更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000586''汇源通信'19.854.9218.9219.3519.9619.0711521.00224674960.604.70
'603885''吉祥航空'21.594.7520.6120.7221.6320.6875870.001619805171.984.61
'600338''西藏珠峰'33.523.1432.5032.8033.5532.3722635.00746292300.353.63
'603399''新华龙'12.142.3611.8611.8012.2711.76124786.001504902822.504.30
'603118''共进股份'31.472.2130.7930.7031.5130.3018101.00561602851.483.93
'603008''喜临门'16.172.2115.8215.7416.2715.7435939.00579293861.143.35
'603099''长白山'14.712.1514.4014.3014.9014.1213408.00194122561.315.42
'600265''ST景谷'27.902.0127.3527.7728.5825.9818775.00498894571.459.51
'000661''长春高新'116.351.97114.10114.00116.53113.5617351.001997373361.022.60
'600566''济川药业'35.301.8534.6634.7035.4534.4338415.001350540900.472.94
'600647''同达创业'22.831.6922.4522.4523.3822.1213245.00299629320.955.61
'600615''丰华股份'13.871.2413.7013.7213.9113.6714269.00197301950.761.75
'603699''纽威股份'16.041.1315.8615.7116.2015.6345929.00732847580.613.59
'600262''北方股份'24.701.0224.4525.0825.2824.5327624.00685869781.623.07
'600054''黄山旅游'17.770.9117.6117.6417.9617.6014693.00261353080.292.04
'603111''康尼机电'11.450.8811.3511.4911.6211.3034093.00390890110.462.82
'600306''商业城'13.540.8213.4313.3813.6013.2212231.00164958310.692.83
'600345''长江通信'18.860.7518.7218.7418.9818.7017579.00331035170.891.50
'603558''健盛集团'15.400.7215.2915.2015.5515.1920569.00317220530.562.35
'603555''贵人鸟'21.240.6621.1020.8921.3120.8914136.00298848550.231.99
'000995''*ST皇台'11.070.6411.0010.9911.1110.868173.0089991060.462.27
'600847''*ST万里'14.880.6114.7914.7914.9614.675491.0081428710.361.96
'000663''永安林业'12.270.5712.2012.2612.4112.1326231.00321181491.392.30
'600753''东方银星'28.820.5628.6628.0429.2828.0012353.00353154870.974.47
'000880''潍柴重机'11.500.5211.4411.4411.5811.2425731.00293123311.902.97
'600520''中发科技'17.730.5117.6417.6317.9417.604386.0077956570.281.93
'600444''国机通用'17.040.4716.9617.0017.3316.887603.00129647370.722.65
'000403''ST生化'26.880.4526.7626.8026.9626.6611609.00311130850.581.12
'603168''莎普爱思'33.040.4032.9132.9433.0932.763871.00127537120.381.00
'601689''拓普集团'30.790.3930.6731.0131.8730.5830810.00966183171.804.21
'600381''青海春天'11.940.3411.9011.9012.1611.8538186.00457492741.922.61
'600452''涪陵电力'43.120.2843.0043.0245.1041.2013572.00583206540.859.07
'600793''宜宾纸业'36.100.2836.0036.1036.4735.967903.00286146720.751.42
'600506''香梨股份'15.110.2715.0715.1915.3514.9614118.00214118970.962.59
'601900''南方传媒'12.120.2512.0912.1312.3112.0815510.00188919980.881.90
'600749''西藏旅游'17.190.2317.1516.9717.3216.978010.00137815430.422.04
'000567''海德股份'22.100.1822.0621.9822.2521.7119524.00429384301.302.45
'000723''美锦能源'12.530.1612.5112.6012.7712.4375957.00953308140.332.72
'000681''视觉中国'16.070.1216.0516.0816.3115.9210380.00167121870.532.43
'600980''北矿科技'16.740.1216.7216.6616.8316.579132.00152848720.641.56
'000565''渝三峡A'9.530.119.529.509.649.4344375.00423087131.022.21
'000711''京蓝科技'0.000.0016.630.000.000.000.0000.000.00
'000020''深华发A'19.200.0019.2019.1019.4219.016550.00126056870.232.14
'601069''西部黄金'26.260.0026.260.000.000.000.0000.000.00
'600781''辅仁药业'20.180.0020.1820.1720.3819.9226331.00532383811.482.28
'603588''高能环境'15.790.0015.7915.6616.2615.6085216.001360043711.764.18
'600559''老白干酒'22.690.0022.690.000.000.000.0000.000.00
'600146''商赢环球'35.730.0035.730.000.000.000.0000.000.00
'603010''万盛股份'40.360.0040.360.000.000.000.0000.000.00
'600671''天目药业'32.890.0032.890.000.000.000.0000.000.00

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块