更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002589''瑞康医药'35.063.2433.9634.0735.3934.0546587.001626220181.553.95
'603708''家家悦'29.902.8929.0628.9430.0028.89104117.0030757786311.573.82
'002640''跨境通'16.802.8216.3416.3416.8316.2042861.00711997400.583.86
'000408''*ST金源'15.892.1915.5515.5615.8915.5014382.00226608720.572.51
'000679''大连友谊'13.132.1812.8512.8713.1612.8129293.00380755610.822.72
'002419''天虹商场'15.511.9115.2215.1815.5415.1860832.00935973150.762.37
'000419''通程控股'8.621.778.478.468.668.4557287.00491305111.052.48
'600738''兰州民百'9.971.739.809.7910.049.7535773.00356544940.972.96
'601933''永辉超市'5.551.465.475.485.575.42535384.002937895080.822.74
'002758''华通医药'27.451.4027.0727.0027.6226.9916679.00456395082.102.33
'000963''华东医药'79.021.3178.0078.3079.5078.1412584.00993649210.291.74
'000096''广聚能源'16.041.2615.8415.8416.0715.7418110.00289229040.352.08
'000638''万方发展'14.581.2514.4014.4814.6214.3821149.00307343210.681.67
'000078''海王生物'6.651.226.576.566.676.53255766.001696710141.392.13
'300538''同益股份'65.771.2264.9864.8266.0064.723581.00234143732.561.97
'600814''杭州解百'13.391.2113.2313.2513.4313.1381734.001091314742.632.27
'603123''翠微股份'10.961.2010.8310.8210.9810.7827157.00295072980.741.85
'002416''爱施德'13.581.1913.4213.9413.9413.4665925.00902181840.683.58
'000032''深桑达A'15.651.1615.4715.3815.7315.3623713.00369357270.852.39
'002780''三夫户外'62.221.0961.5561.5262.5061.116858.00423286271.852.26
'600857''宁波中百'17.971.0717.7817.9017.9817.756943.00124071430.311.29
'000151''中成股份'19.621.0319.4219.3219.6819.3043366.00846649541.631.96
'000652''泰达股份'5.901.035.845.835.935.7993052.00546170910.632.40
'603900''通灵珠宝'37.181.0336.8036.7137.4536.4242140.001556694866.932.80
'002556''辉隆股份'10.220.9910.1210.1710.3110.1384517.00864009631.211.78
'002441''众业达'13.100.8512.9912.9513.1912.9520025.00262834160.641.85
'600865''百大集团'14.620.7614.5114.4814.7414.4653168.00777382911.411.93
'000501''鄂武商A'24.160.7523.9824.0924.4523.6626752.00647854480.533.29
'000851''高鸿股份'12.200.7412.1112.1012.2312.0758010.00706740501.121.32
'000025''特力A'51.950.7051.5951.6052.2051.6010569.00548857570.551.16
'600051''宁波联合'13.060.6912.9713.0313.1412.9219702.00257123420.641.70
'603716''塞力斯'102.860.64102.21102.08102.88101.522858.00292369722.241.33
'603777''来伊份'42.000.6241.7441.3342.1041.3225590.001066677694.271.87
'600090''同济堂'11.660.6011.5911.5811.7611.5031408.00364769420.852.24
'600677''航天通信'18.500.6018.3918.3218.5718.3243433.00802651841.041.36
'600280''中央商场'8.440.608.398.388.558.3751692.00437959750.452.15
'000564''供销大集'8.430.608.388.488.558.4138167.00323270500.731.67
'000554''泰山石油'12.200.5812.1312.1112.3612.0383544.001018253302.302.72
'600605''汇通能源'22.740.5722.6122.6122.7722.584557.00103312580.310.84
'600247''ST成城'12.310.5712.2412.2612.3212.138375.00102504740.251.55
'600515''海航基础'11.870.5111.8111.8811.8911.6615199.00179084430.361.95
'600693''东百集团'11.840.5111.7811.8011.9711.6525565.00301732130.372.72
'600898''三联商社'17.150.4717.0717.0817.1917.0011676.00199291940.461.11
'600306''*ST商城'14.890.4714.8214.8514.9514.795831.0086808540.331.08
'603031''安德利'52.250.4652.0152.1552.5051.007492.00387570813.752.88
'300413''快乐购'22.350.4522.2522.2922.4422.1322686.00505845881.141.39
'600704''物产中大'11.480.4411.4311.3811.5411.35225780.002583355222.531.66
'600386''北巴传媒'14.040.4313.9814.0514.1013.9329432.00413653410.731.22
'300022''吉峰农机'9.400.439.369.369.419.3234807.00326588871.080.96
'600785''新华百货'25.940.4325.8325.6325.9925.614538.00117352050.201.47

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合