更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600476''湘邮科技'17.2210.0315.6515.4517.2215.3194376.001551607955.8612.20
'603168''莎普爱思'15.6210.0014.2014.2215.6214.12141742.002140477596.2010.56
'600211''西藏药业'42.993.1441.6841.8043.6941.1219155.00818286911.326.17
'000985''大庆华科'16.682.9616.2016.2017.3215.7818705.00308717311.449.51
'600671''天目药业'18.412.9117.8916.1119.1316.1131919.00570462092.6216.88
'603008''喜临门'17.932.7517.4517.5718.0917.1628020.00495612080.895.33
'603010''万盛股份'27.212.6026.5226.7028.0026.1838944.001059278531.776.86
'601069''西部黄金'20.401.6420.0719.7820.8819.43328281.006690301825.167.22
'600265''ST景谷'18.461.1518.2518.1618.5018.122125.0038915300.162.08
'000628''高新发展'8.721.048.638.769.168.7067078.00598204563.575.33
'000681''视觉中国'25.510.9525.2725.1526.1024.8192016.002366765191.315.10
'600452''涪陵电力'34.670.8434.3834.5835.4234.064575.00158116750.293.96
'600976''健民集团'23.980.4223.8823.7024.0623.604630.00110721370.301.93
'600990''四创电子'61.990.3761.7662.7065.0561.8861998.003923433674.545.13
'000880''潍柴重机'9.320.329.299.299.469.239726.0091009710.722.48
'603885''吉祥航空'15.000.0714.9914.9515.5414.9555604.00851229871.043.94
'600753''东方银星'28.900.0028.900.000.000.000.0000.000.00
'603818''曲美家居'13.470.0013.470.000.000.000.0000.000.00
'600148''长春一东'19.400.0019.400.000.000.000.0000.000.00
'600241''时代万恒'8.100.008.100.000.000.000.0000.000.00
'603939''益丰药房'60.020.0060.020.000.000.000.0000.000.00
'000779''三毛派神'0.000.0013.470.000.000.000.0000.000.00
'000723''美锦能源'0.000.005.430.000.000.000.0000.000.00
'000817''兴证海峡'0.000.001468.060.000.000.000.0000.000.00
'000711''京蓝科技'0.000.0012.020.000.000.000.0000.000.00
'000710''贝瑞基因'64.810.0064.8164.8865.5962.3132131.002059850085.175.06
'603399''吉翔股份'18.04-0.0618.0518.0618.2217.8233162.00597751650.662.22
'603699''纽威股份'19.73-0.2019.7719.7219.8919.6030643.00603448920.411.47
'600817''*ST宏盛'9.11-0.229.139.139.278.8810339.0093781820.664.27
'600706''曲江文旅'17.79-0.2217.8317.8417.8417.657299.00129495310.411.07
'600389''江山股份'19.27-0.2619.3219.3019.4618.8125215.00481955060.853.36
'603555''贵人鸟'24.68-0.3624.7724.7724.8624.656019.00148884710.100.85
'600774''汉商集团'15.91-0.4415.9816.1816.1815.831745.0027887050.102.19
'000661''长春高新'198.55-0.63199.80199.99203.75196.9929122.005815458501.713.38
'000832''中证转债'292.13-0.72294.25294.47294.68292.031033627.0011371560010.000.90
'600847''*ST万里'11.07-0.7211.1511.1511.3811.014334.0048276630.283.32
'600615''丰华股份'10.92-0.7311.0010.9511.0710.904944.0054267270.261.55
'600758''红阳能源'5.84-0.855.895.856.165.76117484.00696599611.746.79
'600520''文一科技'20.31-0.8820.4920.4921.0820.0957714.001191179553.644.83
'600054''黄山旅游'12.52-1.0312.6512.6412.6412.4821530.00270543780.421.26
'600182''S佳通'26.30-1.1326.6026.6126.6826.2015342.00404711810.001.80
'603997''继峰股份'12.00-1.1512.1412.1312.1611.9021233.00254081980.342.14
'600262''北方股份'24.66-1.1624.9524.9924.9924.4011474.00281934790.672.36
'600661''新南洋'25.63-1.2325.9525.5226.1025.529240.00238054920.362.24
'000025''特力A'35.62-1.2736.0835.9336.4335.3627978.001002011561.032.97
'600421''ST仰帆'6.91-1.297.007.057.056.823100.0021570920.163.29
'603889''新澳股份'12.98-1.3713.1613.1513.2112.9510506.00137199150.331.98
'603558''健盛集团'9.75-1.429.899.8510.029.6512721.00125048260.313.74
'000668''荣丰控股'12.70-1.4712.8912.9812.9812.605687.0072700960.392.95
'000582''北部湾港'9.33-1.489.479.529.529.2742068.00394973171.602.64

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块