更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600148''长春一东'40.089.9936.4438.0040.0837.50191471.0075195294113.537.08
'603300''华铁科技'18.276.8417.1017.1018.4817.10365466.0065193939213.148.07
'600697''欧亚集团'35.316.4233.1833.7035.3533.7059346.002058803913.824.97
'600571''信雅达'21.585.1120.5320.6521.7020.55141695.003015037983.375.60
'600694''大商股份'42.633.5541.1741.2342.9441.2350632.002147660271.724.15
'600421''仰帆控股'25.613.3124.7925.2026.4825.0064200.001647268663.285.97
'600262''北方股份'36.863.2835.6935.0037.7634.6699556.003640292465.868.69
'603006''联明股份'32.973.2631.9331.9233.2731.9213995.00455293352.034.23
'600452''涪陵电力'43.183.1841.8541.9343.3941.508925.00381627810.564.52
'600729''重庆百货'25.043.1724.2724.2025.0924.1547609.001178337971.173.87
'603519''立霸股份'32.083.0531.1330.7932.1330.799470.00300698541.234.30
'600071''凤凰光学'25.073.0424.3324.3325.3524.2540250.001002799021.694.52
'600176''中国巨石'10.302.9010.0110.0010.329.93148685.001509412360.613.90
'000503''海虹控股'47.522.9046.1846.2548.1945.5367512.003186816220.755.76
'600338''西藏珠峰'30.402.8829.5529.7130.4329.7112488.00375614060.792.44
'600615''丰华股份'22.132.4521.6021.6722.1621.6020890.00457967221.112.59
'603368''柳州医药'79.712.4477.8177.9279.8877.6915137.001195629262.642.81
'600785''新华百货'27.592.1927.0026.9027.8826.8015788.00434643630.764.00
'600184''光电股份'25.202.1924.6625.4126.4424.78175025.004450734964.186.73
'600689''上海三毛'21.212.1720.7620.7021.5020.5538669.00814378282.544.58
'603968''醋化股份'25.572.1625.0324.9025.6624.9017622.00448032061.293.04
'000062''深圳华强'27.832.0927.2627.3027.9627.1824081.00665788910.362.86
'000996''中国中期'26.402.0125.8825.9026.9025.81189399.004991577868.234.21
'603088''宁波精达'54.201.9653.1653.1854.3852.803290.00176762111.322.97
'603608''天创时尚'23.011.9522.5722.5823.1022.5518724.00426446392.672.44
'000987''越秀金控'16.251.9415.9416.0016.8815.86336713.005517524066.266.40
'603701''德宏股份'63.801.9062.6162.6165.7062.015107.00324992582.615.89
'600315''上海家化'26.961.8126.4826.4627.1626.3945173.001210925070.672.91
'600547''山东黄金'37.441.7936.7837.1537.4536.91126464.004704485200.891.47
'600038''中直股份'53.101.7652.1851.9953.7651.7252577.002779228420.893.91
'600511''国药股份'32.021.6831.4931.5032.2531.4944685.001427694771.612.41
'603025''大豪科技'37.271.6436.6736.5237.4836.5212647.00469608992.482.62
'000638''万方发展'15.101.6214.8614.9015.1414.8021779.00326988970.702.29
'000004''国农科技'43.691.5843.0143.1743.8743.173446.00150446340.421.63
'000403''ST生化'32.921.5732.4132.4032.9832.229733.00317320650.522.34
'000779''三毛派神'20.401.5420.0920.0820.5619.9149864.001014425342.673.24
'601020''华钰矿业'38.781.4738.2238.4039.1737.8026416.001018674415.083.58
'603518''维格娜丝'31.381.4230.9430.9431.4030.814928.00153544890.891.91
'603778''乾景园林'25.131.4124.7824.7825.2224.789474.00237987841.051.78
'600435''北方导航'15.641.3615.4315.9215.9215.40948292.0014880492796.373.37
'600682''南京新百'38.401.3537.8937.6238.6837.5013338.00506905590.183.11
'600647''同达创业'43.521.3042.9642.5044.0442.5014582.00632542121.053.58
'603318''派思股份'14.491.2614.3114.3114.5314.2513131.00189521971.241.96
'000989''九芝堂'22.501.2622.2222.3022.6022.204819.00107821800.151.80
'600298''安琪酵母'17.791.2517.5717.5717.8717.5524341.00431816450.301.82
'603678''火炬电子'75.531.2174.6374.8775.5974.043543.00265396120.442.08
'603989''艾华集团'36.581.1936.1536.1036.6535.933709.00135295730.441.99
'601238''广汽集团'23.021.1422.7622.8523.1922.7820836.00478769660.051.80
'000596''古井贡酒'47.491.1346.9646.9548.0046.717452.00354187080.192.75
'000895''双汇发展'20.841.1220.6120.6020.8720.6039582.00823163850.121.31

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块