更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002356''赫美集团'10.7310.059.759.8610.739.61270322.002740469435.1211.49
'000159''国际实业'5.4910.024.995.495.495.4917892.0098232410.370.00
'600981''汇鸿集团'5.189.514.734.785.204.76282757.001458394831.269.30
'000096''广聚能源'9.196.128.668.609.518.5549779.00458193770.9411.09
'000851''高鸿股份'4.715.844.454.504.894.32562061.002620970266.1912.81
'600122''宏图高科'5.013.304.854.825.044.82781702.003850837086.754.54
'600128''弘业股份'12.122.2811.8513.0313.0411.52956712.00120170489138.7712.83
'600729''重庆百货'27.352.0926.7926.7127.4526.5233189.00901531560.823.47
'600626''申达股份'5.372.095.265.285.695.22120762.00655923171.708.94
'600647''同达创业'12.731.9212.4912.3213.1212.3239816.00509164262.866.41
'002727''一心堂'24.281.8923.8324.0524.8123.9644749.001091104810.793.57
'600090''同济堂'5.801.755.705.695.875.67179252.001036321951.253.51
'002780''三夫户外'13.731.7013.5013.4713.8613.4228130.00383510912.513.26
'600774''汉商集团'12.361.6412.1613.0013.0012.204587.0056883420.206.58
'600648''外高桥'14.331.6314.1014.0514.6013.8984167.001201153980.745.04
'603214''爱婴室'40.651.6340.0040.2641.5039.8631628.001283536673.164.10
'000679''大连友谊'4.531.574.464.434.684.4098046.00441638892.756.28
'002018''*ST华信'1.411.441.391.461.461.33729564.001040285253.209.35
'600335''国机汽车'7.181.417.087.027.477.00268374.001947032212.616.64
'600306''商业城'7.441.227.357.367.657.1669583.00514977743.916.67
'603368''柳药股份'30.961.1830.6030.5031.2230.5029491.00913736731.142.35
'600824''益民集团'3.811.063.773.723.953.66267933.001014157762.547.69
'601607''上海医药'20.951.0620.7320.6921.2320.6970704.001487983180.252.60
'600272''开开实业'7.731.057.657.667.907.6124465.00189576781.013.79
'000950''重药控股'5.901.035.845.796.105.77220395.001305761421.285.65
'000501''鄂武商A'10.350.9810.2510.2510.3910.1765342.00672077060.852.15
'000652''泰达股份'3.080.983.053.043.263.01171543.00530946371.168.20
'002697''红旗连锁'5.330.955.285.285.385.2553537.00285676090.392.46
'000715''中兴商业'6.350.796.306.266.526.2618076.00115038920.654.13
'000554''泰山石油'5.400.755.365.295.465.2976929.00413884651.603.17
'600712''南宁百货'4.300.704.274.264.444.2357315.00248081441.054.92
'603970''中农立华'15.190.6615.0915.2315.5515.1032544.00497923408.142.98
'600822''上海物贸'9.830.619.779.769.969.6586969.00853077201.753.17
'600387''海越能源'9.890.619.839.6110.059.55134590.001321170942.895.09
'000701''厦门信达'6.660.606.626.556.786.5190696.00603415982.234.08
'600739''辽宁成大'11.780.6011.7111.6112.0211.58139113.001646499770.913.76
'600693''东百集团'5.460.555.435.355.465.3541480.00224980130.462.03
'600153''建发股份'7.810.517.777.747.937.7392389.00721918800.332.57
'000028''国药一致'46.870.5146.6346.4447.8046.4013707.00645628850.323.00
'600051''宁波联合'6.040.506.016.006.135.9950365.00304862851.622.33
'600710''苏美达'4.000.503.984.004.123.9959525.00240417780.463.27
'000705''浙江震元'6.470.476.446.456.536.4241419.00268477071.241.71
'600327''大东方'4.460.454.444.444.534.4438345.00171484080.522.03
'000785''武汉中商'7.190.427.167.247.427.1925035.00181811081.003.21
'600278''东方创业'9.010.338.989.009.148.88117353.001057619662.252.90
'002872''天圣制药'9.780.319.759.689.949.6591747.00899566882.892.97
'600120''浙江东方'13.310.3013.2713.0813.6012.80107340.001422947981.236.03
'600511''国药股份'26.920.3026.8426.7827.4026.7732202.00869859700.422.35
'601366''利群股份'7.240.287.227.207.317.1754824.00397075950.641.94
'600546''山煤国际'3.770.273.763.723.843.66154755.00579450010.784.79

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合