| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '603023' | '威帝股份' | 5.70 | 10.04 | 5.18 | 5.05 | 5.70 | 5.03 | 203932.00 | 112200048 | 4.58 | 12.93 | |
| '603005' | '晶方科技' | 110.01 | 10.00 | 100.01 | 105.00 | 110.01 | 103.01 | 285996.00 | 3100227802 | 16.38 | 7.00 | |
| '000150' | '宜华健康' | 5.05 | 9.78 | 4.60 | 4.82 | 5.05 | 4.50 | 731207.00 | 347833117 | 9.07 | 11.96 | |
| '000710' | '贝瑞基因' | 49.00 | 8.89 | 45.00 | 48.13 | 49.15 | 42.86 | 114325.00 | 521881159 | 8.07 | 13.98 | |
| '600522' | '中天科技' | 9.90 | 7.61 | 9.20 | 9.08 | 9.97 | 9.08 | 1645099.00 | 1559366221 | 5.37 | 9.67 | |
| '601689' | '拓普集团' | 22.40 | 7.59 | 20.82 | 20.60 | 22.44 | 20.60 | 141941.00 | 304941380 | 1.35 | 8.84 | |
| '603118' | '共进股份' | 17.19 | 7.37 | 16.01 | 16.31 | 17.32 | 15.48 | 501830.00 | 824457510 | 6.47 | 11.49 | |
| '603519' | '立霸股份' | 14.31 | 6.16 | 13.48 | 13.03 | 14.83 | 13.03 | 28489.00 | 40477338 | 1.28 | 13.35 | |
| '603223' | '恒通股份' | 9.25 | 5.71 | 8.75 | 8.06 | 9.50 | 8.06 | 73101.00 | 65948339 | 2.59 | 16.46 | |
| '603022' | '新通联' | 16.12 | 5.36 | 15.30 | 14.90 | 16.16 | 14.90 | 31732.00 | 50185302 | 1.59 | 8.24 | |
| '600783' | '鲁信创投' | 17.14 | 5.28 | 16.28 | 16.47 | 17.70 | 15.81 | 420463.00 | 703923499 | 5.65 | 11.61 | |
| '603611' | '诺力股份' | 19.91 | 5.18 | 18.93 | 18.60 | 20.19 | 18.60 | 46833.00 | 91730804 | 2.05 | 8.40 | |
| '603901' | '永创智能' | 11.58 | 4.42 | 11.09 | 11.00 | 11.96 | 10.80 | 314127.00 | 361550085 | 14.06 | 10.46 | |
| '603018' | '中设集团' | 11.25 | 4.36 | 10.78 | 10.78 | 11.26 | 10.78 | 83379.00 | 92035519 | 1.81 | 4.45 | |
| '000586' | '汇源通信' | 12.00 | 4.35 | 11.50 | 11.01 | 12.01 | 10.35 | 202487.00 | 226668511 | 10.47 | 14.43 | |
| '603025' | '大豪科技' | 9.20 | 4.19 | 8.83 | 8.65 | 9.25 | 8.64 | 64789.00 | 58684895 | 0.71 | 6.91 | |
| '600584' | '长电科技' | 24.80 | 4.11 | 23.82 | 23.62 | 25.00 | 23.62 | 511498.00 | 1250273885 | 5.20 | 5.79 | |
| '601238' | '广汽集团' | 11.61 | 3.94 | 11.17 | 11.01 | 11.61 | 11.01 | 119131.00 | 134015060 | 0.20 | 5.37 | |
| '600536' | '中国软件' | 81.81 | 3.65 | 78.93 | 79.20 | 82.63 | 79.20 | 141418.00 | 1144338079 | 2.86 | 4.35 | |
| '603678' | '火炬电子' | 27.06 | 3.64 | 26.11 | 26.10 | 27.10 | 26.10 | 91396.00 | 243528181 | 2.03 | 3.83 | |
| '000796' | '凯撒旅业' | 7.85 | 3.56 | 7.58 | 7.49 | 7.86 | 7.45 | 58907.00 | 44991027 | 0.73 | 5.41 | |
| '600570' | '恒生电子' | 94.34 | 3.51 | 91.14 | 91.00 | 94.35 | 91.00 | 149054.00 | 1379780643 | 1.86 | 3.68 | |
| '000070' | '特发信息' | 11.18 | 3.42 | 10.81 | 10.50 | 11.20 | 10.30 | 291526.00 | 315379851 | 3.68 | 8.33 | |
| '000567' | '海德股份' | 9.34 | 3.32 | 9.04 | 8.80 | 9.38 | 8.66 | 101369.00 | 91246758 | 4.65 | 7.96 | |
| '000732' | '泰禾集团' | 6.11 | 3.21 | 5.92 | 5.86 | 6.15 | 5.86 | 485513.00 | 292014412 | 1.95 | 4.90 | |
| '601799' | '星宇股份' | 100.30 | 3.18 | 97.21 | 97.00 | 100.66 | 96.50 | 11567.00 | 114541457 | 0.42 | 4.28 | |
| '603936' | '博敏电子' | 21.08 | 3.08 | 20.45 | 20.21 | 21.08 | 20.20 | 61100.00 | 125944490 | 2.40 | 4.30 | |
| '600745' | '闻泰科技' | 121.36 | 3.03 | 117.79 | 118.31 | 123.50 | 118.31 | 166014.00 | 2002366451 | 2.61 | 4.41 | |
| '600699' | '均胜电子' | 23.84 | 2.89 | 23.17 | 23.17 | 24.00 | 23.06 | 257207.00 | 603368267 | 1.98 | 4.06 | |
| '603111' | '康尼机电' | 7.24 | 2.84 | 7.04 | 7.05 | 7.37 | 6.70 | 294350.00 | 208933623 | 3.52 | 9.52 | |
| '600104' | '上汽集团' | 22.88 | 2.79 | 22.26 | 22.05 | 22.89 | 22.04 | 134794.00 | 304110586 | 0.12 | 3.82 | |
| '000526' | '紫光学大' | 41.61 | 2.74 | 40.50 | 39.33 | 41.85 | 39.33 | 10875.00 | 43936589 | 1.13 | 6.22 | |
| '603369' | '今世缘' | 31.64 | 2.73 | 30.80 | 30.42 | 31.70 | 30.42 | 46145.00 | 142375708 | 0.37 | 4.16 | |
| '600118' | '中国卫星' | 35.34 | 2.55 | 34.46 | 34.10 | 35.84 | 34.08 | 197063.00 | 689395899 | 1.67 | 5.11 | |
| '603328' | '依顿电子' | 11.65 | 2.46 | 11.37 | 11.32 | 11.65 | 11.21 | 144366.00 | 165092280 | 1.45 | 3.87 | |
| '000895' | '双汇发展' | 37.18 | 2.45 | 36.29 | 36.00 | 37.25 | 35.71 | 106829.00 | 386816353 | 1.21 | 4.24 | |
| '603377' | '东方时尚' | 15.56 | 2.37 | 15.20 | 15.11 | 15.85 | 15.02 | 19030.00 | 29586983 | 0.32 | 5.46 | |
| '000977' | '浪潮信息' | 42.03 | 2.26 | 41.10 | 41.10 | 42.18 | 40.41 | 276766.00 | 1147007190 | 2.15 | 4.31 | |
| '600519' | '贵州茅台' | 1138.39 | 2.19 | 1114.01 | 1113.00 | 1138.59 | 1113.00 | 31380.00 | 3544754551 | 0.25 | 2.30 | |
| '000568' | '泸州老窖' | 79.49 | 2.17 | 77.80 | 77.79 | 79.49 | 77.40 | 57136.00 | 449007647 | 0.39 | 2.69 | |
| '600563' | '法拉电子' | 51.48 | 2.14 | 50.40 | 49.90 | 51.60 | 49.65 | 19178.00 | 97107688 | 0.85 | 3.87 | |
| '603355' | '莱克电气' | 23.38 | 2.05 | 22.91 | 22.61 | 23.39 | 22.61 | 8524.00 | 19622310 | 0.21 | 3.40 | |
| '601198' | '东兴证券' | 12.43 | 1.97 | 12.19 | 12.19 | 12.44 | 12.02 | 178130.00 | 218347827 | 0.65 | 3.45 | |
| '600298' | '安琪酵母' | 31.92 | 1.95 | 31.31 | 31.05 | 32.19 | 31.05 | 74409.00 | 234175669 | 0.90 | 3.64 | |
| '600276' | '恒瑞医药' | 90.55 | 1.87 | 88.89 | 89.25 | 90.90 | 88.15 | 155064.00 | 1388635938 | 0.35 | 3.09 | |
| '000858' | '五粮液' | 128.65 | 1.86 | 126.30 | 126.30 | 128.90 | 126.20 | 147676.00 | 1884406132 | 0.39 | 2.14 | |
| '000779' | '甘咨询' | 10.64 | 1.82 | 10.45 | 10.20 | 10.67 | 10.16 | 19943.00 | 20694952 | 1.07 | 4.88 | |
| '603568' | '伟明环保' | 28.40 | 1.79 | 27.90 | 27.55 | 28.59 | 27.50 | 24201.00 | 68174694 | 0.26 | 3.91 | |
| '603520' | '司太立' | 58.94 | 1.74 | 57.93 | 57.70 | 58.94 | 55.86 | 10910.00 | 62400862 | 0.65 | 5.32 | |
| '601888' | '中国国旅' | 80.48 | 1.71 | 79.13 | 79.00 | 81.59 | 78.62 | 49885.00 | 398023653 | 0.26 | 3.75 |