更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603300''华铁科技'7.9210.007.207.297.927.22100088.00774080572.069.72
'000567''海德股份'9.3510.008.509.359.359.3528850.00269748901.920.00
'600318''新力金融'7.299.956.636.697.296.6995002.00677558591.969.05
'600689''上海三毛'11.347.1810.5811.6111.6411.02142759.001638470167.105.86
'600599''熊猫金控'14.285.8613.4913.4014.5813.4083522.001179880225.038.75
'600053''九鼎投资'23.944.9522.8122.8124.3222.6935284.00833744770.817.15
'600835''上海机电'17.514.7216.7216.9417.5416.9464543.001120366710.633.59
'600265''ST景谷'26.934.4625.7825.8927.0525.872453.0064796860.194.58
'000987''越秀金控'9.794.379.389.419.959.36118095.001147762240.436.29
'600783''鲁信创投'15.674.0515.0615.1615.9315.1674525.001159306991.005.11
'600446''金证股份'20.643.9319.8619.8620.9619.86329948.006756549493.875.54
'603686''龙马环卫'16.953.8016.3316.3717.2816.28121638.002040547304.076.12
'603883''老百姓'61.873.4359.8259.0661.8858.709673.00584639930.345.32
'000004''国农科技'19.033.4218.4018.5019.8318.508298.00159120580.997.23
'600146''商赢环球'14.803.3514.3214.4614.8514.3841509.00607233140.883.28
'600291''西水股份'9.743.189.449.539.839.53140789.001368079271.293.18
'600315''上海家化'31.523.0130.6030.5331.5630.5231006.00968614480.463.40
'601336''新华保险'56.652.9155.0557.0157.5256.30250860.0014270713010.802.22
'600845''宝信软件'30.682.7829.8529.9030.6829.9044565.001352209940.512.61
'603988''中电电机'10.742.7810.4510.3410.8410.3418423.00196421310.784.78
'600682''南京新百'12.152.7011.8311.8712.2211.8399076.001188401130.773.30
'600521''华海药业'16.462.6816.0316.0616.5516.0183643.001369036620.673.37
'601601''中国太保'39.632.6738.6039.2039.6838.92157948.006217917210.171.97
'603898''好莱客'16.782.6316.3516.8016.9816.617611.00127263970.242.26
'600506''香梨股份'11.692.6311.3911.5611.7711.5611362.00132842590.771.84
'603222''济民制药'44.322.5743.2143.6244.4443.306347.00279765250.202.64
'600373''中文传媒'13.042.5212.7212.7413.0812.7046865.00607960610.342.99
'000065''北方国际'8.562.518.358.888.888.5045579.00393498630.594.55
'000018''*ST神城'1.232.501.201.211.241.2048866.0059512720.293.33
'600455''博通股份'28.442.4527.7627.8128.6027.613055.0086460270.493.57
'000826''启迪环境'10.552.4310.3010.2410.5910.2477085.00807697220.543.40
'603508''思维列控'67.782.4066.1966.6568.5066.3621368.001448944321.103.23
'000662''天夏智慧'4.362.354.264.294.404.2388584.00384114470.813.99
'000049''德赛电池'31.672.3330.9531.3532.3031.11106169.003360167485.173.84
'600422''昆药集团'11.042.3210.7910.7011.2210.68245084.002698229513.215.00
'000676''智度股份'6.312.106.186.196.366.1627212.00170902220.273.24
'000996''中国中期'13.152.1012.8812.8813.1912.8746250.00602476681.342.48
'603006''联明股份'12.222.0911.9711.9412.2511.946526.0079414360.342.59
'000333''美的集团'55.132.0754.0154.2855.3554.25220434.0012132077150.332.04
'600452''涪陵电力'15.602.0315.2915.3115.7615.3017927.00279962000.803.01
'600571''信雅达'8.811.978.648.668.858.6537415.00328350630.852.31
'600661''昂立教育'20.791.9120.4020.6020.8620.479275.00191390580.321.91
'000815''美利云'8.721.878.568.558.868.5542165.00367105790.613.62
'601628''中国人寿'30.491.8729.9330.5330.8830.35137153.004198350240.051.77
'600476''湘邮科技'17.631.8517.3117.2517.8017.2538730.00680819672.403.18
'000411''英特集团'12.731.8412.5012.5112.8112.488246.00104750620.402.64
'603111''康尼机电'5.231.755.145.135.265.1134675.00180727430.352.92
'601599''鹿港文化'2.931.742.882.892.942.8928010.0081704560.311.74
'600201''生物股份'15.381.7215.1215.1815.4815.1879191.001216066350.681.98
'600604''市北高新'10.731.7110.5510.6010.8410.59178699.001915212920.952.37

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块