更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600655''豫园股份'7.965.297.567.808.187.65188921.001488899181.317.01
'600682''南京新百'9.524.629.109.099.579.02143949.001348826821.116.04
'002607''亚夏汽车'8.044.427.707.738.177.65435247.003470883395.316.75
'300538''同益股份'20.823.6920.0820.3520.9720.1216837.00345571412.004.23
'600058''五矿发展'7.623.537.367.387.667.27111828.00835362911.045.30
'000759''中百集团'5.953.305.765.816.045.8093160.00550033151.374.17
'600337''美克家居'4.103.273.974.004.133.97126450.00515551550.714.03
'000851''高鸿股份'5.503.195.335.335.585.33369402.002028984224.414.69
'603939''益丰药房'44.942.7443.7444.0045.8543.5522577.001014272820.625.26
'603970''中农立华'15.362.6114.9714.8215.7514.8230197.00463972387.556.21
'600511''国药股份'23.302.3722.7622.7623.4322.7035757.00828747601.293.21
'600280''中央商场'3.942.343.853.874.053.81285671.001120857542.496.23
'002251''步步高'8.242.118.078.038.258.0359882.00488194320.692.73
'002727''一心堂'20.182.0219.7819.7420.5419.7439440.00798909590.694.04
'000062''深圳华强'17.441.9917.1017.1317.6017.0426748.00465222020.403.27
'603883''老百姓'48.601.9147.6947.7449.8047.3019910.00970300900.705.24
'000554''泰山石油'5.511.855.415.415.545.40105608.00579243512.202.59
'603708''家家悦'21.291.7220.9321.0721.4720.9322890.00486846930.492.58
'600386''北巴传媒'3.641.683.583.603.663.6057603.00208982110.711.68
'300022''吉峰科技'3.861.583.803.823.913.79103211.00397959963.193.16
'600153''建发股份'7.511.497.407.447.577.39106109.00795791990.372.43
'000626''远大控股'6.811.496.716.776.986.7321283.00146038040.533.73
'600272''开开实业'7.691.457.587.577.697.547535.0057491810.311.98
'300622''博士眼镜'17.511.4517.2617.2917.5617.294285.0074752350.491.56
'600387''海越能源'8.051.397.947.998.127.9961060.00492206751.311.64
'600826''兰生股份'9.721.369.599.629.749.6124053.00233003370.571.36
'600122''宏图高科'3.721.363.673.673.753.66205296.00761506881.772.45
'600753''东方银星'15.841.2815.6415.4715.9415.4712158.00190456930.953.01
'002024''苏宁易购'11.101.2810.9611.0811.2410.98341107.003796641960.582.37
'000632''三木集团'4.031.263.984.004.093.9657814.00233039391.243.27
'002277''友阿股份'3.451.173.413.423.503.4295315.00330205400.672.35
'600128''弘业股份'7.811.177.727.707.837.62119528.00923993614.842.72
'002697''红旗连锁'5.281.155.225.205.285.1743056.00226048560.322.11
'601116''三江购物'11.601.1311.4711.5311.6911.4822293.00258746730.411.83
'601607''上海医药'17.141.1216.9516.9717.1616.9098098.001674136510.351.53
'601933''永辉超市'8.241.108.158.158.328.15320312.002645886580.402.09
'600203''福日电子'4.821.054.774.774.904.7563377.00305415871.763.14
'002462''嘉事堂'14.501.0514.3514.3414.6514.2927971.00405574901.122.51
'600861''北京城乡'6.881.036.816.816.936.818585.0059012210.271.76
'600712''南宁百货'3.991.013.953.944.133.9345104.00180225370.835.06
'600653''申华控股'2.011.011.992.002.021.9890581.00181469710.472.01
'002556''辉隆股份'5.051.005.005.005.094.9961735.00310715790.882.00
'002441''众业达'7.120.997.057.117.407.0951067.00368153621.304.40
'002187''广百股份'8.320.978.248.268.368.2510716.0089066070.311.33
'000753''漳州发展'3.130.973.103.103.163.1065327.00204404260.661.94
'000419''通程控股'4.390.924.354.364.434.3436986.00162434590.682.07
'600859''王府井'14.330.9214.2014.2814.5014.2061412.00881603082.012.11
'600738''兰州民百'6.640.916.586.686.816.61133338.00888414741.703.04
'600382''广东明珠'7.950.897.887.887.997.8820477.00162712500.441.40
'000638''万方发展'5.810.875.765.785.835.7352767.00305249641.711.74

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合