更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000710''贝瑞基因'49.008.8945.0048.1349.1542.86114325.005218811598.0713.98
'300712''永福股份'13.067.9312.1012.1013.0711.9574011.00930457459.439.26
'603018''中设集团'11.254.3610.7810.7811.2610.7883379.00920355191.814.45
'002469''三维工程'4.463.004.334.264.474.2497176.00421882342.105.31
'300284''苏交科'9.632.999.359.359.689.35128887.001226646641.943.53
'603357''设计总院'10.852.7510.5610.5010.9010.4658724.00628030752.644.17
'300012''华测检测'16.092.2915.7315.4616.2815.45239665.003830072801.595.28
'002398''垒知集团'8.072.287.897.898.177.79274786.002198361725.194.82
'300732''设研院'18.152.2517.7517.5318.1617.5242088.00751873263.573.61
'300384''三联虹普'19.201.3218.9518.7019.4618.5234998.00662988011.904.96
'300564''筑博设计'32.891.2632.4832.4033.1532.0314436.00471119425.773.45
'300081''恒信东方'11.921.1911.7811.6811.9911.4077953.00912664482.475.01
'300668''杰恩设计'16.940.8316.8016.5516.9916.526392.00106809181.432.80
'002776''柏堡龙'11.250.7211.1710.7711.4010.17330954.003565095129.7511.01
'300759''康龙化成'66.450.6866.0065.0066.5063.6823557.001536727543.594.27
'600629''华建集团'8.080.628.037.958.097.8213765.00109679940.313.36
'603859''能科股份'33.260.6033.0632.8533.4631.2332254.001049129392.846.75
'603127''昭衍新药'74.700.5474.3073.5575.2072.1820113.001476698072.554.06
'603017''中衡设计'10.590.4710.5410.4010.7010.4022123.00232396410.822.85
'603060''国检集团'21.220.4321.1320.8921.2920.8110840.00228163720.352.27
'603183''建研院'10.060.3010.039.7410.179.7423863.00236953642.304.29
'603776''永安行'20.660.2920.6020.5020.8919.8033956.00694173142.835.29
'603860''中公高科'26.990.2226.9326.5827.1026.272754.0073512681.143.08
'300675''建科院'13.840.0013.8413.7514.0913.4519543.00267704872.424.62
'300825''阿尔特'0.000.000.000.000.000.000.0000.000.00
'603259''药明康德'111.96-0.04112.01112.01113.20107.9176664.008473761160.764.72
'603698''航天工程'11.49-0.1711.5111.5311.6511.1013449.00153207190.254.78
'601226''华电重工'4.01-0.254.023.954.043.9234109.00135268260.302.99
'300215''电科院'7.91-0.387.947.818.207.41242291.001870808483.989.95
'603637''镇海股份'14.03-0.4314.0913.7114.1913.715490.0076545871.263.41
'300500''启迪设计'15.96-0.4416.0315.5116.1815.5013368.00210470410.864.24
'603126''中材节能'4.53-0.664.564.504.584.4238410.00171599280.633.51
'300649''杭州园林'18.55-0.7018.6818.2018.7418.107289.00134129582.283.43
'603458''勘设股份'18.28-0.7118.4118.1818.4817.7626323.00476813402.133.91
'603959''百利科技'8.18-0.738.248.068.387.9453171.00428826901.215.34
'300008''天海防务'2.72-0.732.742.662.762.65118995.00320658931.984.01
'002883''中设股份'19.03-0.7319.1719.1019.1618.709130.00172887042.012.40
'002178''延华智能'4.00-0.744.033.954.053.88139590.00552942851.964.22
'300492''山鼎设计'45.99-0.8046.3645.0147.6545.004558.00208617380.765.72
'002116''中国海诚'8.21-0.858.288.158.288.0225229.00204932040.613.14
'002949''华阳国际'17.96-0.9418.1317.6818.3017.6813237.00236996172.703.42
'603909''合诚股份'14.27-0.9714.4114.0314.3514.039207.00130294240.662.22
'300746''汉嘉设计'12.20-1.0512.3312.1012.3311.9218497.00223778102.933.33
'002738''中矿资源'16.05-1.1716.2415.8516.3715.7217879.00285025770.984.00
'600721''*ST百花'6.10-1.296.186.156.155.9826193.00158576560.862.75
'300635''中达安'21.65-1.6422.0119.8121.6619.81114029.0023135941619.238.41
'300125''易世达'11.94-1.9712.1812.1212.1911.6220671.00244636300.784.68
'300404''博济医药'19.60-4.4820.5220.9820.9819.2017847.00349373531.618.67
'300676''华大基因'78.28-5.4182.7682.0082.0075.0090056.007011160583.688.46
'600645''中源协和'22.35-5.5823.6723.5023.5021.30225444.005017341915.879.29

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合