更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300081''恒信移动'13.689.9712.4412.5013.6812.4684299.001127182753.689.81
'300131''英唐智控'9.987.669.279.4210.209.18984513.0097324800115.6811.00
'600693''东百集团'10.906.7610.2110.2310.9810.0774159.00789441591.088.91
'002819''东方中科'39.106.2536.8036.5039.7936.2546588.0017968798816.449.62
'600605''汇通能源'23.605.8322.3022.3023.6422.3039865.00923154072.716.01
'600898''三联商社'18.804.2718.0318.0419.3017.8258927.001106805502.338.21
'600241''时代万恒'14.914.2714.3014.2014.9514.2024398.00359732441.265.24
'002462''嘉事堂'36.973.9435.5735.7637.0835.2021973.00802718660.925.29
'600122''宏图高科'12.513.5612.0812.0812.5412.01172693.002132206451.504.39
'002589''瑞康医药'31.393.4930.3330.5431.5030.3026763.00830365430.893.96
'600051''宁波联合'12.643.3512.2312.2912.7512.2946435.00584668461.523.76
'600647''同达创业'30.733.2929.7529.8031.5029.7866519.002032519614.785.78
'300184''力源信息'16.683.2816.1515.8517.1515.52253854.004178089538.9610.09
'000159''国际实业'8.243.267.988.008.317.92104143.00851273192.164.89
'601607''上海医药'21.603.2520.9221.0821.6821.00155816.003351457610.813.25
'600858''银座股份'10.163.159.859.7910.469.7586276.00878539291.677.21
'600306''*ST商城'14.823.1314.3714.5815.0414.4044929.00659570772.534.45
'600090''同济堂'11.783.0611.4311.5212.4011.44209311.002497713125.698.40
'603108''润达医疗'28.753.0527.9027.8028.8827.6511836.00337550010.964.41
'300538''同益股份'63.952.9362.1362.4264.5361.037616.00484387085.445.63
'600250''南纺股份'15.132.9314.7014.8915.1914.5125695.00378675580.994.63
'000034''神州数码'20.382.8819.8119.9120.5919.7932279.00655940410.904.04
'600682''南京新百'37.412.8636.3736.3637.7036.1828589.001054260120.394.18
'603939''益丰药房'27.522.8426.7626.7727.6026.7610572.00288008350.683.14
'600327''大东方'9.392.749.149.119.449.1183701.00780982571.603.61
'000554''泰山石油'11.702.6311.4011.2811.7411.28166751.001931827414.604.04
'600280''中央商场'7.752.517.567.577.777.5673364.00563266600.642.78
'603900''通灵珠宝'32.852.5032.0531.7533.1631.6248253.001577855937.944.80
'600755''厦门国贸'8.382.448.188.148.428.13162420.001354801160.983.55
'600247''ST成城'13.552.4213.2313.2113.8513.1417000.00230437460.515.37
'600546''*ST山煤'4.322.374.224.224.344.2272542.00312055010.372.84
'603031''安德利'45.112.3644.0743.9145.7643.9114260.00643590687.134.20
'000679''大连友谊'12.782.3212.4912.5612.8612.4630161.00383883610.853.20
'002640''跨境通'16.162.2815.8015.8116.2915.6863879.001026735450.853.86
'002780''三夫户外'59.562.2158.2758.1960.0058.0211177.00664940313.013.40
'002727''一心堂'19.922.2119.4919.5019.9919.4419256.00380745750.962.82
'002416''爱施德'13.022.2012.7412.8113.2012.6653704.00700711190.554.24
'600827''百联股份'15.172.1514.8514.7015.2714.62131180.001978868290.854.38
'600833''第一医药'18.532.1518.1418.1318.6518.0534388.00634482981.543.31
'603883''老百姓'44.422.1443.4943.5844.4843.255738.00253181460.682.83
'000028''国药一致'69.442.1367.9967.8369.5567.6012590.00868610520.542.87
'000715''中兴商业'13.992.1213.7013.6614.1013.6620554.00286523160.743.21
'000419''通程控股'7.872.087.717.767.877.6944415.00346939660.822.33
'000785''武汉中商'13.232.0812.9612.9913.3712.9322120.00292954330.883.40
'300413''快乐购'20.412.0520.0019.8220.5319.8259501.001211031642.993.55
'600203''福日电子'11.182.0110.9610.9011.2010.8038890.00431084351.283.65
'600278''东方创业'15.272.0014.9714.9615.3114.8323458.00356827930.453.21
'002277''友阿股份'14.401.9814.1214.0214.7014.01155397.002239017932.744.89
'600857''宁波中百'18.051.9817.7017.7018.2017.5618348.00330627340.823.62
'600821''津劝业'11.491.9511.2711.3511.5811.2861396.00705004451.472.66

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合