| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600276' | '恒瑞医药' | 80.17 | 5.85 | 75.74 | 76.16 | 80.21 | 75.53 | 151697.00 | 1182567135 | 0.41 | 6.18 | |
| '603318' | '派思股份' | 13.35 | 5.20 | 12.69 | 12.02 | 13.70 | 12.02 | 42781.00 | 54501107 | 1.18 | 13.24 | |
| '600332' | '白云山' | 43.00 | 4.85 | 41.01 | 40.99 | 43.00 | 40.61 | 106275.00 | 447590258 | 0.99 | 5.83 | |
| '600436' | '片仔癀' | 112.47 | 4.85 | 107.27 | 108.00 | 113.66 | 108.00 | 65165.00 | 726020063 | 1.08 | 5.28 | |
| '600559' | 'DR老白干' | 22.49 | 4.41 | 21.54 | 21.56 | 22.96 | 21.21 | 91201.00 | 202264773 | 1.86 | 8.12 | |
| '600855' | '航天长峰' | 15.41 | 4.19 | 14.79 | 14.70 | 15.63 | 14.54 | 177426.00 | 268292055 | 5.37 | 7.37 | |
| '600771' | '广誉远' | 61.17 | 3.96 | 58.84 | 58.80 | 61.20 | 58.80 | 21365.00 | 129095567 | 0.61 | 4.08 | |
| '600763' | '通策医疗' | 46.92 | 3.85 | 45.18 | 45.48 | 47.18 | 45.25 | 22085.00 | 102825444 | 0.69 | 4.27 | |
| '000676' | '智度股份' | 13.24 | 3.68 | 12.77 | 12.78 | 13.25 | 12.78 | 22650.00 | 29708825 | 0.71 | 3.68 | |
| '000999' | '华润三九' | 30.05 | 3.51 | 29.03 | 29.00 | 30.23 | 28.88 | 63582.00 | 189011327 | 0.65 | 4.65 | |
| '603026' | '石大胜华' | 21.20 | 3.41 | 20.50 | 20.51 | 21.23 | 20.51 | 24264.00 | 50826687 | 1.20 | 3.51 | |
| '600867' | '通化东宝' | 25.23 | 3.40 | 24.40 | 24.41 | 25.39 | 24.40 | 100540.00 | 251644135 | 0.51 | 4.06 | |
| '603198' | '迎驾贡酒' | 19.85 | 3.39 | 19.20 | 19.20 | 19.95 | 19.18 | 64564.00 | 126523874 | 0.81 | 4.01 | |
| '603555' | '贵人鸟' | 24.85 | 3.15 | 24.09 | 24.15 | 25.03 | 24.10 | 7452.00 | 18498734 | 0.12 | 3.86 | |
| '600754' | '锦江股份' | 39.92 | 3.13 | 38.71 | 38.72 | 39.97 | 38.53 | 15005.00 | 59279020 | 0.23 | 3.72 | |
| '600107' | '美尔雅' | 7.70 | 3.08 | 7.47 | 7.50 | 7.75 | 7.49 | 21199.00 | 16198838 | 0.59 | 3.48 | |
| '600521' | '华海药业' | 27.60 | 3.06 | 26.78 | 26.84 | 27.63 | 26.84 | 47252.00 | 129575180 | 0.38 | 2.95 | |
| '603568' | '伟明环保' | 23.52 | 3.02 | 22.83 | 22.77 | 23.58 | 22.75 | 13064.00 | 30491967 | 0.19 | 3.64 | |
| '000710' | '贝瑞基因' | 56.19 | 2.99 | 54.56 | 54.56 | 56.80 | 54.30 | 9374.00 | 52424405 | 1.51 | 4.58 | |
| '603899' | '晨光文具' | 32.50 | 2.88 | 31.59 | 31.65 | 32.70 | 31.37 | 15503.00 | 50026287 | 0.17 | 4.21 | |
| '603010' | '万盛股份' | 25.44 | 2.83 | 24.74 | 24.82 | 25.51 | 24.80 | 7748.00 | 19605127 | 0.35 | 2.87 | |
| '603718' | '海利生物' | 14.85 | 2.77 | 14.45 | 14.47 | 14.95 | 14.35 | 17687.00 | 26126751 | 0.27 | 4.15 | |
| '600511' | '国药股份' | 29.10 | 2.75 | 28.32 | 28.30 | 29.10 | 28.28 | 23511.00 | 67959360 | 0.85 | 2.90 | |
| '000977' | '浪潮信息' | 22.02 | 2.75 | 21.43 | 21.57 | 22.17 | 21.40 | 128752.00 | 282351623 | 1.00 | 3.59 | |
| '601238' | '广汽集团' | 19.07 | 2.69 | 18.57 | 18.75 | 19.08 | 18.65 | 37310.00 | 70569855 | 0.06 | 2.32 | |
| '603919' | '金徽酒' | 19.06 | 2.69 | 18.56 | 18.60 | 19.28 | 18.39 | 37732.00 | 71241029 | 3.26 | 4.80 | |
| '600419' | '天润乳业' | 25.35 | 2.67 | 24.69 | 24.68 | 25.65 | 24.55 | 19416.00 | 48896858 | 1.08 | 4.46 | |
| '600884' | '杉杉股份' | 19.83 | 2.64 | 19.32 | 19.36 | 19.95 | 19.28 | 176707.00 | 347912812 | 2.15 | 3.47 | |
| '603883' | '老百姓' | 76.09 | 2.63 | 74.14 | 74.52 | 76.98 | 73.88 | 5390.00 | 40915284 | 0.20 | 4.18 | |
| '600161' | '天坛生物' | 27.71 | 2.63 | 27.00 | 27.11 | 27.73 | 27.10 | 22262.00 | 61208282 | 0.33 | 2.33 | |
| '600085' | '同仁堂' | 39.41 | 2.60 | 38.41 | 38.49 | 39.66 | 38.47 | 66519.00 | 261030943 | 0.49 | 3.10 | |
| '603308' | '应流股份' | 14.73 | 2.51 | 14.37 | 14.48 | 14.73 | 14.48 | 6845.00 | 10018733 | 0.17 | 1.74 | |
| '600211' | '西藏药业' | 40.88 | 2.48 | 39.89 | 39.90 | 41.20 | 39.90 | 5462.00 | 22263564 | 0.38 | 3.26 | |
| '000590' | '启迪古汉' | 12.17 | 2.44 | 11.88 | 11.90 | 12.30 | 11.90 | 3042.00 | 3697888 | 0.14 | 3.37 | |
| '000626' | '远大控股' | 8.05 | 2.42 | 7.86 | 7.98 | 8.09 | 7.93 | 11232.00 | 9009124 | 0.28 | 2.04 | |
| '603885' | '吉祥航空' | 17.40 | 2.41 | 16.99 | 17.25 | 17.70 | 17.25 | 80785.00 | 141102279 | 0.45 | 2.65 | |
| '000661' | '长春高新' | 211.81 | 2.33 | 206.99 | 207.00 | 212.60 | 206.00 | 10012.00 | 210759931 | 0.59 | 3.19 | |
| '600176' | '中国巨石' | 12.30 | 2.33 | 12.02 | 12.00 | 12.32 | 11.94 | 127812.00 | 155802511 | 0.36 | 3.16 | |
| '603027' | '千禾味业' | 26.34 | 2.33 | 25.74 | 25.50 | 26.70 | 25.11 | 47453.00 | 123303991 | 3.56 | 6.18 | |
| '600482' | '中国动力' | 19.77 | 2.28 | 19.33 | 19.36 | 20.11 | 19.36 | 61777.00 | 122292639 | 0.68 | 3.88 | |
| '603369' | '今世缘' | 22.95 | 2.23 | 22.45 | 22.53 | 23.18 | 22.11 | 77121.00 | 175126056 | 0.61 | 4.77 | |
| '000681' | '视觉中国' | 27.54 | 2.19 | 26.95 | 26.50 | 27.65 | 26.50 | 33206.00 | 90823994 | 0.47 | 4.27 | |
| '600452' | '涪陵电力' | 30.64 | 2.13 | 30.00 | 29.95 | 30.85 | 29.76 | 3762.00 | 11417939 | 0.24 | 3.63 | |
| '600150' | '*ST船舶' | 12.53 | 2.12 | 12.27 | 12.42 | 12.69 | 12.40 | 53802.00 | 67457466 | 0.39 | 2.36 | |
| '000418' | '小天鹅Ａ' | 72.00 | 2.11 | 70.51 | 71.00 | 72.00 | 70.00 | 8297.00 | 58938635 | 0.19 | 2.84 | |
| '000963' | '华东医药' | 74.60 | 2.05 | 73.10 | 73.16 | 74.88 | 73.00 | 30825.00 | 228477797 | 0.36 | 2.57 | |
| '603701' | '德宏股份' | 17.00 | 2.04 | 16.66 | 16.60 | 17.08 | 16.60 | 7279.00 | 12268301 | 1.04 | 2.88 | |
| '600535' | 'DR天士力' | 28.58 | 2.03 | 28.01 | 28.06 | 28.95 | 28.06 | 51451.00 | 147196300 | 0.34 | 3.18 | |
| '600859' | '王府井' | 24.83 | 1.97 | 24.35 | 24.75 | 25.16 | 24.55 | 28125.00 | 70081115 | 0.92 | 2.51 | |
| '603028' | '赛福天' | 9.52 | 1.93 | 9.34 | 9.65 | 10.27 | 9.49 | 77883.00 | 77821071 | 6.74 | 8.35 |