更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000977''浪潮信息'16.6710.0315.1515.2216.6715.22294582.004746631702.969.57
'600604''市北高新'6.9310.006.306.356.936.3075143.00511117020.9810.00
'600570''恒生电子'43.377.0640.5140.0543.5540.00279914.0011789354944.538.76
'603998''方盛制药'13.226.5312.4112.4513.6012.4552839.00698587271.969.27
'600756''浪潮软件'19.736.3618.5518.5719.9018.57166222.003214818925.137.17
'603066''音飞储存'13.295.9812.5412.6413.4112.5760546.00791055664.426.70
'600576''万家文化'9.585.979.049.049.608.98161670.001508601863.376.86
'603338''浙江鼎力'62.925.6659.5559.3062.9559.0315121.00928990633.276.58
'600571''信雅达'13.455.2412.7812.7613.5812.72134277.001783307363.206.73
'000004''国农科技'22.545.2321.4221.4223.0021.1027483.00617142793.318.87
'000710''*ST天仪'57.104.8954.4454.3057.1654.0019194.001082969751.275.80
'600446''金证股份'15.894.8215.1615.1215.9215.06184937.002890548672.315.67
'600373''中文传媒'22.924.7521.8821.7923.0521.73136022.003079597971.066.03
'601599''鹿港文化'5.934.595.675.656.085.64133304.00782755611.497.76
'600650''锦江投资'16.934.4416.2116.2117.3416.1163418.001070655051.627.59
'000802''北京文化'14.134.3613.5413.5414.4913.5477392.001084523071.077.02
'600584''长电科技'15.614.2814.9715.0415.7414.87199561.003077981632.035.81
'603636''南威软件'10.334.249.919.9010.359.8088886.00902799285.225.55
'603005''晶方科技'26.403.7725.4425.4626.8025.3128454.00744274061.665.86
'600536''中国软件'17.693.7517.0517.1017.8016.9472442.001265300191.465.04
'603118''共进股份'12.163.6711.7311.7212.2311.7271333.00858333151.924.35
'600435''北方导航'15.243.6014.7114.7215.2614.51516885.007737751023.475.10
'000938''紫光股份'54.903.5853.0052.8655.2052.3039435.002140020331.915.47
'603015''弘讯科技'10.383.4910.0310.0510.509.9266202.00678950234.135.78
'000998''隆平高科'23.283.4722.5022.5623.3522.41113745.002611918271.194.18
'603010''万盛股份'27.243.4226.3426.1027.8725.8052559.001411540422.077.86
'600593''大连圣亚'24.203.4223.4023.8924.7923.6614235.00343819141.554.83
'603701''德宏股份'27.033.4026.1426.2227.2025.8010909.00291182692.245.36
'000586''汇源通信'21.323.3920.6220.4321.3920.4314528.00306393820.754.66
'601021''春秋航空'31.833.3430.8030.9131.9730.6027723.00869829261.394.45
'603368''柳州医药'53.833.3452.0952.1455.0051.9210884.00581291281.465.91
'603028''赛福天'12.943.2712.5312.4212.9512.4229342.00374518702.544.23
'603108''润达医疗'16.473.2615.9516.0516.4815.8534470.00559188941.553.95
'600083''博信股份'16.323.1615.8215.9116.4915.9139822.00646664361.753.67
'603898''好莱客'33.493.1432.4732.4833.9132.4818356.00610965652.064.40
'603611''诺力股份'24.043.1323.3123.1224.4023.1116632.00397366581.795.53
'603726''朗迪集团'38.683.0937.5237.4739.5837.1117691.00679329367.476.58
'603999''读者传媒'9.813.059.529.489.939.4554161.00527669992.355.04
'600088''中视传媒'15.923.0415.4515.4316.0415.3425446.00402432440.774.53
'600845''宝信软件'16.353.0215.8715.8516.3815.7730139.00487260330.583.84
'603019''中科曙光'25.592.9824.8524.8125.6924.5694964.002404935122.364.55
'603328''依顿电子'12.612.9412.2512.2512.7512.1641888.00525330080.434.82
'600850''华东电脑'20.592.9020.0120.0220.5919.9021700.00441414180.523.45
'603306''华懋科技'30.632.8529.7829.8030.8029.5813255.00402355481.804.10
'600271''航天信息'19.272.7718.7518.7519.3718.72141301.002696082900.773.47
'000681''视觉中国'14.902.7614.5014.5015.2214.4359159.00879759122.115.45
'600605''汇通能源'15.622.7615.2015.2515.8115.2017055.00262997261.164.01
'603788''宁波高发'43.132.7141.9941.8043.3641.8013615.00583511912.783.72
'603600''永艺股份'16.892.6716.4516.3416.9216.1323195.00385778922.224.80
'603869''北部湾旅'25.462.6624.8024.8725.5224.5512826.00322682271.763.91

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块