| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601696' | '中银证券' | 18.59 | 10.00 | 16.90 | 18.59 | 18.59 | 18.59 | 48728.00 | 90587081 | 0.00 | 0.00 | |
| '002945' | '华林证券' | 16.29 | 9.99 | 14.81 | 14.81 | 16.29 | 14.70 | 728253.00 | 1136981891 | 26.97 | 10.74 | |
| '601990' | '南京证券' | 18.75 | 7.20 | 17.49 | 17.90 | 18.85 | 17.01 | 2074041.00 | 3710444303 | 10.06 | 10.52 | |
| '600155' | '华创阳安' | 14.20 | 7.09 | 13.26 | 14.00 | 14.50 | 13.70 | 487206.00 | 684567822 | 4.32 | 6.03 | |
| '002839' | '张家港行' | 6.24 | 7.03 | 5.83 | 5.82 | 6.25 | 5.81 | 922004.00 | 561298370 | 10.65 | 7.55 | |
| '300803' | '指南针' | 57.80 | 5.63 | 54.72 | 54.96 | 58.39 | 54.96 | 70994.00 | 401894322 | 0.00 | 6.27 | |
| '600621' | '华鑫股份' | 15.59 | 4.98 | 14.85 | 14.90 | 15.68 | 14.89 | 313616.00 | 478879882 | 5.86 | 5.32 | |
| '600909' | '华安证券' | 9.14 | 4.58 | 8.74 | 8.77 | 9.15 | 8.58 | 1015189.00 | 897413196 | 3.76 | 6.52 | |
| '603093' | '南华期货' | 26.72 | 3.97 | 25.70 | 25.50 | 26.95 | 25.50 | 91502.00 | 238623477 | 13.07 | 5.64 | |
| '002939' | '长城证券' | 14.18 | 3.88 | 13.65 | 13.65 | 14.23 | 13.52 | 496423.00 | 686810342 | 2.98 | 5.20 | |
| '601901' | '方正证券' | 8.28 | 3.50 | 8.00 | 8.15 | 8.30 | 8.00 | 811721.00 | 661764670 | 0.99 | 3.75 | |
| '601878' | '浙商证券' | 12.19 | 3.39 | 11.79 | 11.91 | 12.24 | 11.59 | 718041.00 | 854842524 | 5.94 | 5.51 | |
| '601066' | '中信建投' | 37.18 | 3.39 | 35.96 | 35.90 | 37.22 | 35.35 | 450179.00 | 1626139395 | 5.21 | 5.20 | |
| '000567' | '海德股份' | 9.34 | 3.32 | 9.04 | 8.80 | 9.38 | 8.66 | 101369.00 | 91246758 | 4.65 | 7.96 | |
| '002926' | '华西证券' | 12.13 | 3.32 | 11.74 | 11.79 | 12.15 | 11.71 | 442953.00 | 526773104 | 2.49 | 3.75 | |
| '000728' | '国元证券' | 9.84 | 2.93 | 9.56 | 9.58 | 9.87 | 9.54 | 365175.00 | 354235784 | 1.24 | 3.45 | |
| '600061' | '国投资本' | 13.92 | 2.81 | 13.54 | 13.57 | 13.94 | 13.49 | 260266.00 | 357098892 | 0.62 | 3.32 | |
| '601099' | '太平洋' | 3.83 | 2.68 | 3.73 | 3.70 | 3.83 | 3.67 | 1778603.00 | 666541060 | 2.61 | 4.29 | |
| '601128' | '常熟银行' | 8.05 | 2.55 | 7.85 | 7.75 | 8.08 | 7.75 | 211229.00 | 168038901 | 0.82 | 4.20 | |
| '600109' | '国金证券' | 10.59 | 2.42 | 10.34 | 10.39 | 10.62 | 10.21 | 554315.00 | 576559225 | 1.83 | 3.97 | |
| '600390' | '五矿资本' | 8.06 | 2.41 | 7.87 | 7.85 | 8.07 | 7.81 | 109592.00 | 86617592 | 1.78 | 3.30 | |
| '000712' | '锦龙股份' | 14.72 | 2.29 | 14.39 | 14.40 | 14.76 | 14.14 | 145296.00 | 210274115 | 1.83 | 4.31 | |
| '000783' | '长江证券' | 7.18 | 2.28 | 7.02 | 6.96 | 7.19 | 6.95 | 436598.00 | 308214147 | 0.79 | 3.42 | |
| '601881' | '中国银河' | 11.70 | 2.18 | 11.45 | 11.60 | 11.75 | 11.28 | 497580.00 | 573687271 | 4.05 | 4.10 | |
| '002670' | '国盛金控' | 11.33 | 2.07 | 11.10 | 11.16 | 11.33 | 10.96 | 152888.00 | 171052885 | 0.94 | 3.33 | |
| '601108' | '财通证券' | 11.85 | 2.07 | 11.61 | 11.65 | 11.85 | 11.41 | 905780.00 | 1056043203 | 3.76 | 3.79 | |
| '600030' | '中信证券' | 24.80 | 2.02 | 24.31 | 24.36 | 24.80 | 24.16 | 1357581.00 | 3324670585 | 1.38 | 2.63 | |
| '000001' | '平安银行' | 14.74 | 2.01 | 14.45 | 14.38 | 14.76 | 14.38 | 740034.00 | 1076920134 | 0.38 | 2.63 | |
| '600695' | '绿庭投资' | 9.22 | 1.99 | 9.04 | 9.00 | 9.27 | 8.72 | 212815.00 | 191389614 | 5.81 | 6.08 | |
| '601198' | '东兴证券' | 12.43 | 1.97 | 12.19 | 12.19 | 12.44 | 12.02 | 178130.00 | 218347827 | 0.65 | 3.45 | |
| '000686' | '东北证券' | 9.81 | 1.87 | 9.63 | 9.60 | 9.85 | 9.45 | 397863.00 | 384316427 | 1.70 | 4.15 | |
| '002807' | '江阴银行' | 4.41 | 1.85 | 4.33 | 4.29 | 4.44 | 4.29 | 250233.00 | 109387711 | 1.16 | 3.46 | |
| '002500' | '山西证券' | 8.32 | 1.84 | 8.17 | 8.15 | 8.34 | 8.08 | 249974.00 | 205419952 | 0.88 | 3.18 | |
| '600908' | '无锡银行' | 5.36 | 1.71 | 5.27 | 5.24 | 5.36 | 5.21 | 127560.00 | 67755504 | 0.75 | 2.85 | |
| '603323' | '苏农银行' | 4.84 | 1.68 | 4.76 | 4.73 | 4.84 | 4.72 | 222547.00 | 106717108 | 2.54 | 2.52 | |
| '002673' | '西部证券' | 9.82 | 1.66 | 9.66 | 9.58 | 9.84 | 9.57 | 327691.00 | 317306838 | 0.94 | 2.80 | |
| '002797' | '第一创业' | 8.02 | 1.65 | 7.89 | 7.83 | 8.05 | 7.76 | 905774.00 | 715857887 | 2.59 | 3.68 | |
| '600958' | '东方证券' | 10.55 | 1.64 | 10.38 | 10.36 | 10.57 | 10.25 | 304858.00 | 317538568 | 0.54 | 3.08 | |
| '601788' | '光大证券' | 12.48 | 1.55 | 12.29 | 12.27 | 12.48 | 12.11 | 215778.00 | 265562072 | 0.55 | 3.01 | |
| '000776' | '广发证券' | 15.15 | 1.47 | 14.93 | 14.88 | 15.15 | 14.71 | 331780.00 | 496270472 | 0.56 | 2.95 | |
| '000166' | '申万宏源' | 4.86 | 1.46 | 4.79 | 4.76 | 4.87 | 4.75 | 582858.00 | 280596071 | 0.26 | 2.51 | |
| '601211' | '国泰君安' | 18.14 | 1.40 | 17.89 | 17.80 | 18.15 | 17.70 | 269925.00 | 484615273 | 0.36 | 2.52 | |
| '600837' | '海通证券' | 14.63 | 1.39 | 14.43 | 14.36 | 14.72 | 14.28 | 579562.00 | 840331288 | 0.72 | 3.05 | |
| '600705' | '中航资本' | 4.39 | 1.39 | 4.33 | 4.29 | 4.42 | 4.28 | 265005.00 | 115009479 | 0.30 | 3.23 | |
| '002736' | '国信证券' | 12.46 | 1.38 | 12.29 | 12.25 | 12.54 | 12.10 | 151802.00 | 186847713 | 0.19 | 3.58 | |
| '600999' | '招商证券' | 18.57 | 1.36 | 18.32 | 18.32 | 18.64 | 17.98 | 157362.00 | 288957348 | 0.28 | 3.60 | |
| '601688' | '华泰证券' | 19.33 | 1.36 | 19.07 | 18.99 | 19.37 | 18.86 | 606506.00 | 1159845649 | 0.93 | 2.67 | |
| '600369' | '西南证券' | 5.25 | 1.35 | 5.18 | 5.13 | 5.26 | 5.08 | 398615.00 | 206294959 | 0.71 | 3.47 | |
| '600291' | '西水股份' | 7.83 | 1.29 | 7.73 | 7.70 | 7.86 | 7.63 | 95626.00 | 73973009 | 0.87 | 2.98 | |
| '600926' | '杭州银行' | 8.67 | 1.17 | 8.57 | 8.60 | 8.70 | 8.56 | 143826.00 | 124192292 | 0.34 | 1.63 |