| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '603368' | '柳药股份' | 35.04 | 6.73 | 32.83 | 33.70 | 35.25 | 33.60 | 58250.00 | 201320345 | 2.25 | 5.03 | |
| '600161' | '天坛生物' | 24.94 | 6.72 | 23.37 | 23.77 | 25.36 | 23.77 | 179395.00 | 443791582 | 2.06 | 6.80 | |
| '603508' | '思维列控' | 70.10 | 6.20 | 66.01 | 66.30 | 71.00 | 66.29 | 55361.00 | 381278695 | 2.84 | 7.14 | |
| '600547' | '山东黄金' | 42.24 | 5.47 | 40.05 | 41.80 | 42.94 | 41.18 | 461102.00 | 1939941277 | 2.08 | 4.39 | |
| '603600' | '永艺股份' | 9.83 | 4.69 | 9.39 | 9.88 | 10.20 | 9.73 | 21992.00 | 21731086 | 0.73 | 5.01 | |
| '603111' | '康尼机电' | 5.40 | 4.65 | 5.16 | 5.11 | 5.46 | 5.11 | 112996.00 | 60181604 | 1.14 | 6.78 | |
| '603118' | '共进股份' | 9.67 | 4.31 | 9.27 | 9.33 | 9.80 | 9.30 | 198798.00 | 190838114 | 2.56 | 5.39 | |
| '603998' | '方盛制药' | 6.92 | 4.06 | 6.65 | 6.69 | 6.92 | 6.65 | 104716.00 | 71528118 | 2.40 | 4.06 | |
| '000567' | '海德股份' | 8.40 | 3.83 | 8.09 | 8.09 | 8.46 | 8.06 | 62382.00 | 51754061 | 4.15 | 4.94 | |
| '600612' | '老凤祥' | 44.50 | 3.73 | 42.90 | 43.63 | 44.77 | 43.43 | 24949.00 | 110467656 | 0.48 | 3.12 | |
| '603936' | '博敏电子' | 12.42 | 3.33 | 12.02 | 12.05 | 12.45 | 12.05 | 42128.00 | 51963230 | 1.87 | 3.33 | |
| '603318' | '派思股份' | 23.64 | 3.23 | 22.90 | 23.05 | 24.54 | 23.05 | 79888.00 | 192886847 | 1.98 | 6.51 | |
| '000902' | '新洋丰' | 10.94 | 3.21 | 10.60 | 10.67 | 10.97 | 10.61 | 98164.00 | 106416733 | 0.75 | 3.40 | |
| '600754' | '锦江股份' | 24.30 | 3.18 | 23.55 | 23.79 | 24.45 | 23.70 | 24096.00 | 58332017 | 0.25 | 3.18 | |
| '000014' | '沙河股份' | 9.78 | 3.16 | 9.48 | 9.50 | 9.97 | 9.49 | 50213.00 | 49173821 | 2.49 | 5.06 | |
| '000732' | '泰禾集团' | 7.23 | 2.99 | 7.02 | 7.05 | 7.32 | 7.05 | 238149.00 | 171872947 | 1.91 | 3.85 | |
| '600340' | '华夏幸福' | 30.88 | 2.97 | 29.99 | 30.29 | 31.07 | 30.19 | 117858.00 | 361958477 | 0.39 | 2.93 | |
| '603017' | '中衡设计' | 13.06 | 2.92 | 12.69 | 12.76 | 13.17 | 12.70 | 30264.00 | 39445179 | 1.10 | 3.70 | |
| '603996' | 'ST中新' | 4.99 | 2.89 | 4.85 | 4.88 | 5.05 | 4.88 | 30771.00 | 15373625 | 1.03 | 3.51 | |
| '601336' | '新华保险' | 54.20 | 2.85 | 52.70 | 53.00 | 54.20 | 52.95 | 144607.00 | 778397194 | 0.46 | 2.37 | |
| '600835' | '上海机电' | 16.40 | 2.82 | 15.95 | 16.12 | 16.66 | 16.12 | 43644.00 | 71579251 | 0.43 | 3.39 | |
| '600666' | '*ST瑞德' | 1.51 | 2.72 | 1.47 | 1.47 | 1.53 | 1.46 | 287452.00 | 43431463 | 2.34 | 4.76 | |
| '603377' | '东方时尚' | 14.91 | 2.69 | 14.52 | 14.51 | 15.06 | 14.45 | 17583.00 | 26169618 | 0.30 | 4.20 | |
| '600884' | '杉杉股份' | 11.64 | 2.65 | 11.34 | 11.40 | 11.65 | 11.32 | 110594.00 | 127248603 | 0.99 | 2.91 | |
| '000023' | '深天地Ａ' | 13.20 | 2.64 | 12.86 | 12.80 | 13.65 | 12.78 | 30092.00 | 39676932 | 2.17 | 6.77 | |
| '603088' | '宁波精达' | 9.98 | 2.57 | 9.73 | 9.86 | 10.40 | 9.71 | 26416.00 | 26451004 | 2.36 | 7.09 | |
| '600373' | '中文传媒' | 12.63 | 2.43 | 12.33 | 12.42 | 12.70 | 12.36 | 47183.00 | 59513094 | 0.34 | 2.76 | |
| '603885' | '吉祥航空' | 13.49 | 2.35 | 13.18 | 13.34 | 13.52 | 13.22 | 44174.00 | 59417854 | 0.25 | 2.28 | |
| '600455' | '博通股份' | 29.18 | 2.35 | 28.51 | 28.23 | 29.50 | 28.23 | 6944.00 | 20189471 | 1.11 | 4.45 | |
| '601021' | '春秋航空' | 43.81 | 2.31 | 42.82 | 42.90 | 43.85 | 42.77 | 28667.00 | 124632992 | 0.31 | 2.52 | |
| '600615' | 'ST丰华' | 7.22 | 2.27 | 7.06 | 7.10 | 7.26 | 7.09 | 7368.00 | 5286593 | 0.39 | 2.41 | |
| '000815' | '美利云' | 8.58 | 2.26 | 8.39 | 8.45 | 8.95 | 8.44 | 106392.00 | 92438808 | 1.53 | 6.08 | |
| '603939' | '益丰药房' | 67.57 | 2.21 | 66.11 | 66.54 | 67.85 | 66.30 | 11437.00 | 76811344 | 0.30 | 2.34 | |
| '600836' | '界龙实业' | 4.28 | 2.15 | 4.19 | 4.20 | 4.40 | 4.17 | 135623.00 | 58200150 | 2.05 | 5.49 | |
| '603222' | '济民制药' | 42.00 | 2.14 | 41.12 | 41.52 | 42.20 | 41.35 | 11687.00 | 49004672 | 0.37 | 2.07 | |
| '000002' | '万科Ａ' | 30.71 | 2.06 | 30.09 | 30.70 | 30.98 | 30.46 | 506322.00 | 1556835942 | 0.46 | 1.73 | |
| '600318' | '新力金融' | 7.04 | 2.03 | 6.90 | 6.91 | 7.15 | 6.91 | 64282.00 | 45356334 | 1.33 | 3.48 | |
| '000566' | '海南海药' | 6.22 | 1.97 | 6.10 | 6.07 | 6.26 | 6.07 | 91804.00 | 56950397 | 0.69 | 3.11 | |
| '601318' | '中国平安' | 88.35 | 1.87 | 86.73 | 87.31 | 88.70 | 87.31 | 603590.00 | 5322866936 | 0.33 | 1.60 | |
| '603018' | '中设集团' | 12.55 | 1.87 | 12.32 | 12.37 | 12.63 | 12.37 | 30136.00 | 37803437 | 0.96 | 2.11 | |
| '000697' | '炼石航空' | 11.00 | 1.85 | 10.80 | 10.80 | 11.09 | 10.78 | 23419.00 | 25669592 | 0.35 | 2.87 | |
| '603703' | '盛洋科技' | 13.94 | 1.83 | 13.69 | 13.83 | 14.05 | 13.65 | 36927.00 | 51109881 | 1.61 | 2.92 | |
| '603023' | '威帝股份' | 4.50 | 1.81 | 4.42 | 4.38 | 4.86 | 4.37 | 38233.00 | 17531152 | 1.06 | 11.09 | |
| '600895' | '张江高科' | 19.33 | 1.74 | 19.00 | 19.00 | 19.55 | 18.96 | 146716.00 | 283064565 | 0.95 | 3.11 | |
| '603729' | '龙韵股份' | 15.84 | 1.54 | 15.60 | 15.60 | 15.98 | 15.51 | 7653.00 | 12143474 | 0.82 | 3.01 | |
| '603589' | '口子窖' | 63.00 | 1.53 | 62.05 | 62.30 | 63.50 | 61.71 | 30450.00 | 191954492 | 0.51 | 2.88 | |
| '000938' | '紫光股份' | 29.47 | 1.52 | 29.03 | 29.29 | 29.76 | 29.13 | 154038.00 | 454551339 | 1.06 | 2.17 | |
| '000803' | '金宇车城' | 14.78 | 1.44 | 14.57 | 14.57 | 14.89 | 14.57 | 2499.00 | 3684943 | 0.20 | 2.20 | |
| '600663' | '陆家嘴' | 14.91 | 1.43 | 14.70 | 14.76 | 15.03 | 14.76 | 23180.00 | 34598754 | 0.07 | 1.84 | |
| '600137' | '浪莎股份' | 16.52 | 1.41 | 16.29 | 16.21 | 16.54 | 16.21 | 7570.00 | 12452745 | 0.78 | 2.03 |