更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000701''厦门信达'7.8010.017.097.137.806.92129270.00977592873.4212.41
'002356''赫美集团'11.569.9910.5110.6111.5610.50254406.002824687809.2710.09
'603108''润达医疗'12.679.9811.5212.2012.6712.20123046.001556685512.424.08
'600682''南京新百'16.649.9815.1315.2016.6415.13624499.009854788267.269.98
'000034''神州数码'16.585.6715.6916.0616.8015.83133781.002192616013.746.18
'300022''吉峰农机'4.335.104.124.094.504.01205364.00873862146.4011.89
'600247''*ST成城'4.774.844.554.584.784.5533679.00159563861.005.05
'300184''力源信息'10.744.2710.3010.3210.9010.29117708.001249068883.825.92
'000626''远大控股'7.123.046.916.967.286.8637031.00263438630.926.08
'603214''爱婴室'56.352.9654.7354.0056.4054.0043492.0024199615217.404.39
'600755''厦门国贸'7.221.837.097.087.416.98278558.002011307921.536.06
'600241''时代万恒'7.861.817.727.677.947.679016.0070637570.473.50
'600704''物产中大'5.171.775.085.095.235.0497616.00502586560.733.74
'002556''辉隆股份'5.181.775.095.085.195.0752540.00270181530.752.36
'600647''同达创业'14.681.6614.4414.4414.7614.395287.0077262760.382.56
'600833''第一医药'10.691.6210.5210.4910.7510.3416112.00170251580.723.90
'000759''中百集团'7.281.537.177.257.297.1511546.0083503920.171.95
'000062''深圳华强'20.711.5220.4020.4920.9720.2736487.00751219920.553.43
'600677''航天通信'8.201.498.088.158.288.0396259.00784501372.313.09
'600747''ST大控'1.561.301.541.531.561.5248872.0075000030.462.60
'600826''兰生股份'14.791.3014.6014.6014.9314.5725210.00371934180.602.47
'600153''建发股份'8.641.298.538.518.688.51142735.001222261320.501.99
'600382''广东明珠'10.441.2610.3110.3410.7210.2816933.00177240600.504.27
'000151''中成股份'12.081.2611.9311.8212.1311.6194076.001119758653.534.36
'600778''*ST友好'4.891.244.834.824.894.7014714.0071064960.473.93
'000829''天音控股'7.391.237.307.337.457.2831794.00234864570.332.33
'601116''三江购物'15.811.1515.6315.6315.9015.3440747.00639073111.013.58
'600287''江苏舜天'5.321.145.265.275.365.1629886.00157577320.683.80
'600838''上海九百'7.081.147.007.027.106.9944812.00316504181.121.57
'600386''北巴传媒'3.851.053.813.813.853.7916386.0062709480.201.57
'600128''弘业股份'6.831.046.766.986.986.7614901.00102289030.603.25
'002780''三夫户外'16.541.0416.3716.4016.7816.2224499.00405195593.793.42
'000753''漳州发展'2.931.032.902.892.932.8734700.00100782540.392.07
'603101''汇嘉时代'11.991.0111.8711.8812.0011.776561.0077993650.911.94
'600605''汇通能源'9.210.999.129.129.229.029262.0084677010.632.19
'600981''汇鸿集团'4.210.964.174.174.214.1410001.0041753330.411.68
'600857''宁波中百'9.740.939.659.699.769.529220.0089295310.412.49
'002336''人人乐'11.000.9210.9010.8011.0510.7221696.00238073670.543.03
'600297''广汇汽车'5.080.795.045.025.134.94116803.00588395670.163.77
'000705''浙江震元'6.520.776.476.476.526.4111377.0073673460.401.70
'600387''海越股份'9.530.749.469.339.589.2553741.00504619091.393.49
'000638''万方发展'5.500.735.465.405.545.4028817.00157867670.932.56
'002018''*ST华信'1.390.721.381.381.401.35106657.00147384160.473.62
'300081''恒信东方'11.330.7111.2511.2511.3311.1535847.00402523011.141.60
'603883''老百姓'82.110.6681.5782.5083.5480.7710549.00865927400.403.40
'000032''深桑达A'7.750.657.707.677.827.6125765.00198662590.922.73
'002727''一心堂'33.710.6333.5033.7034.5433.4038128.001290219301.433.40
'000906''浙商中拓'4.930.614.904.904.944.8513184.0064565860.241.84
'603003''龙宇燃油'8.210.618.168.148.228.0816609.00135678530.381.72
'600998''九州通'16.150.5616.0616.0016.2515.9216183.00260362610.102.05

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合