更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002277''友阿股份'7.064.286.776.757.096.74531795.003687509183.755.17
'002819''东方中科'33.183.7231.9932.1133.4831.5443894.0014393642315.496.06
'002780''三夫户外'29.993.6628.9328.6230.3328.6042480.001263383468.285.98
'300081''恒信东方'12.713.0012.3412.3212.7912.17146249.001834096856.075.02
'600827''百联股份'15.802.2715.4515.4615.8315.37189720.002963037611.232.98
'600677''航天通信'14.202.0813.9113.9114.5813.81114091.001619402462.745.54
'000078''海王生物'6.281.956.166.166.346.12381026.002382380352.053.57
'600306''商业城'14.201.9413.9313.9314.3913.88103256.001467299875.823.66
'603233''大参林'41.851.7541.1341.0542.2540.3225671.001069558506.424.69
'000417''合肥百货'9.421.739.269.269.459.11179916.001677493302.313.67
'000851''高鸿股份'11.761.4711.5911.6211.8411.50134104.001569352192.582.93
'600738''兰州民百'9.241.439.119.079.258.8238198.00344287981.044.72
'600861''北京城乡'12.591.3712.4212.8312.8312.4976851.00972274352.432.74
'600697''欧亚集团'28.451.3528.0728.0028.5927.9418032.00510189311.162.32
'600120''浙江东方'27.261.2626.9226.8127.3726.6585954.002330614911.702.67
'000564''供销大集'6.711.216.636.646.736.5878615.00525277771.232.26
'000963''华东医药'47.131.2046.5746.5347.2046.2631020.001458199900.362.02
'002788''鹭燕医药'34.590.9934.2534.2334.6034.1010410.00358165641.501.46
'600250''南纺股份'13.920.7213.8213.7913.9613.699526.00131804590.371.95
'601607''上海医药'23.160.7023.0022.9523.1822.76121762.002790996020.631.83
'000028''国药一致'67.870.6867.4167.1268.1867.098835.00598142600.291.62
'002640''跨境通'20.930.6320.8020.6221.3020.30125323.002599603001.414.81
'300538''同益股份'43.350.6043.0943.0044.1042.027081.00305551625.064.83
'002872''天圣制药'34.950.6034.7434.7535.0034.3515582.00541082292.941.87
'002416''爱施德'10.830.5610.7710.7510.8810.6233183.00356905380.342.41
'603939''益丰药房'36.240.5036.0636.0536.5835.717421.00268755750.372.41
'300131''英唐智控'8.240.498.208.228.288.1541400.00340278450.661.59
'002556''辉隆股份'8.230.498.198.108.248.1089838.00733748291.281.71
'600998''九州通'20.700.4920.6020.5920.7520.5012483.00257537410.081.21
'002336''人人乐'12.650.4812.5912.5512.7712.3026413.00331044030.783.73
'600297''广汇汽车'8.470.478.438.408.558.32110002.00929709480.462.73
'002251''步步高'13.620.4413.5613.5113.6513.2070297.00943895451.023.32
'600386''北巴传媒'6.920.446.896.906.966.8758560.00405173820.731.31
'600153''建发股份'11.810.4311.7611.7311.8511.57236710.002764876780.832.38
'600753''东方银星'26.900.3726.8026.7026.9926.205285.00140221810.412.95
'600653''申华控股'3.380.303.373.363.403.3579085.00267263010.451.48
'300622''博士眼镜'28.830.2828.7528.5928.9628.1710379.00296029114.842.75
'600704''物产中大'7.750.267.737.767.767.67154965.001196186451.161.16
'600694''大商股份'38.180.1638.1238.1738.2137.8115861.00603328950.541.05
'600247''ST成城'8.900.118.898.909.068.7418852.00167934150.563.60
'002221''东华能源'11.910.0011.9111.9111.9611.8452283.00622377050.411.01
'601086''国芳集团'非数字0.00非数字非数字非数字0.000.0000.000.00
'603108''润达医疗'14.990.0014.990.000.000.000.0000.000.00
'000638''万方发展'0.000.0011.140.000.000.000.0000.000.00
'002264''新华都'0.000.008.110.000.000.000.0000.000.00
'300022''吉峰农机'0.000.006.720.000.000.000.0000.000.00
'002356''赫美集团'0.000.0025.310.000.000.000.0000.000.00
'300413''快乐购'0.000.0020.250.000.000.000.0000.000.00
'600655''豫园商城'11.320.0011.320.000.000.000.0000.000.00
'600774''汉商集团'18.090.0018.090.000.000.000.0000.000.00

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合