| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600444' | '国机通用' | 18.67 | 10.02 | 16.97 | 18.67 | 18.67 | 18.35 | 133305.00 | 248720892 | 12.70 | 1.89 | |
| '600136' | '当代明诚' | 16.28 | 10.00 | 14.80 | 15.27 | 16.28 | 15.20 | 115988.00 | 186230733 | 4.23 | 7.30 | |
| '000586' | '汇源通信' | 21.03 | 8.96 | 19.30 | 19.36 | 21.18 | 19.30 | 29901.00 | 60919043 | 1.55 | 9.74 | |
| '600522' | '中天科技' | 13.50 | 8.78 | 12.41 | 12.30 | 13.65 | 12.26 | 2009315.00 | 2622426109 | 8.83 | 11.20 | |
| '603800' | '道森股份' | 22.91 | 6.21 | 21.57 | 21.65 | 23.21 | 21.60 | 99883.00 | 224824722 | 14.78 | 7.46 | |
| '600498' | '烽火通信' | 28.42 | 4.56 | 27.18 | 26.88 | 28.80 | 26.62 | 228814.00 | 634225138 | 2.27 | 8.02 | |
| '603118' | '共进股份' | 13.27 | 4.00 | 12.76 | 12.68 | 13.37 | 12.60 | 288767.00 | 378291586 | 7.77 | 6.03 | |
| '000070' | '特发信息' | 11.26 | 3.87 | 10.84 | 10.79 | 11.37 | 10.58 | 214804.00 | 238216068 | 3.96 | 7.29 | |
| '603808' | '歌力思' | 24.31 | 3.67 | 23.45 | 23.52 | 24.36 | 23.52 | 33979.00 | 82088368 | 3.00 | 3.58 | |
| '600645' | '中源协和' | 27.49 | 3.35 | 26.60 | 26.39 | 27.56 | 25.56 | 243893.00 | 646939781 | 6.88 | 7.52 | |
| '600104' | '上汽集团' | 30.31 | 2.68 | 29.52 | 29.44 | 30.36 | 29.38 | 426682.00 | 1281298980 | 0.39 | 3.32 | |
| '600530' | '交大昂立' | 6.17 | 2.32 | 6.03 | 6.03 | 6.27 | 6.01 | 209139.00 | 128878639 | 2.68 | 4.31 | |
| '000333' | '美的集团' | 44.10 | 2.32 | 43.10 | 43.20 | 44.41 | 43.01 | 367550.00 | 1616034708 | 0.58 | 3.25 | |
| '000687' | '华讯方舟' | 13.71 | 2.24 | 13.41 | 13.35 | 13.74 | 13.33 | 140423.00 | 191316398 | 2.64 | 3.06 | |
| '603866' | '桃李面包' | 38.12 | 2.14 | 37.32 | 37.05 | 38.15 | 37.05 | 3005.00 | 11332332 | 0.51 | 2.95 | |
| '000895' | '双汇发展' | 24.11 | 1.90 | 23.66 | 23.61 | 24.16 | 23.56 | 175216.00 | 419653912 | 0.53 | 2.54 | |
| '601628' | '中国人寿' | 28.14 | 1.63 | 27.69 | 27.69 | 28.18 | 27.59 | 186332.00 | 520743117 | 0.09 | 2.13 | |
| '000403' | 'ST生化' | 33.01 | 1.63 | 32.48 | 34.10 | 34.10 | 30.88 | 132773.00 | 434880856 | 6.60 | 9.91 | |
| '603678' | '火炬电子' | 28.63 | 1.63 | 28.17 | 28.00 | 28.97 | 27.51 | 60126.00 | 171337094 | 2.52 | 5.18 | |
| '000418' | '小天鹅Ａ' | 45.87 | 1.57 | 45.16 | 45.38 | 46.08 | 45.00 | 25107.00 | 115016469 | 0.57 | 2.39 | |
| '600749' | '西藏旅游' | 23.84 | 1.45 | 23.50 | 23.50 | 23.88 | 23.00 | 27806.00 | 65343266 | 1.47 | 3.74 | |
| '600697' | '欧亚集团' | 28.45 | 1.35 | 28.07 | 28.00 | 28.59 | 27.94 | 18032.00 | 51018931 | 1.16 | 2.32 | |
| '000697' | '炼石有色' | 25.71 | 1.30 | 25.38 | 25.55 | 25.95 | 25.16 | 101361.00 | 259661447 | 2.23 | 3.11 | |
| '600623' | '华谊集团' | 11.07 | 1.28 | 10.93 | 10.88 | 11.12 | 10.32 | 114580.00 | 123637479 | 1.23 | 7.32 | |
| '600754' | '锦江股份' | 31.10 | 1.24 | 30.72 | 30.61 | 31.22 | 30.60 | 16374.00 | 50719647 | 0.37 | 2.02 | |
| '603111' | '康尼机电' | 14.87 | 1.23 | 14.69 | 14.69 | 15.00 | 14.27 | 104313.00 | 152155723 | 2.17 | 4.97 | |
| '000963' | '华东医药' | 47.13 | 1.20 | 46.57 | 46.53 | 47.20 | 46.26 | 31020.00 | 145819990 | 0.36 | 2.02 | |
| '603025' | '大豪科技' | 30.01 | 1.18 | 29.66 | 29.66 | 30.12 | 29.66 | 6594.00 | 19779635 | 1.29 | 1.55 | |
| '000018' | '神州长城' | 7.94 | 1.15 | 7.85 | 7.82 | 8.03 | 7.78 | 157078.00 | 124174815 | 2.08 | 3.18 | |
| '600599' | '熊猫金控' | 23.73 | 1.11 | 23.47 | 23.62 | 23.96 | 23.42 | 35566.00 | 84098785 | 2.14 | 2.30 | |
| '603778' | '乾景园林' | 10.18 | 1.09 | 10.07 | 10.10 | 10.20 | 9.91 | 77977.00 | 78389359 | 3.45 | 2.88 | |
| '603019' | '中科曙光' | 33.91 | 1.07 | 33.55 | 33.61 | 34.56 | 33.50 | 220975.00 | 751734826 | 5.50 | 3.16 | |
| '601601' | '中国太保' | 37.11 | 1.03 | 36.73 | 36.59 | 37.50 | 36.59 | 175079.00 | 649974190 | 0.28 | 2.48 | |
| '600066' | '宇通客车' | 23.68 | 1.02 | 23.44 | 23.33 | 23.88 | 23.15 | 147767.00 | 347886225 | 0.78 | 3.11 | |
| '603028' | '赛福天' | 14.35 | 0.99 | 14.21 | 14.04 | 14.42 | 13.81 | 69924.00 | 99039206 | 6.05 | 4.29 | |
| '603611' | '诺力股份' | 25.97 | 0.97 | 25.72 | 25.42 | 26.21 | 25.42 | 21952.00 | 56988593 | 2.36 | 3.07 | |
| '603998' | '方盛制药' | 15.18 | 0.93 | 15.04 | 15.30 | 15.30 | 14.84 | 17667.00 | 26657114 | 0.66 | 3.06 | |
| '000568' | '泸州老窖' | 55.64 | 0.93 | 55.13 | 55.08 | 56.00 | 54.91 | 50251.00 | 279724772 | 0.36 | 1.98 | |
| '603589' | '口子窖' | 46.37 | 0.91 | 45.95 | 46.00 | 46.56 | 45.14 | 18147.00 | 83900475 | 0.62 | 3.09 | |
| '603308' | '应流股份' | 14.51 | 0.90 | 14.38 | 14.38 | 14.57 | 14.25 | 34193.00 | 49343402 | 0.85 | 2.23 | |
| '000423' | '东阿阿胶' | 63.50 | 0.78 | 63.01 | 63.01 | 63.50 | 62.86 | 41843.00 | 264785555 | 0.64 | 1.02 | |
| '603636' | '南威软件' | 12.44 | 0.73 | 12.35 | 12.27 | 12.45 | 12.17 | 37423.00 | 46095241 | 2.20 | 2.27 | |
| '600663' | '陆家嘴' | 23.08 | 0.70 | 22.92 | 22.90 | 23.11 | 22.84 | 30043.00 | 68983812 | 0.12 | 1.18 | |
| '000938' | '紫光股份' | 59.21 | 0.70 | 58.80 | 58.98 | 59.83 | 58.69 | 42891.00 | 253914049 | 2.08 | 1.94 | |
| '000028' | '国药一致' | 67.87 | 0.68 | 67.41 | 67.12 | 68.18 | 67.09 | 8835.00 | 59814260 | 0.29 | 1.62 | |
| '600850' | '华东电脑' | 21.12 | 0.67 | 20.98 | 21.32 | 21.32 | 20.93 | 17496.00 | 36893727 | 0.42 | 1.86 | |
| '000858' | '五粮液' | 56.08 | 0.65 | 55.72 | 55.43 | 56.43 | 55.40 | 143850.00 | 805162848 | 0.38 | 1.85 | |
| '603022' | '新通联' | 15.85 | 0.63 | 15.75 | 15.74 | 15.87 | 15.65 | 13324.00 | 21024668 | 2.05 | 1.40 | |
| '000538' | '云南白药' | 86.61 | 0.62 | 86.08 | 86.15 | 86.83 | 86.08 | 22575.00 | 195377397 | 0.22 | 0.87 | |
| '600107' | '美尔雅' | 13.11 | 0.61 | 13.03 | 12.99 | 13.12 | 12.85 | 35017.00 | 45508813 | 0.97 | 2.07 |