更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300622''博士眼镜'33.4010.0130.3633.4033.4033.40170.005678000.080.00
'002819''东方中科'51.0310.0046.3946.3951.0346.10107016.0052279671537.7610.63
'000151''中成股份'23.789.9921.6222.0623.7821.93376725.0086792060614.138.56
'000560''昆百大A'13.547.6312.5813.8413.8412.511018681.00135418272524.4910.57
'000159''国际实业'10.875.7410.2810.2911.1610.05759068.0081149753815.7810.80
'002277''友阿股份'7.884.237.567.528.007.41637220.004942186335.637.80
'600814''杭州解百'12.033.8011.5911.5512.5511.52157757.001912776255.088.89
'000963''华东医药'90.283.7787.0087.0590.2886.3631904.002823117180.744.51
'000411''英特集团'24.072.9123.3923.3824.2023.3829033.00692696051.403.51
'600828''茂业商业'9.452.619.219.359.659.25305346.002889474705.364.34
'002589''瑞康医药'39.522.2838.6438.7539.7938.7537731.001486820851.262.69
'600051''宁波联合'12.952.1312.6812.7013.0012.6147865.00615347731.563.08
'600287''江苏舜天'9.791.879.619.639.879.5759694.00580337701.373.12
'601607''上海医药'23.051.8122.6422.6723.0722.5792903.002119775090.482.21
'600122''宏图高科'13.191.7712.9612.9513.2512.81162927.002140672721.413.40
'002221''东华能源'12.931.7312.7112.7512.9812.7255324.00710597760.432.05
'600250''南纺股份'14.261.4914.0514.1014.3413.9519989.00283419940.772.78
'603003''龙宇燃油'21.161.3420.8820.8521.3520.8515377.00325386690.762.39
'600647''同达创业'34.731.2834.2934.3934.9734.0833817.001169612202.432.60
'600693''东百集团'12.641.2012.4912.5012.7212.3951876.00650423670.762.64
'600981''汇鸿集团'8.991.018.908.869.008.8634648.00309780731.431.57
'600865''百大集团'13.390.9813.2613.2613.4913.1749852.00667248441.332.41
'000028''国药一致'74.700.9274.0273.8174.9473.757833.00582322110.221.61
'300413''快乐购'21.260.8521.0821.0321.5021.0252749.001122969112.662.28
'002727''一心堂'21.880.8321.7021.7022.0721.5130512.00666514701.552.58
'600546''*ST山煤'4.960.814.924.824.974.78210489.001024087011.063.86
'000759''中百集团'8.860.808.798.758.908.7446033.00407271300.681.82
'000554''泰山石油'11.850.7711.7611.8011.9011.68112939.001335560343.111.87
'000906''浙商中拓'15.910.7015.8015.7916.1815.6959531.00949865361.803.10
'002697''红旗连锁'7.780.657.737.737.797.7089318.00692656401.221.16
'600386''北巴传媒'14.700.6214.6114.6514.7614.5742668.00626088211.061.30
'000996''中国中期'24.110.5823.9723.8824.2523.8080221.001929288163.491.88
'600729''重庆百货'26.370.5326.2326.2526.4426.1328265.00742393580.701.18
'002640''跨境通'17.140.5317.0517.0017.3117.0048373.00829252480.651.82
'002091''江苏国泰'13.440.5213.3713.4013.5213.3640003.00538158130.761.20
'600628''新世界'13.060.4613.0013.0013.1012.9839511.00515859020.740.92
'600090''同济堂'11.470.4411.4211.3711.6011.3555378.00637298311.512.19
'600382''广东明珠'15.920.4415.8515.8616.2215.7554753.00874079161.602.97
'600337''美克家居'14.530.3514.4814.4914.5814.4380435.001166388801.251.04
'600682''南京新百'36.640.3036.5336.5436.7936.4517740.00648180440.240.93
'600361''华联综超'7.100.287.087.107.127.0531458.00222847560.470.99
'600861''北京城乡'15.130.2715.0915.0815.2215.0220594.00311229070.651.33
'600648''外高桥'20.340.2520.2920.2720.4820.1432685.00663055890.351.68
'002441''众业达'12.720.2412.6912.6112.7912.6017670.00224362290.561.50
'000679''大连友谊'12.910.2312.8812.9012.9312.7427935.00358375690.781.48
'002251''步步高'14.570.2114.5414.5514.7614.4745650.00667122980.641.99
'600058''五矿发展'14.800.2014.7714.8414.8414.7528785.00425595280.270.61
'600778''友好集团'10.760.1910.7410.7410.8910.5463887.00685556512.053.26
'600704''物产中大'10.820.1910.8010.7910.8510.73112303.001212026521.261.11
'000096''广聚能源'16.380.1816.3516.3616.5016.3415154.00249237990.300.98

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合