更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600276''恒瑞医药'80.175.8575.7476.1680.2175.53151697.0011825671350.416.18
'603318''派思股份'13.355.2012.6912.0213.7012.0242781.00545011071.1813.24
'600332''白云山'43.004.8541.0140.9943.0040.61106275.004475902580.995.83
'600436''片仔癀'112.474.85107.27108.00113.66108.0065165.007260200631.085.28
'600559''DR老白干'22.494.4121.5421.5622.9621.2191201.002022647731.868.12
'600855''航天长峰'15.414.1914.7914.7015.6314.54177426.002682920555.377.37
'600771''广誉远'61.173.9658.8458.8061.2058.8021365.001290955670.614.08
'600763''通策医疗'46.923.8545.1845.4847.1845.2522085.001028254440.694.27
'000676''智度股份'13.243.6812.7712.7813.2512.7822650.00297088250.713.68
'000999''华润三九'30.053.5129.0329.0030.2328.8863582.001890113270.654.65
'603026''石大胜华'21.203.4120.5020.5121.2320.5124264.00508266871.203.51
'600867''通化东宝'25.233.4024.4024.4125.3924.40100540.002516441350.514.06
'603198''迎驾贡酒'19.853.3919.2019.2019.9519.1864564.001265238740.814.01
'603555''贵人鸟'24.853.1524.0924.1525.0324.107452.00184987340.123.86
'600754''锦江股份'39.923.1338.7138.7239.9738.5315005.00592790200.233.72
'600107''美尔雅'7.703.087.477.507.757.4921199.00161988380.593.48
'600521''华海药业'27.603.0626.7826.8427.6326.8447252.001295751800.382.95
'603568''伟明环保'23.523.0222.8322.7723.5822.7513064.00304919670.193.64
'000710''贝瑞基因'56.192.9954.5654.5656.8054.309374.00524244051.514.58
'603899''晨光文具'32.502.8831.5931.6532.7031.3715503.00500262870.174.21
'603010''万盛股份'25.442.8324.7424.8225.5124.807748.00196051270.352.87
'603718''海利生物'14.852.7714.4514.4714.9514.3517687.00261267510.274.15
'600511''国药股份'29.102.7528.3228.3029.1028.2823511.00679593600.852.90
'000977''浪潮信息'22.022.7521.4321.5722.1721.40128752.002823516231.003.59
'601238''广汽集团'19.072.6918.5718.7519.0818.6537310.00705698550.062.32
'603919''金徽酒'19.062.6918.5618.6019.2818.3937732.00712410293.264.80
'600419''天润乳业'25.352.6724.6924.6825.6524.5519416.00488968581.084.46
'600884''杉杉股份'19.832.6419.3219.3619.9519.28176707.003479128122.153.47
'603883''老百姓'76.092.6374.1474.5276.9873.885390.00409152840.204.18
'600161''天坛生物'27.712.6327.0027.1127.7327.1022262.00612082820.332.33
'600085''同仁堂'39.412.6038.4138.4939.6638.4766519.002610309430.493.10
'603308''应流股份'14.732.5114.3714.4814.7314.486845.00100187330.171.74
'600211''西藏药业'40.882.4839.8939.9041.2039.905462.00222635640.383.26
'000590''启迪古汉'12.172.4411.8811.9012.3011.903042.0036978880.143.37
'000626''远大控股'8.052.427.867.988.097.9311232.0090091240.282.04
'603885''吉祥航空'17.402.4116.9917.2517.7017.2580785.001411022790.452.65
'000661''长春高新'211.812.33206.99207.00212.60206.0010012.002107599310.593.19
'600176''中国巨石'12.302.3312.0212.0012.3211.94127812.001558025110.363.16
'603027''千禾味业'26.342.3325.7425.5026.7025.1147453.001233039913.566.18
'600482''中国动力'19.772.2819.3319.3620.1119.3661777.001222926390.683.88
'603369''今世缘'22.952.2322.4522.5323.1822.1177121.001751260560.614.77
'000681''视觉中国'27.542.1926.9526.5027.6526.5033206.00908239940.474.27
'600452''涪陵电力'30.642.1330.0029.9530.8529.763762.00114179390.243.63
'600150''*ST船舶'12.532.1212.2712.4212.6912.4053802.00674574660.392.36
'000418''小天鹅A'72.002.1170.5171.0072.0070.008297.00589386350.192.84
'000963''华东医药'74.602.0573.1073.1674.8873.0030825.002284777970.362.57
'603701''德宏股份'17.002.0416.6616.6017.0816.607279.00122683011.042.88
'600535''DR天士力'28.582.0328.0128.0628.9528.0651451.001471963000.343.18
'600859''王府井'24.831.9724.3524.7525.1624.5528125.00700811150.922.51
'603028''赛福天'9.521.939.349.6510.279.4977883.00778210716.748.35

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块