更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300150''世纪瑞尔'4.759.954.324.324.754.32107039.00500843201.839.95
'300674''宇信科技'29.546.6827.6928.0630.4628.02107008.003187301552.688.81
'603189''网达软件'18.176.4417.0717.2818.4817.14203841.003656600879.237.85
'300075''数字政通'12.726.0012.0012.1013.0012.05252017.003196217255.867.92
'300167''迪威迅'5.725.545.425.475.865.47265146.001507708028.837.20
'300598''诚迈科技'34.015.3632.2832.0134.9932.0192500.0031072655311.569.23
'600767''ST运盛'5.585.085.315.205.585.2043910.00239946731.297.16
'300730''科创信息'17.504.7316.7116.9517.5016.8852470.00908586343.323.71
'300682''朗新科技'19.064.7318.2018.5319.4818.4872466.001384086901.685.49
'300468''四方精创'16.444.5815.7215.7216.4715.6735456.00578793651.835.09
'600556''ST慧球'7.844.267.527.567.907.5662701.00491648311.594.52
'300671''富满电子'22.154.1921.2620.8422.9720.64171109.0037330760512.0610.96
'000948''南天信息'11.054.1510.6110.6811.1810.6875330.00828325233.054.71
'300059''东方财富'14.793.9414.2314.4714.9614.382690051.0039453661014.964.08
'002153''石基信息'34.063.7832.8232.8134.6532.8163631.002173473000.605.61
'300508''维宏股份'31.203.6230.1130.1131.5729.6519476.00599230002.146.38
'300392''腾信股份'6.983.106.776.847.096.7762176.00433492511.624.73
'002253''川大智胜'14.602.9614.1814.2614.9814.1939556.00578235611.755.57
'300624''万兴科技'48.762.7047.4847.7949.2947.798601.00418214931.063.16
'300608''思特奇'16.132.6715.7115.7716.3515.7714296.00231097811.363.69
'300440''运达科技'7.822.627.627.657.857.6333659.00260870790.752.89
'300634''彩讯股份'20.612.5920.0920.1020.7520.1015710.00323263770.393.24
'601519''大智慧'6.572.506.416.436.796.43333641.002211233531.685.62
'002555''三七互娱'13.112.5012.7912.8613.1912.8588421.001154556970.422.66
'300302''同有科技'9.872.499.639.609.929.6077135.00755612321.693.32
'300275''梅安森'9.762.419.539.569.859.5253027.00517069603.233.46
'000917''电广传媒'6.882.386.726.716.906.71111520.00763249930.792.83
'300043''星辉娱乐'5.212.365.095.185.335.15122892.00644663400.993.54
'300036''超图软件'16.652.0816.3116.5016.6516.34100385.001657994922.231.90
'300520''科大国创'17.402.0517.0516.9817.4016.9657374.00988253372.402.58
'002464''众应互联'7.022.036.886.927.186.9276956.00544321372.363.78
'603258''电魂网络'22.731.9322.3022.5623.2222.4981141.001855765343.343.27
'002368''太极股份'26.951.8126.4726.8027.1626.6038897.001048841350.942.12
'002298''中电兴发'7.371.807.247.257.457.2546069.00340237520.672.76
'600410''华胜天成'9.991.739.829.9510.209.90381287.003835898603.463.05
'300613''富瀚微'105.501.72103.72104.21109.70104.2113589.001449582903.005.29
'300330''华虹计通'10.101.719.939.9510.259.9534014.00343632252.023.02
'300350''华鹏飞'5.541.655.455.455.625.4519566.00108722180.413.12
'002558''巨人网络'18.021.6417.7317.7518.2617.6658638.001049557550.293.38
'300378''鼎捷软件'14.301.6314.0714.2514.5714.2585037.001223137153.212.27
'002624''完美世界'23.691.5923.3223.3823.9323.1844875.001061603820.343.22
'300242''佳云科技'3.831.593.773.793.893.7938428.00147590650.612.65
'300051''三五互联'6.411.586.316.336.506.3336692.00235875661.002.69
'300312''邦讯技术'6.171.486.086.076.296.0744892.00277820251.403.62
'300074''华平股份'4.221.444.164.194.274.1665392.00276211481.212.64
'300380''安硕信息'18.461.4318.2018.1318.7518.1316016.00296364161.173.41
'300052''中青宝'9.901.439.769.769.969.7616164.00159820620.612.05
'300678''中科信息'20.741.4220.4520.4921.0220.4916681.00346844670.932.59
'002405''四维图新'14.411.4114.2114.2714.5514.27205287.002958055951.571.97
'000971''*ST高升'2.161.412.132.132.172.1382866.00178308350.761.88

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合