更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002780''三夫户外'17.879.2316.3616.5517.9516.3619544.00337272353.029.72
'600247''ST成城'6.715.016.396.716.716.715510.0036972230.160.00
'600387''海越股份'7.734.887.377.377.877.3731371.00240724190.816.78
'002441''众业达'8.814.148.468.559.178.5140297.00357348331.037.80
'601933''永辉超市'10.483.9710.0810.0910.6010.08890526.009320573600.935.16
'002277''友阿股份'4.803.454.644.644.804.6482029.00386769450.583.45
'000963''华东医药'55.352.9253.7853.8555.7953.8530048.001656049780.353.61
'600774''汉商集团'15.512.9215.0715.0815.9415.082192.0033932280.135.71
'600297''广汇汽车'7.002.496.836.827.056.79116921.00813696690.493.81
'600386''北巴传媒'4.682.414.574.534.884.5329564.00139913260.377.66
'600822''上海物贸'11.652.3711.3811.3011.6811.2367348.00775055881.703.95
'600153''建发股份'12.332.1512.0712.0812.3511.98101521.001239465240.363.07
'000411''英特集团'20.002.1519.5819.3520.0919.354519.0089637570.223.78
'002336''人人乐'13.912.1313.6213.4914.5013.1494203.001304264372.789.99
'002356''赫美集团'26.822.1326.2626.2427.1025.908501.00226613960.304.57
'002264''新华都'7.372.087.227.257.547.2591161.00674840081.584.02
'600710''ST常林'5.912.075.795.816.035.7833517.00198009140.524.32
'600250''南纺股份'7.522.047.377.387.547.318796.0065315650.343.12
'300131''英唐智控'6.501.886.386.456.506.2928050.00179343390.453.29
'000829''天音控股'8.251.858.108.168.328.0833333.00273018240.352.96
'000996''中国中期'14.041.8113.7913.9114.2913.72117283.001653413563.404.13
'600738''兰州民百'7.981.797.847.817.997.787381.0058210110.202.68
'000632''三木集团'5.691.795.595.585.715.5810046.0056985590.222.33
'600361''华联综超'4.761.714.684.684.764.6633975.00160621210.512.14
'002872''天圣制药'28.781.7028.3028.3928.8328.155131.00146646170.972.40
'002589''瑞康医药'13.311.6013.1013.1213.3513.0262894.00830947460.532.52
'000759''中百集团'7.781.577.667.687.877.6829378.00228684190.432.48
'600747''*ST大控'2.031.502.002.012.041.9859708.00120397940.563.00
'002697''红旗连锁'5.581.455.505.525.615.5044840.00249584460.522.00
'600739''辽宁成大'17.501.3317.2717.2517.5317.1176165.001331787830.562.43
'002867''周大生'26.801.2826.4626.6526.8826.445839.00156069390.761.66
'600976''健民集团'20.431.0920.2120.2820.6219.815221.00105676730.344.01
'600827''百联股份'11.521.0511.4011.4011.6011.3230166.00346290720.202.46
'600693''东百集团'6.901.026.836.856.946.7058657.00401273750.863.51
'000705''浙江震元'7.071.007.007.087.097.007959.0056005080.281.29
'600280''中央商场'8.061.007.987.928.127.9257300.00460484680.502.51
'600838''上海九百'8.230.988.158.148.288.1039622.00325214100.992.21
'002819''东方中科'24.680.9824.4424.7524.7724.191721.0042125750.392.37
'600824''益民集团'4.180.974.144.164.194.1320577.0085729810.201.45
'600203''福日电子'7.630.937.567.557.727.5421711.00165572030.602.38
'600120''浙江东方'19.440.9319.2619.3819.5419.1918709.00362986120.371.82
'000560''昆百大A'7.620.937.557.557.717.4629231.00221265230.863.31
'000078''海王生物'5.530.915.485.505.545.4855192.00304810170.301.09
'600626''申达股份'6.010.845.965.966.075.9421468.00129121950.302.18
'000026''飞亚达A'10.030.809.9510.0810.089.933449.0034450460.101.51
'601607''上海医药'21.870.7421.7121.7422.0321.7037593.00823827220.201.52
'603368''柳州医药'43.230.7242.9242.9243.3742.763113.00134397630.211.42
'600090''同济堂'7.270.697.227.207.287.1638261.00276387980.541.66
'000159''国际实业'4.350.694.324.314.364.3018240.0079060940.381.39
'600814''杭州解百'7.360.687.317.357.377.268762.0064135480.121.50

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合