| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000567' | '海德股份' | 9.35 | 10.00 | 8.50 | 9.35 | 9.35 | 9.35 | 28850.00 | 26974890 | 1.92 | 0.00 | |
| '600318' | '新力金融' | 7.29 | 9.95 | 6.63 | 6.69 | 7.29 | 6.69 | 95002.00 | 67755859 | 1.96 | 9.05 | |
| '000416' | '民生控股' | 6.57 | 8.77 | 6.04 | 6.10 | 6.64 | 6.10 | 448343.00 | 291774146 | 8.43 | 8.94 | |
| '600695' | '绿庭投资' | 6.21 | 8.76 | 5.71 | 5.71 | 6.28 | 5.71 | 256110.00 | 157223929 | 3.60 | 9.98 | |
| '000563' | '陕国投Ａ' | 4.63 | 8.69 | 4.26 | 4.32 | 4.69 | 4.31 | 1650969.00 | 753602426 | 4.16 | 8.92 | |
| '600816' | '安信信托' | 4.94 | 7.39 | 4.60 | 4.64 | 5.06 | 4.63 | 981259.00 | 478726761 | 1.79 | 9.35 | |
| '600599' | '熊猫金控' | 14.28 | 5.86 | 13.49 | 13.40 | 14.58 | 13.40 | 83522.00 | 117988022 | 5.03 | 8.75 | |
| '600643' | '爱建集团' | 9.53 | 4.50 | 9.12 | 9.17 | 9.64 | 9.15 | 196131.00 | 185507651 | 1.21 | 5.37 | |
| '000987' | '越秀金控' | 9.79 | 4.37 | 9.38 | 9.41 | 9.95 | 9.36 | 118095.00 | 114776224 | 0.43 | 6.29 | |
| '600705' | '中航资本' | 5.32 | 3.50 | 5.14 | 5.15 | 5.38 | 5.15 | 362049.00 | 191362443 | 0.40 | 4.47 | |
| '600390' | '五矿资本' | 9.35 | 3.43 | 9.04 | 9.06 | 9.45 | 9.06 | 120145.00 | 111617519 | 0.32 | 4.31 | |
| '002945' | '华林证券' | 17.00 | 3.28 | 16.46 | 16.55 | 17.18 | 16.55 | 310555.00 | 525355272 | 1.15 | 3.83 | |
| '600291' | '西水股份' | 9.74 | 3.18 | 9.44 | 9.53 | 9.83 | 9.53 | 140789.00 | 136807927 | 1.29 | 3.18 | |
| '000617' | '中油资本' | 12.32 | 3.10 | 11.95 | 11.98 | 12.44 | 11.92 | 16817.00 | 20604392 | 0.02 | 4.35 | |
| '601336' | '新华保险' | 56.65 | 2.91 | 55.05 | 57.01 | 57.52 | 56.30 | 250860.00 | 1427071301 | 0.80 | 2.22 | |
| '002670' | '国盛金控' | 11.24 | 2.84 | 10.93 | 10.94 | 11.37 | 10.94 | 120227.00 | 134743603 | 0.62 | 3.93 | |
| '601860' | '紫金银行' | 7.07 | 2.76 | 6.88 | 6.89 | 7.13 | 6.88 | 221707.00 | 156026277 | 0.61 | 3.63 | |
| '601601' | '中国太保' | 39.63 | 2.67 | 38.60 | 39.20 | 39.68 | 38.92 | 157948.00 | 621791721 | 0.17 | 1.97 | |
| '601099' | '太平洋' | 3.88 | 2.65 | 3.78 | 3.78 | 3.94 | 3.77 | 1297037.00 | 501709399 | 1.90 | 4.50 | |
| '601162' | '天风证券' | 9.47 | 2.49 | 9.24 | 9.24 | 9.55 | 9.23 | 231515.00 | 218256994 | 0.45 | 3.46 | |
| '000750' | '国海证券' | 5.21 | 2.36 | 5.09 | 5.09 | 5.26 | 5.09 | 645447.00 | 335202514 | 1.53 | 3.34 | |
| '601990' | 'DR南京证' | 8.35 | 2.33 | 8.16 | 8.17 | 8.44 | 8.17 | 201990.00 | 168030873 | 0.73 | 3.31 | |
| '000712' | '锦龙股份' | 12.84 | 2.23 | 12.56 | 12.60 | 12.89 | 12.59 | 66588.00 | 84862477 | 0.74 | 2.39 | |
| '601166' | '兴业银行' | 19.59 | 2.08 | 19.19 | 19.22 | 19.72 | 19.18 | 566964.00 | 1105964055 | 0.27 | 2.81 | |
| '601108' | '财通证券' | 11.13 | 2.02 | 10.91 | 10.94 | 11.21 | 10.92 | 320237.00 | 355717180 | 0.89 | 2.66 | |
| '002839' | '张家港行' | 5.76 | 1.95 | 5.65 | 5.66 | 5.78 | 5.64 | 114375.00 | 65640843 | 0.63 | 2.48 | |
| '601881' | '中国银河' | 11.60 | 1.93 | 11.38 | 11.41 | 11.69 | 11.39 | 264457.00 | 306406543 | 0.26 | 2.64 | |
| '002736' | '国信证券' | 13.82 | 1.92 | 13.56 | 13.60 | 13.93 | 13.56 | 138133.00 | 190432316 | 0.17 | 2.73 | |
| '601628' | '中国人寿' | 30.49 | 1.87 | 29.93 | 30.53 | 30.88 | 30.35 | 137153.00 | 419835024 | 0.05 | 1.77 | |
| '601998' | '中信银行' | 5.98 | 1.87 | 5.87 | 5.87 | 5.98 | 5.87 | 196942.00 | 116732035 | 0.04 | 1.87 | |
| '600909' | '华安证券' | 6.58 | 1.86 | 6.46 | 6.46 | 6.62 | 6.45 | 112476.00 | 73741358 | 0.31 | 2.63 | |
| '601319' | '中国人保' | 9.18 | 1.77 | 9.02 | 9.15 | 9.24 | 9.14 | 311232.00 | 286091666 | 0.07 | 1.11 | |
| '600837' | '海通证券' | 13.85 | 1.76 | 13.61 | 13.65 | 13.95 | 13.65 | 344400.00 | 475861796 | 0.30 | 2.20 | |
| '600621' | '华鑫股份' | 13.85 | 1.76 | 13.61 | 13.66 | 13.95 | 13.66 | 117160.00 | 161926210 | 1.10 | 2.13 | |
| '000627' | '天茂集团' | 7.09 | 1.72 | 6.97 | 6.97 | 7.24 | 6.96 | 207147.00 | 147506418 | 0.42 | 4.02 | |
| '000686' | '东北证券' | 9.00 | 1.69 | 8.85 | 8.86 | 9.05 | 8.86 | 155757.00 | 139801470 | 0.67 | 2.15 | |
| '002939' | '长城证券' | 14.62 | 1.67 | 14.38 | 14.40 | 14.77 | 14.40 | 193062.00 | 282555899 | 0.62 | 2.57 | |
| '600369' | '西南证券' | 4.95 | 1.64 | 4.87 | 4.88 | 4.98 | 4.88 | 163866.00 | 80868644 | 0.29 | 2.05 | |
| '000001' | '平安银行' | 14.52 | 1.61 | 14.29 | 14.31 | 14.55 | 14.29 | 528588.00 | 763140440 | 0.31 | 1.82 | |
| '002500' | '山西证券' | 8.29 | 1.59 | 8.16 | 8.18 | 8.36 | 8.17 | 196559.00 | 162538616 | 0.69 | 2.33 | |
| '601066' | '中信建投' | 19.81 | 1.59 | 19.50 | 19.52 | 19.97 | 19.50 | 165166.00 | 326023514 | 0.22 | 2.41 | |
| '002807' | '江阴银行' | 4.65 | 1.53 | 4.58 | 4.58 | 4.66 | 4.57 | 75588.00 | 35021669 | 0.42 | 1.97 | |
| '600030' | '中信证券' | 23.50 | 1.42 | 23.17 | 23.20 | 23.64 | 23.16 | 684529.00 | 1606710412 | 0.56 | 2.07 | |
| '600926' | '杭州银行' | 8.60 | 1.42 | 8.48 | 8.51 | 8.63 | 8.47 | 252034.00 | 215218542 | 0.49 | 1.89 | |
| '601788' | '光大证券' | 11.49 | 1.41 | 11.33 | 11.33 | 11.57 | 11.31 | 96565.00 | 110571883 | 0.21 | 2.29 | |
| '002926' | '华西证券' | 10.14 | 1.40 | 10.00 | 10.03 | 10.20 | 9.99 | 119116.00 | 120530879 | 0.45 | 2.10 | |
| '002673' | '西部证券' | 9.78 | 1.35 | 9.65 | 9.68 | 9.82 | 9.68 | 98169.00 | 95820668 | 0.28 | 1.45 | |
| '601211' | '国泰君安' | 18.13 | 1.34 | 17.89 | 17.85 | 18.24 | 17.85 | 160467.00 | 290297407 | 0.18 | 2.18 | |
| '000728' | '国元证券' | 9.14 | 1.33 | 9.02 | 9.04 | 9.18 | 9.03 | 105701.00 | 96469373 | 0.31 | 1.66 | |
| '002797' | '第一创业' | 6.14 | 1.32 | 6.06 | 6.08 | 6.18 | 6.08 | 256243.00 | 157317318 | 0.73 | 1.65 |