| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '603300' | '华铁科技' | 7.92 | 10.00 | 7.20 | 7.29 | 7.92 | 7.22 | 100088.00 | 77408057 | 2.06 | 9.72 | |
| '000567' | '海德股份' | 9.35 | 10.00 | 8.50 | 9.35 | 9.35 | 9.35 | 28850.00 | 26974890 | 1.92 | 0.00 | |
| '600318' | '新力金融' | 7.29 | 9.95 | 6.63 | 6.69 | 7.29 | 6.69 | 95002.00 | 67755859 | 1.96 | 9.05 | |
| '600689' | '上海三毛' | 11.34 | 7.18 | 10.58 | 11.61 | 11.64 | 11.02 | 142759.00 | 163847016 | 7.10 | 5.86 | |
| '600599' | '熊猫金控' | 14.28 | 5.86 | 13.49 | 13.40 | 14.58 | 13.40 | 83522.00 | 117988022 | 5.03 | 8.75 | |
| '600053' | '九鼎投资' | 23.94 | 4.95 | 22.81 | 22.81 | 24.32 | 22.69 | 35284.00 | 83374477 | 0.81 | 7.15 | |
| '600835' | '上海机电' | 17.51 | 4.72 | 16.72 | 16.94 | 17.54 | 16.94 | 64543.00 | 112036671 | 0.63 | 3.59 | |
| '600265' | 'ST景谷' | 26.93 | 4.46 | 25.78 | 25.89 | 27.05 | 25.87 | 2453.00 | 6479686 | 0.19 | 4.58 | |
| '000987' | '越秀金控' | 9.79 | 4.37 | 9.38 | 9.41 | 9.95 | 9.36 | 118095.00 | 114776224 | 0.43 | 6.29 | |
| '600783' | '鲁信创投' | 15.67 | 4.05 | 15.06 | 15.16 | 15.93 | 15.16 | 74525.00 | 115930699 | 1.00 | 5.11 | |
| '600446' | '金证股份' | 20.64 | 3.93 | 19.86 | 19.86 | 20.96 | 19.86 | 329948.00 | 675654949 | 3.87 | 5.54 | |
| '603686' | '龙马环卫' | 16.95 | 3.80 | 16.33 | 16.37 | 17.28 | 16.28 | 121638.00 | 204054730 | 4.07 | 6.12 | |
| '603883' | '老百姓' | 61.87 | 3.43 | 59.82 | 59.06 | 61.88 | 58.70 | 9673.00 | 58463993 | 0.34 | 5.32 | |
| '000004' | '国农科技' | 19.03 | 3.42 | 18.40 | 18.50 | 19.83 | 18.50 | 8298.00 | 15912058 | 0.99 | 7.23 | |
| '600146' | '商赢环球' | 14.80 | 3.35 | 14.32 | 14.46 | 14.85 | 14.38 | 41509.00 | 60723314 | 0.88 | 3.28 | |
| '600291' | '西水股份' | 9.74 | 3.18 | 9.44 | 9.53 | 9.83 | 9.53 | 140789.00 | 136807927 | 1.29 | 3.18 | |
| '600315' | '上海家化' | 31.52 | 3.01 | 30.60 | 30.53 | 31.56 | 30.52 | 31006.00 | 96861448 | 0.46 | 3.40 | |
| '601336' | '新华保险' | 56.65 | 2.91 | 55.05 | 57.01 | 57.52 | 56.30 | 250860.00 | 1427071301 | 0.80 | 2.22 | |
| '600845' | '宝信软件' | 30.68 | 2.78 | 29.85 | 29.90 | 30.68 | 29.90 | 44565.00 | 135220994 | 0.51 | 2.61 | |
| '603988' | '中电电机' | 10.74 | 2.78 | 10.45 | 10.34 | 10.84 | 10.34 | 18423.00 | 19642131 | 0.78 | 4.78 | |
| '600682' | '南京新百' | 12.15 | 2.70 | 11.83 | 11.87 | 12.22 | 11.83 | 99076.00 | 118840113 | 0.77 | 3.30 | |
| '600521' | '华海药业' | 16.46 | 2.68 | 16.03 | 16.06 | 16.55 | 16.01 | 83643.00 | 136903662 | 0.67 | 3.37 | |
| '601601' | '中国太保' | 39.63 | 2.67 | 38.60 | 39.20 | 39.68 | 38.92 | 157948.00 | 621791721 | 0.17 | 1.97 | |
| '603898' | '好莱客' | 16.78 | 2.63 | 16.35 | 16.80 | 16.98 | 16.61 | 7611.00 | 12726397 | 0.24 | 2.26 | |
| '600506' | '香梨股份' | 11.69 | 2.63 | 11.39 | 11.56 | 11.77 | 11.56 | 11362.00 | 13284259 | 0.77 | 1.84 | |
| '603222' | '济民制药' | 44.32 | 2.57 | 43.21 | 43.62 | 44.44 | 43.30 | 6347.00 | 27976525 | 0.20 | 2.64 | |
| '600373' | '中文传媒' | 13.04 | 2.52 | 12.72 | 12.74 | 13.08 | 12.70 | 46865.00 | 60796061 | 0.34 | 2.99 | |
| '000065' | '北方国际' | 8.56 | 2.51 | 8.35 | 8.88 | 8.88 | 8.50 | 45579.00 | 39349863 | 0.59 | 4.55 | |
| '000018' | '*ST神城' | 1.23 | 2.50 | 1.20 | 1.21 | 1.24 | 1.20 | 48866.00 | 5951272 | 0.29 | 3.33 | |
| '600455' | '博通股份' | 28.44 | 2.45 | 27.76 | 27.81 | 28.60 | 27.61 | 3055.00 | 8646027 | 0.49 | 3.57 | |
| '000826' | '启迪环境' | 10.55 | 2.43 | 10.30 | 10.24 | 10.59 | 10.24 | 77085.00 | 80769722 | 0.54 | 3.40 | |
| '603508' | '思维列控' | 67.78 | 2.40 | 66.19 | 66.65 | 68.50 | 66.36 | 21368.00 | 144894432 | 1.10 | 3.23 | |
| '000662' | '天夏智慧' | 4.36 | 2.35 | 4.26 | 4.29 | 4.40 | 4.23 | 88584.00 | 38411447 | 0.81 | 3.99 | |
| '000049' | '德赛电池' | 31.67 | 2.33 | 30.95 | 31.35 | 32.30 | 31.11 | 106169.00 | 336016748 | 5.17 | 3.84 | |
| '600422' | '昆药集团' | 11.04 | 2.32 | 10.79 | 10.70 | 11.22 | 10.68 | 245084.00 | 269822951 | 3.21 | 5.00 | |
| '000676' | '智度股份' | 6.31 | 2.10 | 6.18 | 6.19 | 6.36 | 6.16 | 27212.00 | 17090222 | 0.27 | 3.24 | |
| '000996' | '中国中期' | 13.15 | 2.10 | 12.88 | 12.88 | 13.19 | 12.87 | 46250.00 | 60247668 | 1.34 | 2.48 | |
| '603006' | '联明股份' | 12.22 | 2.09 | 11.97 | 11.94 | 12.25 | 11.94 | 6526.00 | 7941436 | 0.34 | 2.59 | |
| '000333' | '美的集团' | 55.13 | 2.07 | 54.01 | 54.28 | 55.35 | 54.25 | 220434.00 | 1213207715 | 0.33 | 2.04 | |
| '600452' | '涪陵电力' | 15.60 | 2.03 | 15.29 | 15.31 | 15.76 | 15.30 | 17927.00 | 27996200 | 0.80 | 3.01 | |
| '600571' | '信雅达' | 8.81 | 1.97 | 8.64 | 8.66 | 8.85 | 8.65 | 37415.00 | 32835063 | 0.85 | 2.31 | |
| '600661' | '昂立教育' | 20.79 | 1.91 | 20.40 | 20.60 | 20.86 | 20.47 | 9275.00 | 19139058 | 0.32 | 1.91 | |
| '000815' | '美利云' | 8.72 | 1.87 | 8.56 | 8.55 | 8.86 | 8.55 | 42165.00 | 36710579 | 0.61 | 3.62 | |
| '601628' | '中国人寿' | 30.49 | 1.87 | 29.93 | 30.53 | 30.88 | 30.35 | 137153.00 | 419835024 | 0.05 | 1.77 | |
| '600476' | '湘邮科技' | 17.63 | 1.85 | 17.31 | 17.25 | 17.80 | 17.25 | 38730.00 | 68081967 | 2.40 | 3.18 | |
| '000411' | '英特集团' | 12.73 | 1.84 | 12.50 | 12.51 | 12.81 | 12.48 | 8246.00 | 10475062 | 0.40 | 2.64 | |
| '603111' | '康尼机电' | 5.23 | 1.75 | 5.14 | 5.13 | 5.26 | 5.11 | 34675.00 | 18072743 | 0.35 | 2.92 | |
| '601599' | '鹿港文化' | 2.93 | 1.74 | 2.88 | 2.89 | 2.94 | 2.89 | 28010.00 | 8170456 | 0.31 | 1.74 | |
| '600201' | '生物股份' | 15.38 | 1.72 | 15.12 | 15.18 | 15.48 | 15.18 | 79191.00 | 121606635 | 0.68 | 1.98 | |
| '600604' | '市北高新' | 10.73 | 1.71 | 10.55 | 10.60 | 10.84 | 10.59 | 178699.00 | 191521292 | 0.95 | 2.37 |