更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000923''河北宣工'25.343.8524.4024.0026.1923.67250731.0063021805112.6610.33
'000681''视觉中国'18.542.9418.0118.0918.5818.0034267.00630245061.743.22
'601689''拓普集团'31.002.6830.1930.1331.0529.9024994.00764938581.463.81
'600671''天目药业'30.802.3630.0930.1531.3730.1016243.00500171301.334.22
'000403''ST生化'31.211.9330.6230.7231.6830.7211520.00361159510.613.14
'603118''共进股份'36.731.8936.0535.9036.8835.8427105.00986602952.212.88
'600520''*ST中发'22.001.6621.6421.5822.0721.584607.00100761030.302.26
'603008''喜临门'19.131.5418.8418.8919.1818.7220763.00392187610.662.44
'600148''长春一东'36.761.4936.2236.0236.9535.9640252.001470614652.842.73
'603818''曲美家居'16.201.4415.9716.2516.2516.0527970.00451721412.131.25
'600603''*ST兴业'14.781.3014.5914.6014.8614.5413809.00203296130.712.19
'600444''国机通用'21.341.2821.0721.1221.3721.019742.00206390230.931.71
'600476''湘邮科技'30.721.2230.3530.4030.8730.2610102.00309559430.632.01
'600389''江山股份'18.451.2118.2318.2418.4718.2411260.00207103290.381.26
'600182''S佳通'28.341.1828.0127.6528.4727.6214904.00420556030.003.03
'600054''黄山旅游'16.041.1315.8615.8116.0615.8128743.00457951770.561.58
'600661''新南洋'27.891.0927.5927.6227.9727.3019261.00534018801.062.43
'000736''中房地产'18.641.0818.4418.3818.7318.339976.00185154470.342.17
'600385''山东金泰'21.110.9120.9220.9021.2320.867619.00160575340.531.77
'600749''西藏旅游'22.400.9022.2022.2022.8722.2020599.00464126031.093.02
'000628''高新发展'13.770.8813.6513.6613.8313.6318754.00257906771.001.47
'000880''潍柴重机'15.920.8215.7915.8016.0015.6924214.00384295211.791.96
'000985''大庆华科'33.570.8133.3033.2334.0433.239346.00315017290.722.43
'000929''兰州黄河'17.710.8017.5717.4517.9417.4512569.00223292940.682.79
'000565''渝三峡A'12.220.7412.1312.1612.2412.1219790.00241069430.460.99
'601069''西部黄金'22.220.7322.0622.3522.4222.0753249.001182229542.811.59
'600381''青海春天'18.160.7218.0318.0218.3617.9176917.001395064803.742.50
'600706''曲江文旅'20.060.7019.9219.8520.0919.7214950.00299150230.841.86
'000025''特力A'51.950.7051.5951.6052.2051.6010569.00548857570.551.16
'600421''仰帆控股'20.380.6920.2420.2420.4820.179829.00199650130.501.53
'600689''上海三毛'17.720.6817.6017.5817.7717.5810521.00186182440.691.08
'600758''红阳能源'11.000.6410.9310.9211.0310.8881720.00895544851.451.37
'600917''重庆燃气'13.260.6113.1813.2013.3313.1065581.00867446834.201.75
'600605''汇通能源'22.740.5722.6122.6122.7722.584557.00103312580.310.84
'601900''南方传媒'15.290.5315.2115.1415.3315.1422538.00343728061.281.25
'000668''荣丰控股'23.220.5223.1022.8823.4222.638688.00199886850.593.42
'600781''辅仁药业'18.560.4918.4718.4218.5918.3012738.00235453620.721.57
'600306''*ST商城'14.890.4714.8214.8514.9514.795831.0086808540.331.08
'600265''ST景谷'34.940.4334.7934.7935.1534.551819.0063502840.141.72
'600647''同达创业'30.700.3930.5830.6930.8730.4710296.00316167650.741.31
'603099''长白山'19.320.3619.2519.2119.4918.988981.00173186750.872.65
'601368''绿城水务'12.050.3312.0112.0712.0712.0013471.00162149510.460.58
'603588''高能环境'29.450.3129.3629.3629.7029.1011475.00337672400.472.04
'600513''联环药业'16.210.2516.1716.1916.2816.1615888.00257576240.720.74
'603718''海利生物'17.000.2416.9616.9517.3016.8918689.00319044710.612.42
'600697''欧亚集团'34.760.2334.6834.5134.8834.376667.00231326060.431.47
'600241''时代万恒'16.430.1816.4016.3316.5216.2910736.00176019730.561.40
'000817''兴证海峡'1609.500.171606.741605.731609.701602.6912232658.00154135258320.000.44
'600679''上海凤凰'35.200.1135.1635.3035.6435.0135355.001250694671.891.79
'603939''益丰药房'29.210.0729.1929.4829.4829.104782.00139662360.311.30

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块