更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600750''江中药业'36.305.1934.5134.5136.6634.4868650.002465397322.296.32
'603869''北部湾旅'32.434.6830.9831.2833.1431.1345514.001468446326.256.49
'600419''天润乳业'61.184.5158.5458.5261.6658.1515067.00908492331.686.00
'000762''西藏矿业'17.804.3417.0617.0917.9017.03224788.003958904134.725.10
'000710''*ST天仪'66.203.7963.7863.4066.8862.5140720.002624305912.696.85
'000963''华东医药'90.283.7787.0087.0590.2886.3631904.002823117180.744.51
'600768''宁波富邦'21.593.4020.8820.9521.6620.8853265.001135584563.983.74
'600876''洛阳玻璃'24.803.1624.0424.0625.4824.06116864.002905071564.465.91
'000020''深华发A'23.173.1222.4722.8023.2422.5024967.00572994851.383.29
'000411''英特集团'24.072.9123.3923.3824.2023.3829033.00692696051.403.51
'000902''新洋丰'9.412.849.159.269.469.19172687.001616049081.402.95
'600749''西藏旅游'21.052.5320.5320.7021.1920.5545462.00953731982.403.12
'603288''海天味业'34.952.4634.1134.1734.9733.7228194.00970239000.103.66
'603669''灵康药业'31.682.2630.9830.9131.7830.4560758.001899967487.034.29
'603898''好莱客'36.112.2435.3235.3036.2035.2010450.00371850491.202.83
'600338''西藏珠峰'32.812.2132.1032.3533.1932.0655439.001817872093.503.52
'600340''华夏幸福'27.222.1826.6426.6827.2726.67150167.004057613730.512.25
'603838''四通股份'22.532.0422.0822.0223.6921.81184054.0041988161818.928.51
'603328''依顿电子'33.131.9432.5032.6533.5132.5544760.001483317014.572.95
'600793''宜宾纸业'42.691.9341.8842.0043.0841.4136237.001539059513.443.99
'603023''威帝股份'14.771.9314.4914.5314.8614.4531738.00465352282.502.83
'000662''天夏智慧'19.001.9318.6418.6519.0718.4740617.00767092001.413.22
'601020''华钰矿业'35.311.8534.6734.7035.4834.5045034.001583581701.602.83
'601799''星宇股份'39.551.7038.8938.8939.6538.8112054.00474854600.502.16
'600506''香梨股份'23.441.6923.0523.0123.7022.8332878.00768717512.233.77
'603996''中新科技'21.931.6721.5721.5922.1421.4062484.001364760546.053.43
'000779''三毛派神'18.131.6317.8417.8518.2917.7543914.00789204452.363.03
'601222''林洋能源'7.791.567.677.697.827.69112889.00877931720.791.69
'603005''晶方科技'34.091.5533.5733.5034.1933.0823187.00788655451.353.31
'603009''北特科技'54.021.5453.2053.2454.2252.9827237.001459207097.492.33
'603006''联明股份'33.851.5033.3533.3133.9833.2014899.00502863912.162.34
'600885''宏发股份'35.401.4934.8834.7535.4734.6115096.00530105530.282.47
'600271''航天信息'21.061.3520.7820.7221.1820.68150488.003154807620.812.41
'603003''龙宇燃油'21.161.3420.8820.8521.3520.8515377.00325386690.762.39
'600083''博信股份'18.621.3118.3818.2218.7018.1363156.001169799202.783.10
'600137''浪莎股份'46.661.3046.0646.0246.9746.029283.00432123500.952.06
'600647''同达创业'34.731.2834.2934.3934.9734.0833817.001169612202.432.60
'600884''杉杉股份'15.991.2715.7915.8316.3515.68334766.005398658024.074.24
'600663''陆家嘴'23.401.2523.1123.0723.6722.8075949.001761138390.313.76
'000062''深圳华强'26.441.2326.1226.1726.6126.0822705.00599821550.342.03
'000503''海虹控股'33.751.2333.3433.3834.0033.25117880.003958410981.312.25
'600756''浪潮软件'21.581.2221.3221.4021.6521.3542430.00913359251.311.41
'000502''绿景控股'16.561.2216.3616.3716.5616.3159578.00980533843.251.53
'600343''航天动力'22.521.2122.2522.2522.5822.2288545.001984508041.391.62
'603698''航天工程'29.431.1329.1028.9129.5628.8626411.00772258832.982.41
'603088''宁波精达'53.741.1153.1552.5654.8052.566457.00344176062.584.21
'000538''云南白药'86.141.1085.2085.2086.7284.2043668.003735979220.422.96
'600570''恒生电子'43.551.0943.0843.0544.2242.97106587.004667381751.732.90
'603315''福鞍股份'26.330.9626.0826.1026.5026.0180133.0021025558910.291.88
'600184''光电股份'24.750.9424.5224.5224.7824.3041068.001008361150.981.96

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块