更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600250''南纺股份'11.8310.0510.7511.8311.8311.837401.0087563530.290.00
'600361''华联综超'5.959.985.415.445.955.41118766.00678973131.789.98
'000151''中成股份'19.584.7118.7018.6019.8518.56161587.003105846786.066.90
'300131''英唐智控'7.913.137.677.708.227.6384919.00667993081.357.69
'000996''中国中期'18.353.0317.8117.7818.8417.7597292.001792692254.236.12
'603777''来伊份'32.772.9531.8331.9533.5031.6237642.001223197026.275.91
'000411''英特集团'21.022.6420.4820.8621.1020.476149.00128315510.303.08
'603716''塞力斯'92.982.6390.6091.5094.5091.001534.00142890991.203.86
'601366''利群股份'14.062.4013.7313.7314.3413.61171018.002390204859.725.32
'600546''山煤国际'4.272.154.184.184.304.1687861.00373261730.443.35
'000759''中百集团'7.411.937.277.257.447.2233784.00247176490.503.03
'600857''宁波中百'12.911.7312.6912.7013.0112.639277.00119734990.412.99
'600647''同达创业'22.831.6922.4522.4523.3822.1213245.00299629320.955.61
'002867''周大生'33.291.6532.7532.8833.7932.4173075.002419599729.514.21
'600729''重庆百货'24.601.4924.2424.0324.7524.0326294.00643642800.652.97
'000501''鄂武商A'21.151.4420.8520.8821.1720.8245082.00948587050.671.68
'603003''龙宇燃油'20.701.4220.4120.3121.5320.20104850.002166509835.196.52
'600785''新华百货'23.781.4123.4523.4523.8423.225203.00122833160.232.64
'000963''华东医药'45.821.3745.2045.2345.9544.4637912.001714238270.443.30
'600738''兰州民百'8.221.368.118.158.318.0723564.00194009950.642.96
'002336''人人乐'9.881.339.759.759.999.6715264.00150201280.453.28
'600693''东百集团'13.161.3112.9912.9413.2212.8229152.00381140500.433.08
'600723''首商股份'8.521.198.428.388.638.3633177.00281836010.503.21
'002462''嘉事堂'38.561.1538.1238.1938.5838.027435.00285163570.301.47
'600861''北京城乡'12.561.0512.4312.4512.9312.4033645.00425501431.064.26
'600386''北巴传媒'12.860.9412.7412.8012.9412.7624545.00315746190.611.41
'000028''国药一致'75.600.9274.9174.8875.8774.185406.00405613930.152.26
'002780''三夫户外'25.280.9225.0525.0525.4724.8614799.00373466312.622.44
'002607''亚夏汽车'7.800.917.737.717.877.7042447.00330026591.082.20
'002697''红旗连锁'5.540.915.495.475.645.4469003.00381423090.513.64
'000638''万方发展'11.310.8911.2111.3511.6811.2077227.00884415012.504.28
'600306''商业城'13.540.8213.4313.3813.6013.2212231.00164958310.692.83
'600827''百联股份'13.920.8013.8113.7714.1513.7170720.00982222880.463.19
'300538''同益股份'46.550.7846.1946.0046.9045.534634.00214418993.312.97
'600998''九州通'19.240.7319.1019.0019.3719.0013672.00262779220.081.94
'600778''友好集团'8.020.637.977.988.047.928382.0066975440.271.51
'600859''XD王府井'14.780.6114.6914.6914.9414.6043734.00645064460.732.31
'603708''家家悦'21.720.6021.5921.4022.0221.4029435.00638385913.272.87
'002640''跨境通'18.600.5918.4918.3118.8518.2948190.00896796720.653.03
'603031''安德利'34.240.5634.0533.8434.7833.846536.00224471260.822.76
'300081''恒信移动'12.560.5612.4912.6012.7912.5062020.00783787142.672.32
'600753''东方银星'28.820.5628.6628.0429.2828.0012353.00353154870.974.47
'600297''广汇汽车'9.540.539.499.469.669.46120166.001152727700.652.11
'000715''中兴商业'11.290.5311.2311.2011.3611.1712377.00139595060.441.69
'603900''通灵珠宝'31.260.4831.1130.9931.5830.9218839.00588611833.102.12
'000753''漳州发展'4.460.454.444.434.504.4259958.00268298640.731.80
'002819''东方中科'32.180.4132.0532.0532.8532.0021583.00700469687.622.65
'600829''人民同泰'12.180.4112.1312.1512.2011.907492.0090810670.132.47
'000626''远大控股'15.810.3815.7515.9716.0015.7316534.00262407090.411.71
'603123''翠微股份'8.710.358.688.688.798.6510972.0095661950.301.61

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合