更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601696''中银证券'18.5910.0016.9018.5918.5918.5948728.00905870810.000.00
'002945''华林证券'16.299.9914.8114.8116.2914.70728253.00113698189126.9710.74
'601990''南京证券'18.757.2017.4917.9018.8517.012074041.00371044430310.0610.52
'600155''华创阳安'14.207.0913.2614.0014.5013.70487206.006845678224.326.03
'002839''张家港行'6.247.035.835.826.255.81922004.0056129837010.657.55
'300803''指南针'57.805.6354.7254.9658.3954.9670994.004018943220.006.27
'600621''华鑫股份'15.594.9814.8514.9015.6814.89313616.004788798825.865.32
'600909''华安证券'9.144.588.748.779.158.581015189.008974131963.766.52
'603093''南华期货'26.723.9725.7025.5026.9525.5091502.0023862347713.075.64
'002939''长城证券'14.183.8813.6513.6514.2313.52496423.006868103422.985.20
'601901''方正证券'8.283.508.008.158.308.00811721.006617646700.993.75
'601878''浙商证券'12.193.3911.7911.9112.2411.59718041.008548425245.945.51
'601066''中信建投'37.183.3935.9635.9037.2235.35450179.0016261393955.215.20
'000567''海德股份'9.343.329.048.809.388.66101369.00912467584.657.96
'002926''华西证券'12.133.3211.7411.7912.1511.71442953.005267731042.493.75
'000728''国元证券'9.842.939.569.589.879.54365175.003542357841.243.45
'600061''国投资本'13.922.8113.5413.5713.9413.49260266.003570988920.623.32
'601099''太平洋'3.832.683.733.703.833.671778603.006665410602.614.29
'601128''常熟银行'8.052.557.857.758.087.75211229.001680389010.824.20
'600109''国金证券'10.592.4210.3410.3910.6210.21554315.005765592251.833.97
'600390''五矿资本'8.062.417.877.858.077.81109592.00866175921.783.30
'000712''锦龙股份'14.722.2914.3914.4014.7614.14145296.002102741151.834.31
'000783''长江证券'7.182.287.026.967.196.95436598.003082141470.793.42
'601881''中国银河'11.702.1811.4511.6011.7511.28497580.005736872714.054.10
'002670''国盛金控'11.332.0711.1011.1611.3310.96152888.001710528850.943.33
'601108''财通证券'11.852.0711.6111.6511.8511.41905780.0010560432033.763.79
'600030''中信证券'24.802.0224.3124.3624.8024.161357581.0033246705851.382.63
'000001''平安银行'14.742.0114.4514.3814.7614.38740034.0010769201340.382.63
'600695''绿庭投资'9.221.999.049.009.278.72212815.001913896145.816.08
'601198''东兴证券'12.431.9712.1912.1912.4412.02178130.002183478270.653.45
'000686''东北证券'9.811.879.639.609.859.45397863.003843164271.704.15
'002807''江阴银行'4.411.854.334.294.444.29250233.001093877111.163.46
'002500''山西证券'8.321.848.178.158.348.08249974.002054199520.883.18
'600908''无锡银行'5.361.715.275.245.365.21127560.00677555040.752.85
'603323''苏农银行'4.841.684.764.734.844.72222547.001067171082.542.52
'002673''西部证券'9.821.669.669.589.849.57327691.003173068380.942.80
'002797''第一创业'8.021.657.897.838.057.76905774.007158578872.593.68
'600958''东方证券'10.551.6410.3810.3610.5710.25304858.003175385680.543.08
'601788''光大证券'12.481.5512.2912.2712.4812.11215778.002655620720.553.01
'000776''广发证券'15.151.4714.9314.8815.1514.71331780.004962704720.562.95
'000166''申万宏源'4.861.464.794.764.874.75582858.002805960710.262.51
'601211''国泰君安'18.141.4017.8917.8018.1517.70269925.004846152730.362.52
'600837''海通证券'14.631.3914.4314.3614.7214.28579562.008403312880.723.05
'600705''中航资本'4.391.394.334.294.424.28265005.001150094790.303.23
'002736''国信证券'12.461.3812.2912.2512.5412.10151802.001868477130.193.58
'600999''招商证券'18.571.3618.3218.3218.6417.98157362.002889573480.283.60
'601688''华泰证券'19.331.3619.0718.9919.3718.86606506.0011598456490.932.67
'600369''西南证券'5.251.355.185.135.265.08398615.002062949590.713.47
'600291''西水股份'7.831.297.737.707.867.6395626.00739730090.872.98
'600926''杭州银行'8.671.178.578.608.708.56143826.001241922920.341.63

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合