更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603023''威帝股份'5.7010.045.185.055.705.03203932.001122000484.5812.93
'603005''晶方科技'110.0110.00100.01105.00110.01103.01285996.00310022780216.387.00
'000150''宜华健康'5.059.784.604.825.054.50731207.003478331179.0711.96
'000710''贝瑞基因'49.008.8945.0048.1349.1542.86114325.005218811598.0713.98
'600522''中天科技'9.907.619.209.089.979.081645099.0015593662215.379.67
'601689''拓普集团'22.407.5920.8220.6022.4420.60141941.003049413801.358.84
'603118''共进股份'17.197.3716.0116.3117.3215.48501830.008244575106.4711.49
'603519''立霸股份'14.316.1613.4813.0314.8313.0328489.00404773381.2813.35
'603223''恒通股份'9.255.718.758.069.508.0673101.00659483392.5916.46
'603022''新通联'16.125.3615.3014.9016.1614.9031732.00501853021.598.24
'600783''鲁信创投'17.145.2816.2816.4717.7015.81420463.007039234995.6511.61
'603611''诺力股份'19.915.1818.9318.6020.1918.6046833.00917308042.058.40
'603901''永创智能'11.584.4211.0911.0011.9610.80314127.0036155008514.0610.46
'603018''中设集团'11.254.3610.7810.7811.2610.7883379.00920355191.814.45
'000586''汇源通信'12.004.3511.5011.0112.0110.35202487.0022666851110.4714.43
'603025''大豪科技'9.204.198.838.659.258.6464789.00586848950.716.91
'600584''长电科技'24.804.1123.8223.6225.0023.62511498.0012502738855.205.79
'601238''广汽集团'11.613.9411.1711.0111.6111.01119131.001340150600.205.37
'600536''中国软件'81.813.6578.9379.2082.6379.20141418.0011443380792.864.35
'603678''火炬电子'27.063.6426.1126.1027.1026.1091396.002435281812.033.83
'000796''凯撒旅业'7.853.567.587.497.867.4558907.00449910270.735.41
'600570''恒生电子'94.343.5191.1491.0094.3591.00149054.0013797806431.863.68
'000070''特发信息'11.183.4210.8110.5011.2010.30291526.003153798513.688.33
'000567''海德股份'9.343.329.048.809.388.66101369.00912467584.657.96
'000732''泰禾集团'6.113.215.925.866.155.86485513.002920144121.954.90
'601799''星宇股份'100.303.1897.2197.00100.6696.5011567.001145414570.424.28
'603936''博敏电子'21.083.0820.4520.2121.0820.2061100.001259444902.404.30
'600745''闻泰科技'121.363.03117.79118.31123.50118.31166014.0020023664512.614.41
'600699''均胜电子'23.842.8923.1723.1724.0023.06257207.006033682671.984.06
'603111''康尼机电'7.242.847.047.057.376.70294350.002089336233.529.52
'600104''上汽集团'22.882.7922.2622.0522.8922.04134794.003041105860.123.82
'000526''紫光学大'41.612.7440.5039.3341.8539.3310875.00439365891.136.22
'603369''今世缘'31.642.7330.8030.4231.7030.4246145.001423757080.374.16
'600118''中国卫星'35.342.5534.4634.1035.8434.08197063.006893958991.675.11
'603328''依顿电子'11.652.4611.3711.3211.6511.21144366.001650922801.453.87
'000895''双汇发展'37.182.4536.2936.0037.2535.71106829.003868163531.214.24
'603377''东方时尚'15.562.3715.2015.1115.8515.0219030.00295869830.325.46
'000977''浪潮信息'42.032.2641.1041.1042.1840.41276766.0011470071902.154.31
'600519''贵州茅台'1138.392.191114.011113.001138.591113.0031380.0035447545510.252.30
'000568''泸州老窖'79.492.1777.8077.7979.4977.4057136.004490076470.392.69
'600563''法拉电子'51.482.1450.4049.9051.6049.6519178.00971076880.853.87
'603355''莱克电气'23.382.0522.9122.6123.3922.618524.00196223100.213.40
'601198''东兴证券'12.431.9712.1912.1912.4412.02178130.002183478270.653.45
'600298''安琪酵母'31.921.9531.3131.0532.1931.0574409.002341756690.903.64
'600276''恒瑞医药'90.551.8788.8989.2590.9088.15155064.0013886359380.353.09
'000858''五粮液'128.651.86126.30126.30128.90126.20147676.0018844061320.392.14
'000779''甘咨询'10.641.8210.4510.2010.6710.1619943.00206949521.074.88
'603568''伟明环保'28.401.7927.9027.5528.5927.5024201.00681746940.263.91
'603520''司太立'58.941.7457.9357.7058.9455.8610910.00624008620.655.32
'601888''中国国旅'80.481.7179.1379.0081.5978.6249885.003980236530.263.75

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块