更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603099''长白山'14.175.1213.4813.8414.2613.4951240.00712941341.925.71
'600559''DR老白干'22.494.4121.5421.5622.9621.2191201.002022647731.868.12
'000663''永安林业'8.744.058.408.408.808.4025159.00216986881.284.76
'600774''DR汉商集'13.383.3212.9512.9513.5112.952418.0032094970.144.32
'603555''贵人鸟'24.853.1524.0924.1525.0324.107452.00184987340.123.86
'000710''贝瑞基因'56.192.9954.5654.5656.8054.309374.00524244051.514.58
'603010''万盛股份'25.442.8324.7424.8225.5124.807748.00196051270.352.87
'603718''海利生物'14.852.7714.4514.4714.9514.3517687.00261267510.274.15
'600182''S佳通'26.592.7025.8926.0026.8025.7019257.00508872470.004.25
'600211''西藏药业'40.882.4839.8939.9041.2039.905462.00222635640.383.26
'603885''吉祥航空'17.402.4116.9917.2517.7017.2580785.001411022790.452.65
'000661''长春高新'211.812.33206.99207.00212.60206.0010012.002107599310.593.19
'000681''视觉中国'27.542.1926.9526.5027.6526.5033206.00908239940.474.27
'600452''涪陵电力'30.642.1330.0029.9530.8529.763762.00114179390.243.63
'600603''广汇物流'4.792.134.694.704.814.6920467.0097556090.542.56
'000915''山大华特'22.461.9122.0422.1322.7922.1320369.00458423270.872.99
'600345''长江通信'28.921.5428.4828.5028.9728.5011110.00320172500.561.65
'600476''湘邮科技'15.751.1615.5715.6815.8915.5811148.00175437870.691.99
'600990''四创电子'48.951.0548.4448.4249.2948.385502.00268519000.401.88
'603606''东方电缆'7.861.037.787.787.957.782494.0019593390.062.19
'600566''济川药业'52.301.0251.7751.6852.8151.3620627.001078448210.252.80
'000923''河北宣工'16.500.8616.3616.2616.7016.268333.00137773470.422.69
'603168''莎普爱思'14.160.8514.0414.0014.2513.9210178.00143875310.342.35
'000605''渤海股份'16.900.7216.7816.7817.0716.785870.0099436460.301.73
'600781''辅仁药业'18.160.7218.0318.0218.2717.954122.0074798660.231.77
'000582''北部湾港'8.680.708.628.678.718.587658.0066446140.291.51
'000628''高新发展'8.990.678.938.938.998.915294.0047426510.280.90
'601900''南方传媒'10.610.6610.5410.5510.6510.554991.0052935490.280.95
'600265''ST景谷'24.600.6524.4424.2525.0724.241248.0030957900.103.40
'603588''高能环境'10.990.6410.9210.9711.0310.915248.0057593690.081.10
'000995''*ST皇台'6.310.646.276.266.356.234966.0031250730.281.91
'000668''荣丰控股'12.700.6312.6212.6312.7312.472548.0032073880.172.06
'600679''上海凤凰'12.710.6312.6312.8512.8512.671975.0025184610.101.43
'600385''山东金泰'11.870.5911.8011.7411.8911.70429.005070680.031.61
'000586''汇源通信'12.150.5812.0812.0512.3012.057554.0092031530.392.07
'600389''江山股份'22.840.5722.7122.6022.9322.1014185.00319947910.483.65
'600613''神奇制药'7.230.567.197.197.307.156126.0044374890.132.09
'601368''绿城水务'7.800.527.767.767.867.744021.0031347830.141.55
'601021''春秋航空'37.710.4537.5438.0138.3937.5616924.00643488460.212.21
'603558''健盛集团'9.190.449.159.079.259.074237.0038895730.101.97
'000023''深天地A'16.020.4415.9515.9416.1815.905496.0088280480.401.76
'000880''潍柴重机'9.040.449.009.009.099.003037.0027420190.221.00
'603889''新澳股份'12.660.4012.6112.6112.6812.581478.0018675010.050.79
'600520''文一科技'17.360.4017.2917.3817.6017.259042.00157997140.572.02
'000403''ST生化'30.410.3630.3030.3030.5530.20987.0029994010.041.16
'600976''健民集团'25.280.3625.1925.0025.5924.932438.0061639180.162.62
'000985''大庆华科'15.680.3215.6315.8915.8915.601350.0021140660.101.86
'000025''特力A'34.910.3234.8034.8035.0934.644868.00169827760.181.29
'000020''深华发A'14.300.2814.2614.3614.5514.275848.0084324530.211.96
'601689''拓普集团'19.430.2619.3819.5019.5019.0513969.00268493840.572.32

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块