更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000560''昆百大A'8.783.298.508.779.358.71161615.001459881961.867.53
'600857''宁波中百'11.962.8411.6311.6612.4511.5386907.001043766063.877.91
'002336''人人乐'11.761.9111.5411.5411.9311.5421290.00250517240.533.38
'600203''福日电子'9.901.439.769.7710.199.7075118.00743302362.095.02
'000906''浙商中拓'8.001.017.927.928.067.8131704.00252647770.743.16
'000032''深桑达A'9.210.889.139.109.269.0247059.00431336491.682.63
'002727''一心堂'29.200.7628.9828.9830.2028.70131043.003873730554.905.18
'000062''深圳华强'22.320.5922.1922.1722.8621.53109725.002442923911.655.99
'600976''健民集团'23.980.4223.8823.7024.0623.604630.00110721370.301.93
'600694''大商股份'34.810.3734.6834.7335.1034.3316443.00572514570.562.22
'600785''新华百货'21.140.2421.0921.0921.4620.902934.0062272490.132.66
'600280''中央商场'8.730.118.728.718.828.59109720.00956375780.962.64
'002640''跨境通'18.410.0518.4018.4018.9518.1752979.00984195140.544.24
'600751''天海投资'6.490.006.490.000.000.000.0000.000.00
'600335''国机汽车'10.530.0010.530.000.000.000.0000.000.00
'600682''南京新百'33.280.0033.280.000.000.000.0000.000.00
'600546''山煤国际'4.550.004.550.000.000.000.0000.000.00
'000034''神州数码'0.000.0021.600.000.000.000.0000.000.00
'002872''天圣制药'0.000.0031.050.000.000.000.0000.000.00
'002607''亚夏汽车'0.000.004.060.000.000.000.0000.000.00
'300413''快乐购'0.000.0038.370.000.000.000.0000.000.00
'603108''润达医疗'15.590.0015.590.000.000.000.0000.000.00
'600753''东方银星'28.900.0028.900.000.000.000.0000.000.00
'603939''益丰药房'60.020.0060.020.000.000.000.0000.000.00
'002221''东华能源'0.000.009.970.000.000.000.0000.000.00
'600241''时代万恒'8.100.008.100.000.000.000.0000.000.00
'000564''供销大集'0.000.004.780.000.000.000.0000.000.00
'000950''*ST建峰'-21474836.480.000.000.000.000.000.0000.000.00
'601206''海尔施'0.000.000.000.000.000.000.0000.000.00
'000096''广聚能源'10.88-0.0910.8910.9110.9610.625864.0063466520.113.12
'000638''万方发展'8.31-0.128.328.388.558.3082501.00694704372.673.00
'600833''第一医药'12.33-0.1612.3512.3512.3512.1516137.00197895620.721.62
'600859''王府井'20.69-0.2420.7420.7420.9820.4544824.00926439191.472.56
'600247''ST成城'7.55-0.267.577.527.767.5210971.0083733680.333.17
'600774''汉商集团'15.91-0.4415.9816.1816.1815.831745.0027887050.102.19
'600648''外高桥'18.04-0.4418.1218.1818.1817.9610695.00192952140.111.21
'600811''东方集团'4.41-0.454.434.414.424.3873970.00325699580.230.90
'601607''上海医药'22.95-0.5223.0723.0023.2322.9185808.001980033450.451.39
'600122''宏图高科'8.38-0.598.438.318.458.23202032.001683724271.742.61
'600511''国药股份'28.06-0.6028.2328.1829.1228.0136654.001042004311.323.93
'002277''友阿股份'4.67-0.644.704.694.734.6561063.00285936180.431.70
'300184''力源信息'12.44-0.6412.5212.5212.8512.40117114.001479218173.823.59
'000419''通程控股'5.62-0.715.665.625.645.5543411.00242874610.801.59
'600090''同济堂'8.32-0.728.388.378.488.2478360.00652258390.542.86
'601366''利群股份'9.52-0.739.599.659.689.5038426.00368703940.811.88
'603031''安德利'23.60-0.8023.7923.6524.0623.4511735.00279431662.942.56
'000785''武汉中商'9.72-0.829.809.809.849.6812607.00122754080.501.63
'603233''大参林'66.38-0.8566.9565.5068.3865.186289.00419811521.574.78
'600858''银座股份'6.96-0.857.026.997.036.959649.0067358940.191.14
'002419''天虹股份'12.80-0.8512.9113.0013.4812.76146891.001919942341.225.58

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合