更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000567''海德股份'9.3510.008.509.359.359.3528850.00269748901.920.00
'000723''美锦能源'10.167.519.459.6010.409.521547793.0015427845193.789.31
'600689''上海三毛'11.347.1810.5811.6111.6411.02142759.001638470167.105.86
'600599''熊猫金控'14.285.8613.4913.4014.5813.4083522.001179880225.038.75
'600265''ST景谷'26.934.4625.7825.8927.0525.872453.0064796860.194.58
'600758''红阳能源'4.773.474.614.624.834.62193927.00917442891.474.56
'600146''商赢环球'14.803.3514.3214.4614.8514.3841509.00607233140.883.28
'000923''河北宣工'16.802.7516.3516.3916.8116.3916915.00281425180.262.57
'600506''香梨股份'11.692.6311.3911.5611.7711.5611362.00132842590.771.84
'600452''涪陵电力'15.602.0315.2915.3115.7615.3017927.00279962000.803.01
'600661''昂立教育'20.791.9120.4020.6020.8620.479275.00191390580.321.91
'600476''湘邮科技'17.631.8517.3117.2517.8017.2538730.00680819672.403.18
'600706''曲江文旅'9.391.849.229.159.399.157828.0072490010.442.60
'603111''康尼机电'5.231.755.145.135.265.1134675.00180727430.352.92
'603099''长白山'9.611.699.459.509.669.476161.0059135060.232.01
'000668''荣丰控股'15.361.5215.1315.1515.3915.155891.0090136280.401.59
'600976''健民集团'15.611.5015.3815.2715.6215.105334.0082439710.353.38
'000663''永安林业'6.151.496.066.056.216.0511872.0073033350.352.64
'000023''深天地A'13.711.4113.5213.5413.8013.5420938.00286629651.511.92
'000582''北部湾港'9.431.409.309.369.589.2130075.00282518000.183.98
'600697''欧亚集团'18.201.3917.9518.0318.2117.954516.0081912290.281.45
'600980''北矿科技'14.751.3714.5514.5514.8014.5522720.00334268961.461.72
'600272''开开实业'8.291.348.188.208.328.205189.0042892470.211.47
'600847''万里股份'12.161.3312.0012.0512.1912.001468.0017806210.101.58
'600262''北方股份'21.681.3121.4021.5521.8421.432533.0054902860.151.92
'000056''皇庭国际'4.041.253.993.994.053.9816648.0067087520.141.75
'600603''广汇物流'4.971.224.914.965.004.9328950.00143738990.231.43
'000779''甘咨询'11.791.2011.6511.6911.8211.646513.0076403120.171.55
'600793''宜宾纸业'19.731.1819.5019.5319.9119.307931.00155112540.753.13
'603588''高能环境'10.331.1810.2110.2210.3510.1525328.00260885320.381.96
'600990''四创电子'49.571.1848.9949.2050.0048.659257.00458847790.582.76
'000565''渝三峡A'5.501.105.445.465.525.4212274.0067376650.281.84
'600385''*ST金泰'7.671.057.597.607.687.601759.0013473050.121.05
'600559''老白干酒'12.811.0312.6812.6812.8512.6055298.00707345640.801.97
'600984''建设机械'8.380.968.308.298.558.2481820.00688223910.993.73
'600774''汉商集团'11.690.9511.5811.7011.7311.631742.0020367650.080.86
'000605''渤海股份'7.790.917.727.727.857.655644.0043883830.162.59
'603969''银龙股份'4.460.904.424.414.474.4115420.0068637430.181.36
'603718''海利生物'12.500.8912.3912.4212.5212.307574.0094443540.121.78
'601900''南方传媒'9.270.879.199.249.329.157611.0070433740.081.85
'603818''曲美家居'7.080.857.027.027.106.971964.0013879880.041.85
'000880''潍柴重机'8.450.848.388.408.478.395154.0043488300.190.95
'601368''绿城水务'6.150.826.106.096.166.078983.0055095810.121.48
'603997''继峰股份'7.690.797.637.607.757.586025.0046314460.092.23
'600211''西藏药业'31.400.7731.1631.0231.5231.023650.00114351400.201.60
'600306''商业城'6.510.776.466.436.596.4210477.0068288190.592.63
'000681''视觉中国'20.230.7520.0820.2120.4720.0822210.00450719430.321.94
'600513''联环药业'7.160.707.117.137.187.066618.0047232950.231.69
'600749''西藏旅游'10.520.6710.4510.4110.5410.416112.0064173860.271.24
'600136''当代明诚'9.390.649.339.339.479.2818613.00174847350.382.04

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块