更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600444''国机通用'18.6710.0216.9718.6718.6718.35133305.0024872089212.701.89
'600136''当代明诚'16.2810.0014.8015.2716.2815.20115988.001862307334.237.30
'000586''汇源通信'21.038.9619.3019.3621.1819.3029901.00609190431.559.74
'600522''中天科技'13.508.7812.4112.3013.6512.262009315.0026224261098.8311.20
'603800''道森股份'22.916.2121.5721.6523.2121.6099883.0022482472214.787.46
'600498''烽火通信'28.424.5627.1826.8828.8026.62228814.006342251382.278.02
'603118''共进股份'13.274.0012.7612.6813.3712.60288767.003782915867.776.03
'000070''特发信息'11.263.8710.8410.7911.3710.58214804.002382160683.967.29
'603808''歌力思'24.313.6723.4523.5224.3623.5233979.00820883683.003.58
'600645''中源协和'27.493.3526.6026.3927.5625.56243893.006469397816.887.52
'600104''上汽集团'30.312.6829.5229.4430.3629.38426682.0012812989800.393.32
'600530''交大昂立'6.172.326.036.036.276.01209139.001288786392.684.31
'000333''美的集团'44.102.3243.1043.2044.4143.01367550.0016160347080.583.25
'000687''华讯方舟'13.712.2413.4113.3513.7413.33140423.001913163982.643.06
'603866''桃李面包'38.122.1437.3237.0538.1537.053005.00113323320.512.95
'000895''双汇发展'24.111.9023.6623.6124.1623.56175216.004196539120.532.54
'601628''中国人寿'28.141.6327.6927.6928.1827.59186332.005207431170.092.13
'000403''ST生化'33.011.6332.4834.1034.1030.88132773.004348808566.609.91
'603678''火炬电子'28.631.6328.1728.0028.9727.5160126.001713370942.525.18
'000418''小天鹅A'45.871.5745.1645.3846.0845.0025107.001150164690.572.39
'600749''西藏旅游'23.841.4523.5023.5023.8823.0027806.00653432661.473.74
'600697''欧亚集团'28.451.3528.0728.0028.5927.9418032.00510189311.162.32
'000697''炼石有色'25.711.3025.3825.5525.9525.16101361.002596614472.233.11
'600623''华谊集团'11.071.2810.9310.8811.1210.32114580.001236374791.237.32
'600754''锦江股份'31.101.2430.7230.6131.2230.6016374.00507196470.372.02
'603111''康尼机电'14.871.2314.6914.6915.0014.27104313.001521557232.174.97
'000963''华东医药'47.131.2046.5746.5347.2046.2631020.001458199900.362.02
'603025''大豪科技'30.011.1829.6629.6630.1229.666594.00197796351.291.55
'000018''神州长城'7.941.157.857.828.037.78157078.001241748152.083.18
'600599''熊猫金控'23.731.1123.4723.6223.9623.4235566.00840987852.142.30
'603778''乾景园林'10.181.0910.0710.1010.209.9177977.00783893593.452.88
'603019''中科曙光'33.911.0733.5533.6134.5633.50220975.007517348265.503.16
'601601''中国太保'37.111.0336.7336.5937.5036.59175079.006499741900.282.48
'600066''宇通客车'23.681.0223.4423.3323.8823.15147767.003478862250.783.11
'603028''赛福天'14.350.9914.2114.0414.4213.8169924.00990392066.054.29
'603611''诺力股份'25.970.9725.7225.4226.2125.4221952.00569885932.363.07
'603998''方盛制药'15.180.9315.0415.3015.3014.8417667.00266571140.663.06
'000568''泸州老窖'55.640.9355.1355.0856.0054.9150251.002797247720.361.98
'603589''口子窖'46.370.9145.9546.0046.5645.1418147.00839004750.623.09
'603308''应流股份'14.510.9014.3814.3814.5714.2534193.00493434020.852.23
'000423''东阿阿胶'63.500.7863.0163.0163.5062.8641843.002647855550.641.02
'603636''南威软件'12.440.7312.3512.2712.4512.1737423.00460952412.202.27
'600663''陆家嘴'23.080.7022.9222.9023.1122.8430043.00689838120.121.18
'000938''紫光股份'59.210.7058.8058.9859.8358.6942891.002539140492.081.94
'000028''国药一致'67.870.6867.4167.1268.1867.098835.00598142600.291.62
'600850''华东电脑'21.120.6720.9821.3221.3220.9317496.00368937270.421.86
'000858''五粮液'56.080.6555.7255.4356.4355.40143850.008051628480.381.85
'603022''新通联'15.850.6315.7515.7415.8715.6513324.00210246682.051.40
'000538''云南白药'86.610.6286.0886.1586.8386.0822575.001953773970.220.87
'600107''美尔雅'13.110.6113.0312.9913.1212.8535017.00455088130.972.07

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块