更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000929''兰州黄河'11.704.9311.1511.0512.2510.9553585.00616900232.8911.66
'600265''ST景谷'21.414.4420.5020.3221.5320.104953.00105597890.386.98
'600385''山东金泰'13.103.2312.6912.7513.4212.5319088.00248421241.347.01
'600506''香梨股份'14.892.9014.4714.5515.9214.2035511.00534377082.4011.89
'600615''丰华股份'13.512.8913.1313.1514.2013.1544886.00615008792.398.00
'000880''潍柴重机'9.892.709.639.8510.389.8052378.00525027403.886.02
'000711''京蓝科技'13.042.3512.7412.6013.1512.52108372.001405968263.214.95
'600262''北方股份'22.061.7121.6921.6522.7721.4935274.00783519092.075.90
'600338''西藏珠峰'43.801.6243.1042.9045.3542.5545528.002020792592.886.50
'000985''大庆华科'21.091.3520.8121.0021.4820.8218385.00390140361.423.17
'600599''熊猫金控'22.760.9322.5522.3023.0222.3036942.00842031392.233.19
'603399''新华龙'15.540.5815.4515.3715.9915.2788299.001393494291.774.66
'000668''荣丰控股'15.220.2615.1815.0415.3515.027292.00110940950.502.17
'600182''S佳通'24.960.1224.9325.1125.4524.8018971.00476492290.002.61
'600476''湘邮科技'19.740.1019.7219.6820.3519.5615788.00316376920.984.01
'603889''新澳股份'15.230.0715.2215.2315.6714.99115837.001776702728.074.47
'000995''皇台酒业'0.000.0014.280.000.000.000.0000.000.00
'600146''商赢环球'25.420.0025.420.000.000.000.0000.000.00
'600781''辅仁药业'23.660.0023.660.000.000.000.0000.000.00
'000020''深华发A'0.000.0014.530.000.000.000.0000.000.00
'600753''东方银星'25.870.0025.8725.5825.8825.106165.00156828220.483.02
'603588''高能环境'14.190.0014.190.000.000.000.0000.000.00
'000056''皇庭国际'0.000.0013.270.000.000.000.0000.000.00
'603010''万盛股份'27.15-0.0427.1627.4127.8026.5030296.00828682891.384.79
'603111''康尼机电'14.97-0.2015.0015.0015.1814.73108459.001617929432.263.00
'000403''ST生化'33.41-0.2733.5033.4833.6833.3524597.00824189200.940.99
'600603''广汇物流'7.28-0.277.307.287.567.2641302.00306521821.524.11
'600984''建设机械'6.76-0.446.796.746.906.6948171.00327007820.893.09
'600671''天目药业'22.86-0.5222.9823.0023.0022.296821.00155147630.563.09
'000023''深天地A'22.61-0.5322.7323.4223.4222.317416.00168993740.534.88
'600749''西藏旅游'20.30-0.5420.4120.0420.7420.009857.00200103590.523.63
'600272''开开实业'11.36-0.6111.4311.4711.4711.326319.0072044910.391.31
'000567''海德股份'23.48-0.6823.6423.7924.3323.2920952.00499064391.394.40
'600605''汇通能源'14.13-0.7014.2314.1014.2714.066323.0089445850.431.48
'600241''时代万恒'10.73-0.8310.8210.7810.9410.729671.00104465690.502.03
'600513''联环药业'8.96-0.889.049.049.048.8916939.00151944160.591.66
'603818''曲美家居'12.95-0.9213.0713.2313.2312.917283.0095136680.552.45
'600647''同达创业'19.94-0.9920.1420.3520.4819.887044.00142115250.512.98
'000832''中证转债'291.22-1.09294.44294.42295.43290.75605512.006759147700.001.59
'600758''红阳能源'7.23-1.097.317.357.367.1294892.00687701321.403.28
'600661''XD新南洋'20.32-1.1220.5520.5120.7320.319317.00191838650.362.04
'600054''黄山旅游'13.74-1.2913.9213.8713.9413.6816254.00224621570.321.87
'600613''神奇制药'9.05-1.319.179.169.209.0514123.00128999530.291.64
'000723''美锦能源'7.55-1.317.657.647.747.48102924.00778404450.953.40
'603718''海利生物'11.76-1.4211.9311.9311.9611.708659.00102445180.282.18
'601368''绿城水务'9.25-1.499.399.349.419.2424387.00227803040.831.81
'603699''纽威股份'18.43-1.5018.7118.7118.7118.3314798.00272865620.202.03
'600389''江山股份'15.95-1.5416.2016.2516.4015.908642.00139675940.293.09
'000915''山大华特'32.00-1.5732.5132.6932.7131.9025498.00820589701.092.49
'603168''莎普爱思'24.60-1.6425.0124.7825.0724.0134191.00843225951.494.24

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块