更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603019''中科曙光'29.529.9926.8426.7229.5226.52253950.007272300163.9511.18
'600645''中源协和'21.576.8420.1920.2021.9019.87193027.004008022985.4510.05
'603006''联明股份'29.656.6527.8028.0029.7428.0048079.001401669976.886.26
'603996''中新科技'17.326.5216.2616.2617.8916.2059334.001020221245.7510.39
'600892''大晟文化'56.466.4353.0553.6556.5053.1825003.001377261423.986.26
'603088''宁波精达'34.155.9932.2232.2234.8632.2216675.00561810086.678.19
'603686''龙马环卫'34.355.1432.6732.5035.5032.5037015.001266653503.629.18
'000018''神州长城'7.874.937.507.528.107.50419568.003285739665.578.00
'000586''汇源通信'19.854.9218.9219.3519.9619.0711521.00224674960.604.70
'603885''吉祥航空'21.594.7520.6120.7221.6320.6875870.001619805171.984.61
'603158''腾龙股份'20.904.6019.9819.9320.9619.9312279.00252631421.195.16
'000048''康达尔'25.894.0224.8924.8925.8924.834861.00124143240.134.26
'600604''DR市北高'7.004.016.736.757.386.7569683.00493077870.919.36
'600521''华海药业'20.083.4019.4219.4520.2919.4551698.001033615520.504.33
'600338''西藏珠峰'33.523.1432.5032.8033.5532.3722635.00746292300.353.63
'000777''中核科技'20.483.0719.8719.7621.4919.59108877.002253660262.849.56
'000996''中国中期'18.353.0317.8117.7818.8417.7597292.001792692254.236.12
'600547''山东黄金'28.492.9627.6727.5228.7627.42209406.005929883001.474.84
'000411''英特集团'21.022.6420.4820.8621.1020.476149.00128315510.303.08
'000555''神州信息'16.522.5516.1116.5217.2516.5066690.001117676840.754.66
'603611''诺力股份'25.452.5024.8324.7025.8824.6715242.00387205651.644.87
'603328''依顿电子'29.312.3828.6328.5829.4128.5125673.00747110312.623.14
'000869''张裕A'33.862.3333.0933.2334.7633.2224858.00846647870.554.65
'600562''国睿科技'25.652.2325.0925.0025.9524.9328621.00733302720.604.07
'603017''中衡设计'17.462.2217.0817.1417.5317.1010644.00184111351.192.52
'603118''共进股份'31.472.2130.7930.7031.5130.3018101.00561602851.483.93
'600486''扬农化工'35.152.2134.3934.5035.1934.1813276.00459714160.432.94
'603868''飞科电器'56.212.1655.0255.0257.0654.3824149.001357278385.544.87
'000065''北方国际'23.672.0323.2023.2324.0723.0296245.002283639672.404.53
'600265''ST景谷'27.902.0127.3527.7728.5825.9818775.00498894571.459.51
'000661''长春高新'116.351.97114.10114.00116.53113.5617351.001997373361.022.60
'603377''东方时尚'36.381.9635.6835.5436.4735.1015039.00531523320.363.84
'000998''隆平高科'20.901.9520.5020.5021.1020.4149388.001029793480.523.37
'603568''伟明环保'21.291.8720.9020.9421.5720.8022848.00484490621.753.68
'600566''济川药业'35.301.8534.6634.7035.4534.4338415.001350540900.472.94
'600176''中国巨石'9.931.859.759.7310.059.68960127.009524332043.293.79
'603696''安记食品'36.741.8036.0936.1336.9136.007653.00278874632.222.52
'600647''同达创业'22.831.6922.4522.4523.3822.1213245.00299629320.955.61
'603308''应流股份'14.501.6814.2614.3314.9014.3195350.001397262122.384.14
'600680''*ST上普'13.261.6113.0513.1213.4013.0315864.00209364290.622.84
'600742''一汽富维'17.271.5317.0117.0017.3316.9135289.00606974450.832.47
'600729''重庆百货'24.601.4924.2424.0324.7524.0326294.00643642800.652.97
'603018''中设集团'30.481.4630.0429.8130.6529.815612.00170013790.452.80
'603003''龙宇燃油'20.701.4220.4120.3121.5320.20104850.002166509835.196.52
'600785''新华百货'23.781.4123.4523.4523.8423.225203.00122833160.232.64
'000963''华东医药'45.821.3745.2045.2345.9544.4637912.001714238270.443.30
'603698''航天工程'23.631.2923.3323.4923.7623.2711014.00259739241.242.10
'000796''凯撒旅游'11.851.2811.7011.7011.9411.6137088.00437444681.512.82
'600615''丰华股份'13.871.2413.7013.7213.9113.6714269.00197301950.761.75
'601238''广汽集团'25.601.2325.2925.2925.6425.2179571.002030822260.191.70

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块