更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603368''柳药股份'35.046.7332.8333.7035.2533.6058250.002013203452.255.03
'600161''天坛生物'24.946.7223.3723.7725.3623.77179395.004437915822.066.80
'603508''思维列控'70.106.2066.0166.3071.0066.2955361.003812786952.847.14
'600547''山东黄金'42.245.4740.0541.8042.9441.18461102.0019399412772.084.39
'603600''永艺股份'9.834.699.399.8810.209.7321992.00217310860.735.01
'603111''康尼机电'5.404.655.165.115.465.11112996.00601816041.146.78
'603118''共进股份'9.674.319.279.339.809.30198798.001908381142.565.39
'603998''方盛制药'6.924.066.656.696.926.65104716.00715281182.404.06
'000567''海德股份'8.403.838.098.098.468.0662382.00517540614.154.94
'600612''老凤祥'44.503.7342.9043.6344.7743.4324949.001104676560.483.12
'603936''博敏电子'12.423.3312.0212.0512.4512.0542128.00519632301.873.33
'603318''派思股份'23.643.2322.9023.0524.5423.0579888.001928868471.986.51
'000902''新洋丰'10.943.2110.6010.6710.9710.6198164.001064167330.753.40
'600754''锦江股份'24.303.1823.5523.7924.4523.7024096.00583320170.253.18
'000014''沙河股份'9.783.169.489.509.979.4950213.00491738212.495.06
'000732''泰禾集团'7.232.997.027.057.327.05238149.001718729471.913.85
'600340''华夏幸福'30.882.9729.9930.2931.0730.19117858.003619584770.392.93
'603017''中衡设计'13.062.9212.6912.7613.1712.7030264.00394451791.103.70
'603996''ST中新'4.992.894.854.885.054.8830771.00153736251.033.51
'601336''新华保险'54.202.8552.7053.0054.2052.95144607.007783971940.462.37
'600835''上海机电'16.402.8215.9516.1216.6616.1243644.00715792510.433.39
'600666''*ST瑞德'1.512.721.471.471.531.46287452.00434314632.344.76
'603377''东方时尚'14.912.6914.5214.5115.0614.4517583.00261696180.304.20
'600884''杉杉股份'11.642.6511.3411.4011.6511.32110594.001272486030.992.91
'000023''深天地A'13.202.6412.8612.8013.6512.7830092.00396769322.176.77
'603088''宁波精达'9.982.579.739.8610.409.7126416.00264510042.367.09
'600373''中文传媒'12.632.4312.3312.4212.7012.3647183.00595130940.342.76
'603885''吉祥航空'13.492.3513.1813.3413.5213.2244174.00594178540.252.28
'600455''博通股份'29.182.3528.5128.2329.5028.236944.00201894711.114.45
'601021''春秋航空'43.812.3142.8242.9043.8542.7728667.001246329920.312.52
'600615''ST丰华'7.222.277.067.107.267.097368.0052865930.392.41
'000815''美利云'8.582.268.398.458.958.44106392.00924388081.536.08
'603939''益丰药房'67.572.2166.1166.5467.8566.3011437.00768113440.302.34
'600836''界龙实业'4.282.154.194.204.404.17135623.00582001502.055.49
'603222''济民制药'42.002.1441.1241.5242.2041.3511687.00490046720.372.07
'000002''万科A'30.712.0630.0930.7030.9830.46506322.0015568359420.461.73
'600318''新力金融'7.042.036.906.917.156.9164282.00453563341.333.48
'000566''海南海药'6.221.976.106.076.266.0791804.00569503970.693.11
'601318''中国平安'88.351.8786.7387.3188.7087.31603590.0053228669360.331.60
'603018''中设集团'12.551.8712.3212.3712.6312.3730136.00378034370.962.11
'000697''炼石航空'11.001.8510.8010.8011.0910.7823419.00256695920.352.87
'603703''盛洋科技'13.941.8313.6913.8314.0513.6536927.00511098811.612.92
'603023''威帝股份'4.501.814.424.384.864.3738233.00175311521.0611.09
'600895''张江高科'19.331.7419.0019.0019.5518.96146716.002830645650.953.11
'603729''龙韵股份'15.841.5415.6015.6015.9815.517653.00121434740.823.01
'603589''口子窖'63.001.5362.0562.3063.5061.7130450.001919544920.512.88
'000938''紫光股份'29.471.5229.0329.2929.7629.13154038.004545513391.062.17
'000803''金宇车城'14.781.4414.5714.5714.8914.572499.0036849430.202.20
'600663''陆家嘴'14.911.4314.7014.7615.0314.7623180.00345987540.071.84
'600137''浪莎股份'16.521.4116.2916.2116.5416.217570.00124527450.782.03

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块