更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603101''汇嘉时代'17.069.9915.5115.3017.0615.3025514.00414976233.5411.35
'002336''人人乐'13.057.5012.1412.3013.0811.9135203.00437363801.049.64
'000715''中兴商业'10.865.4410.3010.3311.1710.2342036.00453594421.519.13
'000560''昆百大A'10.105.329.599.8010.499.78417402.0042206743210.047.40
'600712''南宁百货'9.105.328.648.889.428.50194684.001728865343.6210.65
'600738''兰州民百'8.095.207.697.678.127.6464708.00510770201.766.24
'300622''博士眼镜'27.185.0225.8825.9227.1825.7011921.00318263555.565.72
'002416''爱施德'10.434.939.949.9410.459.89108922.001115446881.125.63
'300184''力源信息'13.954.6513.3313.4414.2013.32185973.002569091336.306.60
'300538''同益股份'40.514.3538.8239.0040.9938.585835.00234482354.176.21
'002640''跨境通'19.504.2218.7118.6819.7918.1982497.001575628421.108.55
'600051''宁波联合'10.323.829.949.9810.459.8496291.00980268113.136.14
'000851''高鸿股份'10.203.669.849.8510.219.77197765.001992250313.814.47
'603777''来伊份'32.633.5231.5231.1132.9331.0737083.001197741066.185.90
'603716''塞力斯'88.323.3685.4585.8888.4984.203488.00301869462.745.02
'603368''柳州医药'53.833.3452.0952.1455.0051.9210884.00581291281.465.91
'603108''润达医疗'16.473.2615.9516.0516.4815.8534470.00559188941.553.95
'000652''泰达股份'5.003.094.854.865.024.84185969.00919278501.273.71
'300131''英唐智控'7.922.997.697.628.007.62107677.00848311971.724.94
'600241''时代万恒'11.732.8911.4011.4011.7711.4037012.00429983591.923.25
'002788''鹭燕医药'32.502.8831.5931.5232.6631.3215534.00499917602.104.24
'000906''浙商中拓'9.022.858.778.799.108.6889952.00802979192.094.79
'600605''汇通能源'15.622.7615.2015.2515.8115.2017055.00262997261.164.01
'002867''周大生'28.122.7427.3727.3928.1527.3439113.001089588155.092.96
'000419''通程控股'6.932.676.756.726.946.7260664.00415003131.123.26
'603708''家家悦'15.912.5815.5115.5415.9415.4441874.00660772203.583.22
'603900''通灵珠宝'31.142.5730.3630.3731.2730.2021789.00673848623.583.52
'300081''恒信东方'12.092.5411.7911.7312.1911.6588173.001058069983.794.58
'600826''兰生股份'16.642.3416.2616.2616.6716.2025630.00422085880.612.89
'000963''华东医药'46.962.3145.9045.7047.1845.1047922.002211796850.554.53
'000679''大连友谊'8.852.318.658.638.978.6030268.00266684700.854.28
'600272''开开实业'13.092.2712.8012.8013.1212.8014195.00184222120.582.50
'601366''利群股份'12.422.2212.1512.1512.5412.0589077.001098612145.064.03
'000593''大通燃气'8.352.208.178.148.448.1428109.00233993611.003.67
'600387''海越股份'12.162.1811.9011.9012.1911.8287334.001048561152.263.11
'002780''三夫户外'25.062.1624.5324.5325.3524.1215721.00391596042.785.01
'600814''杭州解百'12.012.1311.7611.6612.0311.42323578.0037834453410.435.19
'002556''辉隆股份'7.292.107.147.157.357.11121734.00881894641.753.36
'000705''浙江震元'9.732.109.539.509.769.5036370.00352081931.292.73
'600976''健民集团'24.571.9924.0924.0924.6023.5722325.00541821491.464.28
'600861''北京城乡'12.281.9912.0412.0412.3211.9028963.00352031370.913.49
'600386''北巴传媒'12.901.9812.6512.6512.9512.6127919.00358401740.692.69
'002561''徐家汇'13.041.9512.7912.7813.1112.7064720.00838242881.563.21
'002251''步步高'12.181.9211.9511.9112.2211.9142592.00515727850.602.59
'002607''亚夏汽车'4.271.914.194.194.294.1578312.00331468551.113.34
'600778''友好集团'7.521.907.387.387.537.3027270.00202903440.883.12
'600753''东方银星'23.931.8723.4923.4923.9823.205806.00137806490.453.32
'002758''华通医药'12.761.8412.5312.4512.8012.3522043.00277995651.783.59
'002441''众业达'11.361.7911.1611.0611.4311.0344361.00499202691.133.58
'601116''三江购物'23.491.7823.0822.8023.6522.7089010.002072457442.214.12

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合