更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000567''海德股份'25.509.0223.3923.4925.5623.2032077.00783086602.1310.09
'600265''ST景谷'16.305.0315.5216.2816.3015.901112.0018100970.092.58
'600645''中源协和'20.104.8019.1819.2020.1619.1239487.00774591831.035.42
'603729''龙韵股份'42.154.4940.3440.0842.3939.678251.00337614792.296.74
'601599''鹿港文化'5.884.445.635.665.945.6569658.00406076500.805.15
'603808''歌力思'19.643.7518.9319.0919.8019.0010788.00209779360.954.23
'000860''顺鑫农业'17.713.5717.1017.1917.8117.1549700.00873607750.873.86
'600559''老白干酒'27.213.4626.3026.2027.2926.2037484.001011417711.074.14
'601888''中国国旅'51.803.3150.1450.2052.0349.6092511.004730492860.474.85
'603899''晨光文具'24.443.3023.6623.6824.8923.6718656.00453911860.205.16
'601021''春秋航空'34.323.1933.2633.2634.7332.7023681.00806230610.306.10
'600884''杉杉股份'17.233.1716.7016.9617.4816.70240913.004122452952.934.67
'000014''沙河股份'10.343.0910.039.8610.589.8238207.00392366211.897.58
'603861''白云电器'13.753.0013.3513.3613.9913.368348.00114662440.694.72
'600742''一汽富维'16.752.9516.2716.5516.8416.3847231.00787235681.122.83
'000963''华东医药'55.352.9253.7853.8555.7953.8530048.001656049780.353.61
'000333''美的集团'56.922.9155.3155.6157.1054.72219574.0012352362700.354.30
'000020''深华发A'10.732.8810.4310.4910.7710.457803.0082842780.433.07
'600421''ST仰帆'7.582.857.377.317.597.223300.0024460980.175.02
'601318''中国平安'68.892.7967.0267.5069.1967.20646501.0043996877850.602.97
'600547''山东黄金'26.592.7025.8926.0326.6725.90158229.004168387061.092.97
'600680''*ST上普'5.902.615.755.775.965.7118200.00106989830.714.35
'600176''中国巨石'15.492.5815.1015.1315.7015.10157453.002428792480.543.97
'603019''中科曙光'37.702.3936.8237.1538.0036.91119696.004496319011.862.96
'600818''中路股份'16.012.3715.6415.6616.1315.5221839.00349016400.923.90
'603611''诺力股份'19.202.3518.7618.6319.5018.313304.0063027330.216.34
'600385''山东金泰'10.242.2010.0210.0210.279.909946.00100880680.703.69
'000411''英特集团'20.002.1519.5819.3520.0919.354519.0089637570.223.78
'000555''神州信息'9.492.159.299.209.539.1931308.00294112330.343.66
'600566''济川药业'41.702.1140.8441.1541.9741.0028417.001182965280.352.38
'603022''新通联'9.922.069.729.769.969.695728.0056207700.882.78
'000762''西藏矿业'12.962.0512.7012.8313.0712.6064801.00832727901.363.70
'600137''浪莎股份'20.092.0319.6919.6620.5619.6219059.00384404421.964.77
'603599''广信股份'16.682.0216.3516.3016.7916.3014671.00242933141.073.00
'000858''五粮液'76.602.0075.1076.1076.6674.52208043.0015744851860.552.85
'000710''贝瑞基因'39.991.9939.2139.2340.3538.8812993.00516796960.863.75
'603678''火炬电子'24.281.9323.8224.0324.3023.609041.00216323810.202.94
'000568''泸州老窖'59.301.9358.1859.1059.6657.9959822.003513801860.432.87
'000996''中国中期'14.041.8113.7913.9114.2913.72117283.001653413563.404.13
'000513''丽珠集团'68.681.8167.4667.5168.8067.1036204.002468075281.042.52
'603009''北特科技'10.751.8010.5610.8011.1610.6372190.00780777182.255.02
'000967''盈峰环境'7.911.807.777.777.927.7231668.00247610370.432.57
'603158''腾龙股份'18.221.7917.9019.4019.4018.014245.0078315790.417.77
'600604''市北高新'6.351.766.246.256.366.2451067.00321997050.491.92
'603616''韩建河山'11.071.7510.8810.9011.0910.8022565.00247823291.532.67
'601069''西部黄金'14.221.7213.9813.8814.4713.85136616.001936218142.154.43
'600271''航天信息'19.151.6518.8418.8119.3018.7582473.001571645490.452.92
'000596''古井贡酒'62.681.6061.6961.9162.8861.0610912.00678236950.282.95
'600107''美尔雅'12.141.5911.9512.0312.2011.8524245.00293185610.672.93
'603308''应流股份'12.981.5612.7812.7213.0812.6920599.00266899510.513.05

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块