更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600148''长春一东'40.089.9936.4438.0040.0837.50191471.0075195294113.537.08
'600697''欧亚集团'35.316.4233.1833.7035.3533.7059346.002058803913.824.97
'600421''仰帆控股'25.613.3124.7925.2026.4825.0064200.001647268663.285.97
'600262''北方股份'36.863.2835.6935.0037.7634.6699556.003640292465.868.69
'600452''涪陵电力'43.183.1841.8541.9343.3941.508925.00381627810.564.52
'600338''西藏珠峰'30.402.8829.5529.7130.4329.7112488.00375614060.792.44
'600917''重庆燃气'14.542.7614.1514.0914.6514.03126380.001814823918.104.38
'600615''丰华股份'22.132.4521.6021.6722.1621.6020890.00457967221.112.59
'600689''上海三毛'21.212.1720.7620.7021.5020.5538669.00814378282.544.58
'000663''永安林业'17.131.9616.8016.8017.2016.6468857.001166712743.643.33
'000923''河北宣工'21.281.9620.8721.0021.7521.0065199.001392124153.293.59
'000995''*ST皇台'16.871.8716.5616.6917.1716.5816462.00278220670.933.56
'600774''汉商集团'23.261.5722.9022.9223.6322.6928348.00658932211.634.10
'000403''ST生化'32.921.5732.4132.4032.9832.229733.00317320650.522.34
'600241''时代万恒'16.441.5416.1916.2316.5316.0411307.00184836270.593.03
'600306''*ST商城'17.151.5416.8916.9817.1516.859097.00154774560.511.78
'000779''三毛派神'20.401.5420.0920.0820.5619.9149864.001014425342.673.24
'000565''渝三峡A'13.061.3212.8912.9413.2612.9049875.00653532981.152.79
'600647''同达创业'43.521.3042.9642.5044.0442.5014582.00632542121.053.58
'000929''兰州黄河'18.901.2918.6618.8018.9118.667918.00148684150.431.34
'600679''上海凤凰'32.191.1931.8131.9732.3231.7052600.001684349112.821.95
'000605''渤海股份'21.931.1521.6821.6521.9821.469977.00217550040.842.40
'600385''山东金泰'23.441.0823.1923.1923.6023.1612167.00285641900.851.90
'600980''北矿科技'24.931.0124.6824.6525.1024.4815095.00375350571.052.51
'600265''*ST景谷'31.960.9231.6731.6031.9831.434914.00155868480.381.74
'600444''国机通用'23.370.7823.1923.1923.4422.9011874.00275398711.132.33
'603969''银龙股份'14.370.7014.2714.2814.3714.236015.0086045490.390.98
'600984''建设机械'9.080.679.029.009.108.9132517.00293362280.622.11
'603997''继峰股份'19.810.6619.6819.6019.8319.609111.00180038420.801.17
'600476''湘邮科技'32.820.6132.6232.4033.0632.1312260.00397995180.762.85
'600793''宜宾纸业'31.890.6031.7031.9731.9731.803966.00126456800.380.54
'601069''西部黄金'22.180.5922.0522.2522.3522.0623431.00520015811.231.32
'000020''深华发A'22.700.5822.5722.5622.8022.426869.00156046830.381.68
'000915''山大华特'44.200.5543.9643.9844.2743.4210324.00451569400.571.93
'000502''绿景控股'21.230.5221.1221.1521.3221.0010360.00219904420.571.52
'000582''北部湾港'16.620.4816.5416.4816.7616.4017498.00291143210.862.18
'600781''辅仁药业'19.160.4719.0719.0819.2618.9711231.00214492560.631.52
'603889''新澳股份'15.120.4715.0515.0515.2314.919577.00145091680.672.13
'600671''天目药业'30.280.4630.1430.3130.3629.9114806.00446554091.221.49
'601900''南方传媒'15.770.4515.7015.7115.8315.6318653.00293971501.101.27
'600559''老白干酒'23.550.4323.4523.3623.5823.2017778.00416871620.511.62
'603168''莎普爱思'42.320.4342.1442.1442.5042.004077.00172114760.411.19
'603606''东方电缆'15.680.3815.6215.5515.7315.4623143.00360707671.661.73
'600272''开开实业'19.770.3619.7019.6220.0519.6214172.00282037010.892.18
'000880''潍柴重机'15.390.3315.3415.2915.4815.0716994.00259440581.262.67
'000023''深天地A'31.200.3231.1031.1331.3830.812743.0085077030.201.83
'000681''视觉中国'19.330.3119.2719.2219.3519.208155.00157090800.410.78
'000661''长春高新'115.500.30115.15115.19116.06114.657995.00923765120.471.22
'600817''*ST宏盛'21.200.2821.1421.1321.2121.023804.0080276250.240.90
'000668''荣丰控股'25.240.2825.1725.1825.5225.045309.00134317260.361.91

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块