更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600570''恒生电子'47.505.0745.2145.2947.6645.1396153.004441346761.565.60
'600446''金证股份'24.433.8723.5223.4424.5723.3783206.001995432091.115.10
'603800''道森股份'38.583.4637.2937.2438.8737.0222920.00879510303.394.96
'600498''烽火通信'26.423.2425.5925.7026.5725.62114933.002998633591.153.71
'603918''金桥信息'32.112.9831.1830.8832.2930.8522171.00700775841.804.62
'000403''ST生化'31.412.5830.6230.7231.6830.728158.00255984750.433.14
'600671''天目药业'30.802.3630.0930.1531.3730.1010626.00327137730.874.22
'603611''诺力股份'33.372.0532.7032.7433.4032.574793.00158343730.522.54
'000681''视觉中国'18.382.0518.0118.0918.4018.009940.00180891980.512.22
'603718''海利生物'17.302.0016.9616.9517.3016.897252.00124012150.242.42
'600571''信雅达'20.001.8319.6419.6020.0019.5030331.00599057180.722.55
'600476''湘邮科技'30.841.6130.3530.4030.8530.264483.00136783890.281.94
'600373''中文传媒'21.021.5520.7020.6821.0820.6132024.00671002250.252.27
'603025''大豪科技'35.861.4435.3535.3335.9835.336250.00223391481.231.84
'603518''维格娜丝'31.051.3430.6430.6031.1530.562729.0084466060.491.93
'600276''恒瑞医药'51.001.3350.3350.4351.5050.4025958.001325580720.112.19
'603508''思维列控'63.451.2962.6462.8263.8862.825587.00354420310.861.69
'603023''威帝股份'14.611.2514.4314.4914.7114.407884.00115107710.622.15
'603568''伟明环保'24.801.2224.5024.5924.9224.599911.00245508320.761.35
'000957''中通客车'15.881.2115.6915.7015.9515.6034046.00537891440.712.23
'600088''中视传媒'20.921.2120.6720.6720.9420.604509.0093882760.141.64
'603355''莱克电气'47.511.1946.9546.7147.7046.714124.00195602260.622.11
'603118''共进股份'36.471.1736.0535.9036.4935.849948.00360263940.811.80
'000963''华东医药'78.901.1578.0078.3079.5078.147063.00557736870.161.74
'000538''云南白药'79.401.1578.5078.4079.7578.2411640.00921447850.111.92
'000676''智度股份'18.151.1117.9517.9518.2217.7013907.00250587700.442.90
'600389''江山股份'18.431.1018.2318.2418.4718.245208.0095598310.181.26
'000985''大庆华科'33.661.0833.3033.2334.0433.234492.00151596320.352.43
'600201''生物股份'34.721.0834.3534.1434.8434.1410735.00371548370.192.04
'600749''西藏旅游'22.441.0822.2022.2022.8722.2014827.00334887190.783.02
'600612''老凤祥'41.571.0741.1341.1341.5741.132794.00115544410.091.07
'600763''通策医疗'29.631.0629.3229.2929.6529.1011901.00349887050.371.88
'600867''通化东宝'21.511.0321.2921.3521.7221.3071491.001537385850.521.97
'000826''启迪桑德'35.170.9834.8334.8935.1734.7118087.00632998350.211.32
'000801''四川九洲'12.470.9712.3512.3212.5512.1764857.00803722810.633.08
'000638''万方发展'14.540.9714.4014.4814.5714.388958.00129756910.291.32
'000049''德赛电池'45.100.9644.6744.4845.2344.206843.00305901810.332.31
'000555''神州信息'21.990.9221.7921.7622.0821.6115931.00348481960.182.16
'000025''特力A'52.050.8951.5951.6052.2051.606706.00348172350.351.16
'603306''华懋科技'34.170.8933.8733.8734.2633.833222.00109946790.441.27
'603806''福斯特'47.580.8747.1747.1747.6546.942747.00129956910.301.51
'603798''康普顿'52.040.8551.6051.4252.0951.311622.0084051510.651.51
'603898''好莱客'33.550.8433.2733.3833.6733.123463.00116048260.401.65
'603588''高能环境'29.600.8229.3629.3629.7029.106067.00178205400.252.04
'600647''同达创业'30.830.8230.5830.6930.8730.475125.00157236750.371.31
'603866''桃李面包'43.170.8242.8242.8743.1742.60767.0032844780.131.33
'600436''片仔癀'48.020.8047.6447.4048.1847.3313924.00665412000.231.78
'000901''航天科技'35.860.7935.5835.4535.9735.4511766.00421468090.361.46
'603703''盛洋科技'34.850.7834.5834.5835.5834.222965.00103966030.313.93
'600511''国药股份'34.010.7433.7633.7934.0833.7218548.00629584300.671.07

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块