更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000710''*ST天仪'66.203.7963.7863.4066.8862.5140720.002624305912.696.85
'600768''宁波富邦'21.593.4020.8820.9521.6620.8853265.001135584563.983.74
'600984''建设机械'11.143.1510.8010.6111.3510.42516084.005561799369.908.61
'000020''深华发A'23.173.1222.4722.8023.2422.5024967.00572994851.383.29
'000880''潍柴重机'16.102.5515.7015.6816.5515.5765755.001045070914.876.24
'600749''西藏旅游'21.052.5320.5320.7021.1920.5545462.00953731982.403.12
'600338''西藏珠峰'32.812.2132.1032.3533.1932.0655439.001817872093.503.52
'600781''辅仁药业'19.332.0118.9518.8319.3518.8341380.00795295132.332.74
'600793''宜宾纸业'42.691.9341.8842.0043.0841.4136237.001539059513.443.99
'600506''香梨股份'23.441.6923.0523.0123.7022.8332878.00768717512.233.77
'000779''三毛派神'18.131.6317.8417.8518.2917.7543914.00789204452.363.03
'000663''永安林业'14.921.5714.6914.6615.2314.6665499.00983395553.463.88
'000736''中房地产'19.511.5619.2119.3919.7919.3152206.001021916661.762.50
'600647''同达创业'34.731.2834.2934.3934.9734.0833817.001169612202.432.60
'000502''绿景控股'16.561.2216.3616.3716.5616.3159578.00980533843.251.53
'603008''喜临门'21.621.1721.3721.2621.8021.1728839.00619994190.922.95
'000565''渝三峡A'12.921.1012.7812.7813.0612.73101731.001313308802.352.58
'603818''曲美家居'17.871.0217.6917.6017.9417.4129346.00519277202.233.00
'600182''S佳通'28.760.8128.5328.4829.1028.4520244.00584366730.002.28
'600385''山东金泰'20.140.7519.9919.9120.2619.7814754.00296453331.032.40
'600990''四创电子'71.660.7371.1471.0073.2370.9926493.001917338791.943.15
'603997''继峰股份'25.440.7125.2625.3325.5525.0445210.001145743253.972.02
'000985''大庆华科'32.410.5932.2232.1432.9731.9015247.00496472191.183.32
'000661''长春高新'115.510.44115.00114.70115.87114.6010470.001206950570.621.10
'600615''丰华股份'19.190.4219.1119.1219.4519.0714749.00283768360.791.99
'600421''仰帆控股'19.780.4119.7019.7319.9519.5820747.00409311121.061.88
'603969''银龙股份'17.500.4017.4317.0017.5616.63375071.0063773598924.575.34
'601021''春秋航空'37.370.4037.2237.2137.3936.8631359.001164129801.571.42
'600758''红阳能源'10.570.3810.5310.5510.6410.5097607.001031741631.731.33
'600211''西藏药业'52.070.3551.8951.9652.3251.507487.00389195270.661.58
'000995''*ST皇台'15.480.3215.4315.4615.6715.349299.00143636860.522.14
'603889''新澳股份'16.860.3016.8116.7017.0016.5342820.00720249053.022.80
'000668''荣丰控股'21.450.2321.4021.3421.6021.208766.00187728390.601.87
'603558''健盛集团'27.240.1827.1927.2027.3927.0043556.001184200725.811.43
'600476''湘邮科技'29.550.1429.5129.5129.7529.2513636.00402386290.851.69
'600452''涪陵电力'47.750.1347.6947.7448.2046.795714.00270157660.362.96
'000025''特力A'50.070.1250.0150.0950.4749.7314333.00717528690.741.48
'600513''联环药业'16.120.1216.1016.1116.2116.0518453.00297689690.840.99
'600980''北矿科技'22.050.0922.0321.9922.2121.9016752.00369998111.171.41
'000567''海德股份'32.300.0932.2732.4032.6032.1119869.00643206531.321.52
'600671''天目药业'32.890.0032.890.000.000.000.0000.000.00
'600559''老白干酒'22.690.0022.690.000.000.000.0000.000.00
'000723''美锦能源'0.000.0012.230.000.000.000.0000.000.00
'600136''当代明诚'16.790.0016.790.000.000.000.0000.000.00
'600265''ST景谷'33.980.0033.980.000.000.000.0000.000.00
'603588''高能环境'31.490.0031.490.000.000.000.0000.000.00
'600146''商赢环球'35.730.0035.730.000.000.000.0000.000.00
'603885''吉祥航空'23.750.0023.7523.8023.9323.7010649.00253047420.500.97
'603555''贵人鸟'30.760.0030.760.000.000.000.0000.000.00
'603010''万盛股份'40.590.0040.590.000.000.000.0000.000.00

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块