更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300413''快乐购'26.9610.0024.5125.8026.9625.80163248.004310774358.224.73
'603970''中农立华'28.9310.0026.3028.9328.9328.931077.0031177860.320.00
'600280''中央商场'8.355.967.887.898.587.83183865.001519856341.609.52
'000679''大连友谊'7.852.487.667.657.977.5148505.00377248451.366.01
'600693''东百集团'11.041.7510.8510.8711.4010.87106366.001193567471.554.88
'000829''天音控股'9.561.389.439.449.709.3147701.00455492440.504.14
'000851''高鸿股份'9.150.999.069.289.589.0291510.00853539751.596.18
'600247''ST成城'9.230.879.159.159.559.0127485.00256814350.825.90
'000996''中国中期'14.260.8514.1414.2615.0514.04183943.002669899085.337.14
'603716''塞力斯'48.140.7747.7747.6248.8447.624120.00198873661.072.55
'600738''兰州民百'8.040.757.987.988.127.8812482.00100044810.343.01
'600828''茂业商业'6.580.616.546.516.856.40135088.00892264352.116.88
'600778''友好集团'6.380.166.376.376.416.2224915.00157553530.802.98
'600753''东方银星'25.870.0025.8725.5825.8825.106165.00156828220.483.02
'600682''南京新百'38.550.0038.550.000.000.000.0000.000.00
'600829''人民同泰'12.240.0012.240.000.000.000.0000.000.00
'002462''嘉事堂'0.000.0029.910.000.000.000.0000.000.00
'600859''王府井'19.710.0019.710.000.000.000.0000.000.00
'000159''国际实业'5.590.005.595.625.625.5238068.00211975300.791.79
'000034''神州数码'0.000.0021.600.000.000.000.0000.000.00
'000638''万方发展'0.000.0011.140.000.000.000.0000.000.00
'601206''海尔施'0.000.000.000.000.000.000.0000.000.00
'002556''辉隆股份'0.000.007.950.000.000.000.0000.000.00
'600857''宁波中百'10.88-0.0910.8910.8211.0310.737132.0077370080.322.75
'600826''兰生股份'14.37-0.1414.3914.4514.9614.2822994.00336391810.554.73
'000632''三木集团'6.29-0.166.306.276.386.2618276.00115344550.391.90
'002356''赫美集团'26.30-0.3826.4026.4026.5725.6818627.00487245150.663.37
'600865''百大集团'8.72-0.468.768.808.808.6019184.00166549460.512.28
'002867''周大生'27.60-0.4727.7328.2328.4727.6022037.00618350372.873.14
'000554''泰山石油'8.19-0.498.238.238.428.18101215.00840212642.792.92
'000411''英特集团'19.91-0.5020.0120.0220.2419.834900.0098165670.242.05
'600511''国药股份'27.02-0.5227.1627.2027.2227.0032794.00887312741.180.81
'600180''瑞茂通'11.25-0.5311.3111.4011.4111.2212347.00139554050.141.68
'600203''福日电子'9.08-0.559.139.139.198.9365731.00595877742.172.85
'600677''航天通信'12.65-0.5512.7212.8013.2712.64241772.003146437855.814.95
'600120''浙江东方'25.07-0.5925.2225.2725.5124.9439551.00996913130.782.26
'600272''开开实业'11.36-0.6111.4311.4711.4711.326319.0072044910.391.31
'000032''深桑达A'11.23-0.6211.3011.3411.4311.1527416.00308905010.982.48
'600751''天海投资'7.47-0.667.527.547.827.41282115.002156215971.435.45
'600605''汇通能源'14.13-0.7014.2314.1014.2714.066323.0089445850.431.48
'002780''三夫户外'25.60-0.7025.7825.6226.3925.517421.00192563671.443.41
'601258''庞大集团'2.63-0.752.652.642.702.62558690.001483600730.853.02
'600241''时代万恒'10.73-0.8310.8210.7810.9410.729671.00104465690.502.03
'600278''东方创业'13.94-0.8514.0613.9114.4013.9099833.001406826861.913.56
'000417''合肥百货'8.07-0.868.148.168.218.0525561.00208239990.331.97
'000705''浙江震元'8.71-0.918.798.808.868.6815851.00139398190.562.05
'600647''同达创业'19.94-0.9920.1420.3520.4819.887044.00142115250.512.98
'002819''东方中科'29.91-1.0630.2330.3530.7929.5223840.00719029905.394.20
'002419''天虹股份'13.71-1.0813.8613.7213.9713.6541935.00576360730.522.31
'600387''海越股份'9.92-1.1010.0310.0810.179.9116389.00163968390.422.59

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合