更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000567''海德股份'25.509.0223.3923.4925.5623.2032077.00783086602.1310.09
'000582''北部湾港'8.696.118.198.248.708.1442947.00361655461.636.84
'600265''ST景谷'16.305.0315.5216.2816.3015.901112.0018100970.092.58
'600781''辅仁药业'17.593.5916.9817.1617.6816.8514821.00258309510.834.89
'600559''老白干酒'27.213.4626.3026.2027.2926.2037484.001011417711.074.14
'601021''春秋航空'34.323.1933.2633.2634.7332.7023681.00806230610.306.10
'600182''S佳通'26.723.0525.9325.9326.8125.9223902.00633936950.003.43
'600774''汉商集团'15.512.9215.0715.0815.9415.082192.0033932280.135.71
'000020''深华发A'10.732.8810.4310.4910.7710.457803.0082842780.433.07
'600421''ST仰帆'7.582.857.377.317.597.223300.0024460980.175.02
'000995''皇台酒业'7.982.577.787.807.997.6319524.00153571781.104.63
'600385''山东金泰'10.242.2010.0210.0210.279.909946.00100880680.703.69
'600566''济川药业'41.702.1140.8441.1541.9741.0028417.001182965280.352.38
'000710''贝瑞基因'39.991.9939.2139.2340.3538.8812993.00516796960.863.75
'601069''西部黄金'14.221.7213.9813.8814.4713.85136616.001936218142.154.43
'603997''继峰股份'10.781.7010.6010.6510.9010.5317475.00186961241.023.49
'603010''万盛股份'19.521.4619.2419.2419.5719.057581.00146835400.342.70
'600793''宜宾纸业'21.651.4121.3522.0022.0021.308096.00174808100.773.28
'603099''长白山'10.971.3910.8210.8410.9810.703539.0038555800.132.59
'603111''康尼机电'11.651.3911.4911.4911.7611.4952351.00612143251.092.35
'603818''曲美家居'12.991.2512.8313.8013.8012.8311233.00147076260.857.56
'000023''深天地A'15.341.2515.1515.1515.3614.904223.0064098630.303.04
'603606''东方电缆'10.011.219.899.9610.029.873555.0035369640.111.52
'600603''广汇物流'7.501.217.417.407.567.2666506.00493479262.444.05
'000403''ST生化'28.701.1628.3728.5428.9628.403444.0098973050.131.97
'600976''健民集团'20.431.0920.2120.2820.6219.815221.00105676730.344.01
'000880''潍柴重机'8.611.068.528.568.618.487564.0064757990.561.53
'000711''京蓝科技'12.581.0412.4512.5012.5812.2615023.00186428400.452.57
'603399''吉翔股份'14.110.9313.9814.0014.1413.9310206.00143840860.201.50
'000605''渤海股份'14.120.9313.9914.1014.1913.9811876.00167459800.611.50
'600847''*ST万里'10.850.9310.7510.8810.8810.661111.0012022970.072.05
'600452''涪陵电力'29.720.9229.4529.4029.8528.709636.00280357270.603.90
'000923''河北宣工'19.660.9219.4819.8019.8019.4721596.00424293821.091.69
'600817''*ST宏盛'9.090.899.019.089.189.035892.0053565180.381.66
'603118''共进股份'6.900.886.846.856.916.8019232.00131938850.251.61
'600345''长江通信'24.990.8524.7824.9025.0724.6822378.00557487741.131.57
'600980''北矿科技'12.480.8112.3812.3312.5012.307105.0088276200.501.62
'600444''国机通用'13.140.7713.0413.0413.1812.964611.0060554300.441.69
'603558''健盛集团'10.950.7410.8710.9211.0010.814467.0048850370.151.75
'600262''北方股份'19.560.7219.4219.3219.8019.325357.00105072700.322.47
'603969''银龙股份'11.280.7111.2011.0011.3811.0032054.00358660660.803.39
'603588''高能环境'11.430.7011.3511.3911.4511.3311904.00135607980.181.06
'600768''宁波富邦'11.620.6111.5511.5111.6811.513614.0041854070.271.47
'600990''四创电子'44.610.6144.3444.3444.8243.827622.00338756850.562.26
'000817''兴证海峡'1438.350.431432.231433.041439.051428.7911266543.00118758507740.000.72
'000628''高新发展'7.160.427.137.097.357.0739059.00281731522.083.93
'600476''湘邮科技'12.630.4012.5812.4212.7412.358775.00110375330.543.10
'603555''贵人鸟'22.250.3622.1722.1722.6021.9526155.00584925110.422.93
'600389''江山股份'17.600.3417.5417.5217.7217.0313730.00240575630.463.93
'603889''新澳股份'15.550.3215.5015.5115.7615.2475482.001166292502.343.35

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块