265.00893595582.783.09
'600385''山东金泰'14.670.4114.6114.5814.7314.4015273.00222299501.072.26
'603099''长白山'14.770.4114.7114.7014.8014.686078.0089508340.230.82
'000056''皇庭国际'12.370.4112.3212.3612.4012.236725.0082718250.241.38
'601021''春秋航空'33.960.3833.8333.8234.1833.5815549.00526758150.781.77
'600753''东方银星'26.900.3726.8026.7026.9926.205285.00140221810.412.95
'000711''京蓝科技'14.670.3414.6214.6514.8014.4323720.00345398300.742.53
'600706''曲江文旅'20.120.1520.0920.0120.2019.9223577.00472530361.331.39
'600566''济川药业'35.930.1135.8935.7236.0335.6411747.00421155440.151.09
'000880''潍柴重机'11.270.0911.2611.2511.3611.2212841.00144703720.951.24
'600990''四创电子'57.010.0756.9756.9757.3056.807437.00424107180.540.88
'600054''黄山旅游'16.940.0616.9316.9816.9816.7619359.00325639410.381.30
'600559''老白干酒'22.540.0022.540.000.000.000.0000.000.00
'000923''河北宣工'28.310.0028.3128.3028.8827.0837927.001076665351.926.36
'600146''商赢环球'25.420.0025.420.000.000.000.0000.000.00
'603588''高能环境'14.190.0014.190.000.000.000.0000.000.00
'603818''曲美家居'16.110.0016.1116.0016.2215.9520601.00331216221.571.68
'600793''宜宾纸业'29.620.0029.620.000.000.000.0000.000.00
'600389''江山股份'21.050.0021.050.000.000.000.0000.000.00
'603699''纽威股份'16.480.0016.4816.4416.7016.1136711.00605046530.493.58
'000995''皇台酒业'0.000.0014.280.000.000.000.0000.000.00
'600774''汉商集团'18.090.0018.090.000.000.000.0000.000.00
'600182''S佳通'29.570.0029.570.000.000.000.0000.000.00
'000663''永安林业'14.88-0.0714.8914.9314.9414.7019485.00289090111.031.61
'600817''*ST宏盛'14.00-0.0714.0113.9114.0913.906585.0092124270.421.36
'600513''联环药业'10.40-0.1910.4210.4210.4710.3024411.00253213130.861.63
'000723''美锦能源'8.32-0.248.348.248.468.22132221.001101764291.422.88
'000817''兴证海峡'1585.59-0.321590.701585.881587.721577.6219834346.00227814078500.000.63
'600847''*ST万里'15.61-0.3215.6615.6815.7615.5310487.00163732760.681.47
'600605''汇通能源'15.82-0.3815.8815.8215.9015.768376.00132478370.570.88

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块