更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000971''高升控股'4.8010.094.364.454.804.30591198.002675086735.7911.47
'300541''先进数通'15.3610.0313.9615.0015.3614.9923494.00360022101.302.65
'300645''正元智慧'41.3310.0137.5741.3341.3341.331969.0081378770.300.00
'300682''朗新科技'15.6010.0114.1815.6015.6015.601292.0020155200.030.00
'603220''贝通信'12.4310.0011.3012.4312.4312.43352.004377220.040.00
'002619''艾格拉斯'4.5110.004.104.144.514.06851375.003657658004.6110.98
'300674''宇信科技'23.459.9921.3223.4523.4523.453430.0080453900.860.00
'600986''科达股份'5.838.575.375.285.905.04834495.004578408106.3016.01
'300659''中孚信息'21.707.5320.1820.4022.2019.9333276.00708674222.5011.25
'600637''东方明珠'10.596.229.979.9910.619.99271173.002810955020.796.22
'000917''电广传媒'6.516.036.146.006.755.931291747.008240644839.1113.36
'000948''南天信息'11.175.9810.5410.5011.5510.2591133.00996799353.7012.33
'600797''浙大网新'9.005.638.528.489.368.36507233.004504443584.8111.74
'600652''游久游戏'4.815.484.564.554.904.46456032.002110672625.489.65
'300025''华星创业'4.665.434.424.444.864.33485628.0022246699911.3311.99
'600831''广电网络'5.985.285.685.726.065.64139343.00820171192.307.39
'600850''华东电脑'18.465.0717.5717.5919.1317.5068648.001250433791.629.28
'600556''ST慧球'3.804.973.623.633.803.5959176.00221244111.505.80
'300513''恒泰实达'27.404.7826.1526.8028.3926.6668901.001889501594.066.62
'600728''佳都科技'8.154.627.798.358.367.931244701.0010196658387.695.52
'300469''信息发展'20.894.2920.0319.6921.3819.6053242.001084745524.368.89
'002261''拓维信息'4.744.184.554.454.974.44552742.002593969855.0211.65
'603636''南威软件'9.904.109.519.6010.109.60161297.001598978923.065.26
'300020''银江股份'7.623.967.337.337.687.20358465.002643595405.476.55
'600634''*ST富控'2.653.922.552.512.672.47155754.00405210092.717.84
'600892''大晟文化'9.353.779.019.059.919.01104675.00976338171.879.99
'300571''平治信息'44.303.5842.7742.8546.1242.1657824.002551470744.809.26
'000662''天夏智慧'7.843.577.577.578.307.51378444.003014252073.4610.44
'002331''皖通科技'8.883.508.588.598.908.5950267.00442554441.303.61
'300271''华宇软件'14.983.4514.4814.4815.2514.46178220.002654923922.365.46
'002148''北纬科技'6.713.396.496.426.966.40534432.003576110659.438.63
'000676''智度股份'11.413.3511.0411.2111.6811.0588186.00996624830.915.71
'300074''华平股份'4.013.353.883.834.123.83323100.001288527035.967.47
'300597''吉大通信'14.303.3213.8413.8514.8813.5881045.001140752623.389.39
'300687''赛意信息'22.093.2221.4021.4022.3621.2437382.00818958015.975.23
'600289''*ST信通'2.613.162.532.522.642.5080151.00206555741.275.53
'300168''万达信息'13.713.1613.2913.2514.0513.05366761.004971054943.367.52
'300624''万兴科技'68.503.1366.4266.3472.4865.6853083.003656910166.6410.24
'002280''联络互动'4.743.044.604.604.764.53418163.001936796781.925.00
'600536''中国软件'27.292.9826.5026.9028.4326.80527593.00146013560410.676.15
'300603''立昂技术'28.082.9327.2830.0130.0128.0669214.001995532736.757.15
'300299''富春股份'4.962.904.824.775.014.70430735.002085318485.926.43
'002238''天威视讯'6.282.786.116.136.386.0550223.00314249820.815.40
'300609''汇纳科技'27.212.7626.4826.6427.5426.4317523.00476075101.744.19
'002558''巨人网络'21.002.7420.4420.5521.1920.33139376.002895007450.694.21
'600654''ST中安'2.342.632.282.262.392.24202916.00473540301.586.58
'002642''荣之联'7.902.607.707.758.027.66216774.001707901164.214.68
'002649''博彦科技'8.032.557.837.848.187.77145791.001165052933.505.24
'300579''数字认证'24.312.5323.7124.1924.9623.8020960.00509966661.754.89
'603559''中通国脉'24.822.5224.2124.3024.8823.83113003.002754402078.154.34

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合