更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300538''同益股份'41.813.7540.3041.5444.3341.5419944.00852248528.426.92
'600774''DR汉商集'13.383.3212.9512.9513.5112.952418.0032094970.144.32
'601607''上海医药'26.383.1725.5725.6926.4425.5855581.001454683750.293.36
'600511''国药股份'29.102.7528.3228.3029.1028.2823511.00679593600.852.90
'600280''中央商场'9.502.709.259.279.549.2250521.00476631980.443.46
'603883''老百姓'76.092.6374.1474.5276.9873.885390.00409152840.204.18
'000626''远大控股'8.052.427.867.988.097.9311232.0090091240.282.04
'002867''周大生'35.882.4035.0434.5836.2034.3018136.00644427841.115.42
'000963''华东医药'74.602.0573.1073.1674.8873.0030825.002284777970.362.57
'600859''王府井'24.831.9724.3524.7525.1624.5528125.00700811150.922.51
'603716''塞力斯'23.361.9622.9123.3023.5922.894403.00102830770.463.06
'002589''瑞康医药'13.351.9113.1013.0813.3513.0425177.00333537180.212.37
'000028''国药一致'52.711.9151.7251.5052.8051.507266.00380478370.172.51
'002419''天虹股份'15.811.8015.5315.4315.8115.4237414.00584513110.312.51
'600778''*ST友好'5.151.785.065.075.175.044659.0023806660.152.57
'002024''苏宁易购'16.041.5815.7915.9016.1215.48398411.006309262460.794.05
'600693''东百集团'6.291.456.206.206.346.1314202.0089031550.163.39
'603214''爱婴室'62.101.4561.2162.2562.6261.5017369.001077362216.951.83
'002727''一心堂'33.051.4132.5932.3033.1832.3021966.00725705510.822.70
'600677''航天通信'8.961.368.848.858.988.8331773.00282375370.761.70
'000638''万方发展'6.741.356.656.726.796.6511003.0073969620.362.11
'300622''博士眼镜'25.701.3025.3725.0726.1325.079700.00249841042.744.18
'002221''东华能源'11.251.2611.1111.1211.2811.1228510.00320028960.191.44
'300184''力源信息'11.191.1811.0611.0211.2611.0216585.00185614580.542.17
'002758''华通医药'10.591.1510.4710.5210.7010.4640808.00432814212.282.29
'000851''高鸿股份'5.341.145.285.295.385.2821052.00112089040.251.89
'002788''鹭燕医药'18.881.1218.6718.7719.0618.6811322.00213839381.072.04
'600120''浙江东方'19.491.0919.2819.3119.5519.248378.00162547870.171.61
'600729''重庆百货'37.861.0437.4737.4737.8937.2216181.00609313040.401.79
'002462''嘉事堂'20.891.0220.6820.6020.9820.5210709.00223497290.432.22
'000034''神州数码'18.171.0017.9917.9018.2917.9016904.00306020440.472.17
'603777''来伊份'26.840.9826.5826.4427.2826.4428152.00755696143.613.16
'600993''马应龙'19.600.9819.4119.3319.8219.3326259.00514716830.612.52
'000032''深桑达A'8.260.988.188.188.338.176158.0050803890.221.96
'600648''外高桥'18.830.9718.6518.6818.8518.5816280.00305528300.171.45
'600153''建发股份'10.850.9310.7510.7110.9110.7156777.00615554310.201.86
'601366''利群股份'10.880.9310.7810.7810.9710.6336924.00398474340.783.15
'300413''快乐购'40.610.9240.2440.2740.9140.0310331.00418691080.502.19
'002640''跨境通'17.900.8517.7517.7017.9617.6623485.00420020020.241.69
'600833''第一医药'12.310.8212.2112.2012.4312.155965.0073616050.272.29
'603233''大参林'69.990.7969.4468.6070.6668.133522.00247303120.883.64
'000062''深圳华强'23.080.7022.9223.4223.8822.8467034.001566930231.014.54
'002561''徐家汇'10.260.6910.1910.1910.2810.184057.0041606500.100.98
'600828''茂业商业'6.000.675.965.956.015.949085.0054409270.141.17
'600386''北巴传媒'4.570.664.544.544.584.537300.0033253050.091.10
'603123''XD翠微股'6.790.596.756.776.826.773650.0024791860.070.74
'600747''ST大控'1.740.581.731.751.761.7325120.0043942660.241.73
'000411''英特集团'25.900.5825.7525.6025.9325.305003.00128704600.242.45
'600822''上海物贸'10.880.5510.8210.8210.9810.799831.00107161310.251.76
'002091''江苏国泰'7.380.547.347.347.437.3223082.00170269090.241.50

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合