| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000977' | '浪潮信息' | 16.67 | 10.03 | 15.15 | 15.22 | 16.67 | 15.22 | 294582.00 | 474663170 | 2.96 | 9.57 | |
| '600604' | '市北高新' | 6.93 | 10.00 | 6.30 | 6.35 | 6.93 | 6.30 | 75143.00 | 51111702 | 0.98 | 10.00 | |
| '600570' | '恒生电子' | 43.37 | 7.06 | 40.51 | 40.05 | 43.55 | 40.00 | 279914.00 | 1178935494 | 4.53 | 8.76 | |
| '603998' | '方盛制药' | 13.22 | 6.53 | 12.41 | 12.45 | 13.60 | 12.45 | 52839.00 | 69858727 | 1.96 | 9.27 | |
| '600756' | '浪潮软件' | 19.73 | 6.36 | 18.55 | 18.57 | 19.90 | 18.57 | 166222.00 | 321481892 | 5.13 | 7.17 | |
| '603066' | '音飞储存' | 13.29 | 5.98 | 12.54 | 12.64 | 13.41 | 12.57 | 60546.00 | 79105566 | 4.42 | 6.70 | |
| '600576' | '万家文化' | 9.58 | 5.97 | 9.04 | 9.04 | 9.60 | 8.98 | 161670.00 | 150860186 | 3.37 | 6.86 | |
| '603338' | '浙江鼎力' | 62.92 | 5.66 | 59.55 | 59.30 | 62.95 | 59.03 | 15121.00 | 92899063 | 3.27 | 6.58 | |
| '600571' | '信雅达' | 13.45 | 5.24 | 12.78 | 12.76 | 13.58 | 12.72 | 134277.00 | 178330736 | 3.20 | 6.73 | |
| '000004' | '国农科技' | 22.54 | 5.23 | 21.42 | 21.42 | 23.00 | 21.10 | 27483.00 | 61714279 | 3.31 | 8.87 | |
| '000710' | '*ST天仪' | 57.10 | 4.89 | 54.44 | 54.30 | 57.16 | 54.00 | 19194.00 | 108296975 | 1.27 | 5.80 | |
| '600446' | '金证股份' | 15.89 | 4.82 | 15.16 | 15.12 | 15.92 | 15.06 | 184937.00 | 289054867 | 2.31 | 5.67 | |
| '600373' | '中文传媒' | 22.92 | 4.75 | 21.88 | 21.79 | 23.05 | 21.73 | 136022.00 | 307959797 | 1.06 | 6.03 | |
| '601599' | '鹿港文化' | 5.93 | 4.59 | 5.67 | 5.65 | 6.08 | 5.64 | 133304.00 | 78275561 | 1.49 | 7.76 | |
| '600650' | '锦江投资' | 16.93 | 4.44 | 16.21 | 16.21 | 17.34 | 16.11 | 63418.00 | 107065505 | 1.62 | 7.59 | |
| '000802' | '北京文化' | 14.13 | 4.36 | 13.54 | 13.54 | 14.49 | 13.54 | 77392.00 | 108452307 | 1.07 | 7.02 | |
| '600584' | '长电科技' | 15.61 | 4.28 | 14.97 | 15.04 | 15.74 | 14.87 | 199561.00 | 307798163 | 2.03 | 5.81 | |
| '603636' | '南威软件' | 10.33 | 4.24 | 9.91 | 9.90 | 10.35 | 9.80 | 88886.00 | 90279928 | 5.22 | 5.55 | |
| '603005' | '晶方科技' | 26.40 | 3.77 | 25.44 | 25.46 | 26.80 | 25.31 | 28454.00 | 74427406 | 1.66 | 5.86 | |
| '600536' | '中国软件' | 17.69 | 3.75 | 17.05 | 17.10 | 17.80 | 16.94 | 72442.00 | 126530019 | 1.46 | 5.04 | |
| '603118' | '共进股份' | 12.16 | 3.67 | 11.73 | 11.72 | 12.23 | 11.72 | 71333.00 | 85833315 | 1.92 | 4.35 | |
| '600435' | '北方导航' | 15.24 | 3.60 | 14.71 | 14.72 | 15.26 | 14.51 | 516885.00 | 773775102 | 3.47 | 5.10 | |
| '000938' | '紫光股份' | 54.90 | 3.58 | 53.00 | 52.86 | 55.20 | 52.30 | 39435.00 | 214002033 | 1.91 | 5.47 | |
| '603015' | '弘讯科技' | 10.38 | 3.49 | 10.03 | 10.05 | 10.50 | 9.92 | 66202.00 | 67895023 | 4.13 | 5.78 | |
| '000998' | '隆平高科' | 23.28 | 3.47 | 22.50 | 22.56 | 23.35 | 22.41 | 113745.00 | 261191827 | 1.19 | 4.18 | |
| '603010' | '万盛股份' | 27.24 | 3.42 | 26.34 | 26.10 | 27.87 | 25.80 | 52559.00 | 141154042 | 2.07 | 7.86 | |
| '600593' | '大连圣亚' | 24.20 | 3.42 | 23.40 | 23.89 | 24.79 | 23.66 | 14235.00 | 34381914 | 1.55 | 4.83 | |
| '603701' | '德宏股份' | 27.03 | 3.40 | 26.14 | 26.22 | 27.20 | 25.80 | 10909.00 | 29118269 | 2.24 | 5.36 | |
| '000586' | '汇源通信' | 21.32 | 3.39 | 20.62 | 20.43 | 21.39 | 20.43 | 14528.00 | 30639382 | 0.75 | 4.66 | |
| '601021' | '春秋航空' | 31.83 | 3.34 | 30.80 | 30.91 | 31.97 | 30.60 | 27723.00 | 86982926 | 1.39 | 4.45 | |
| '603368' | '柳州医药' | 53.83 | 3.34 | 52.09 | 52.14 | 55.00 | 51.92 | 10884.00 | 58129128 | 1.46 | 5.91 | |
| '603028' | '赛福天' | 12.94 | 3.27 | 12.53 | 12.42 | 12.95 | 12.42 | 29342.00 | 37451870 | 2.54 | 4.23 | |
| '603108' | '润达医疗' | 16.47 | 3.26 | 15.95 | 16.05 | 16.48 | 15.85 | 34470.00 | 55918894 | 1.55 | 3.95 | |
| '600083' | '博信股份' | 16.32 | 3.16 | 15.82 | 15.91 | 16.49 | 15.91 | 39822.00 | 64666436 | 1.75 | 3.67 | |
| '603898' | '好莱客' | 33.49 | 3.14 | 32.47 | 32.48 | 33.91 | 32.48 | 18356.00 | 61096565 | 2.06 | 4.40 | |
| '603611' | '诺力股份' | 24.04 | 3.13 | 23.31 | 23.12 | 24.40 | 23.11 | 16632.00 | 39736658 | 1.79 | 5.53 | |
| '603726' | '朗迪集团' | 38.68 | 3.09 | 37.52 | 37.47 | 39.58 | 37.11 | 17691.00 | 67932936 | 7.47 | 6.58 | |
| '603999' | '读者传媒' | 9.81 | 3.05 | 9.52 | 9.48 | 9.93 | 9.45 | 54161.00 | 52766999 | 2.35 | 5.04 | |
| '600088' | '中视传媒' | 15.92 | 3.04 | 15.45 | 15.43 | 16.04 | 15.34 | 25446.00 | 40243244 | 0.77 | 4.53 | |
| '600845' | '宝信软件' | 16.35 | 3.02 | 15.87 | 15.85 | 16.38 | 15.77 | 30139.00 | 48726033 | 0.58 | 3.84 | |
| '603019' | '中科曙光' | 25.59 | 2.98 | 24.85 | 24.81 | 25.69 | 24.56 | 94964.00 | 240493512 | 2.36 | 4.55 | |
| '603328' | '依顿电子' | 12.61 | 2.94 | 12.25 | 12.25 | 12.75 | 12.16 | 41888.00 | 52533008 | 0.43 | 4.82 | |
| '600850' | '华东电脑' | 20.59 | 2.90 | 20.01 | 20.02 | 20.59 | 19.90 | 21700.00 | 44141418 | 0.52 | 3.45 | |
| '603306' | '华懋科技' | 30.63 | 2.85 | 29.78 | 29.80 | 30.80 | 29.58 | 13255.00 | 40235548 | 1.80 | 4.10 | |
| '600271' | '航天信息' | 19.27 | 2.77 | 18.75 | 18.75 | 19.37 | 18.72 | 141301.00 | 269608290 | 0.77 | 3.47 | |
| '000681' | '视觉中国' | 14.90 | 2.76 | 14.50 | 14.50 | 15.22 | 14.43 | 59159.00 | 87975912 | 2.11 | 5.45 | |
| '600605' | '汇通能源' | 15.62 | 2.76 | 15.20 | 15.25 | 15.81 | 15.20 | 17055.00 | 26299726 | 1.16 | 4.01 | |
| '603788' | '宁波高发' | 43.13 | 2.71 | 41.99 | 41.80 | 43.36 | 41.80 | 13615.00 | 58351191 | 2.78 | 3.72 | |
| '603600' | '永艺股份' | 16.89 | 2.67 | 16.45 | 16.34 | 16.92 | 16.13 | 23195.00 | 38577892 | 2.22 | 4.80 | |
| '603869' | '北部湾旅' | 25.46 | 2.66 | 24.80 | 24.87 | 25.52 | 24.55 | 12826.00 | 32268227 | 1.76 | 3.91 |