更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603368''柳药股份'35.046.7332.8333.7035.2533.6058250.002013203452.255.03
'601933''永辉超市'9.743.849.389.439.809.43619894.005990364660.653.94
'600361''华联综超'4.063.053.943.964.073.9623381.0094388340.352.79
'300413''芒果超媒'38.882.9937.7538.1539.5037.7145582.001775737390.464.74
'002187''广百股份'8.652.988.408.349.248.3329548.00255428200.8610.83
'002607''中公教育'13.592.8013.2213.2013.8313.2083660.001137676860.144.77
'000151''中成股份'10.382.7710.1010.2210.4010.1539565.00406229061.342.48
'600278''东方创业'11.552.7611.2411.3211.5811.2764508.00739791111.242.76
'600051''宁波联合'6.442.716.276.216.476.21105029.00667857353.384.15
'600180''瑞茂通'8.032.697.827.788.087.7043421.00346730570.434.86
'600739''辽宁成大'14.142.4613.8013.8714.3413.82105063.001491117640.693.77
'300022''吉峰科技'4.212.434.114.114.304.11118290.00498125033.114.62
'600626''申达股份'7.032.336.876.907.086.8989074.00625255191.052.77
'603939''益丰药房'67.572.2166.1166.5467.8566.3011437.00768113440.302.34
'000032''深桑达A'9.602.139.409.519.619.4217299.00164638590.422.02
'600822''上海物贸'12.152.1011.9011.8512.2211.8595752.001159651451.933.11
'600712''南宁百货'4.871.884.784.784.874.7228998.00139335830.533.14
'000679''大连友谊'3.801.883.733.703.843.7021037.0080034160.593.75
'600247''ST成城'4.491.814.414.414.494.368800.0039309040.262.95
'600153''建发股份'8.891.608.758.728.908.71108896.00963943830.382.17
'600628''新世界'7.191.557.087.127.257.1019969.00144012360.312.12
'000652''泰达股份'3.991.533.933.934.053.9266061.00263992570.453.31
'600774''汉商集团'12.161.5011.9812.6013.1612.007191.0088904490.329.68
'000851''高鸿股份'5.451.495.375.415.495.3799700.00543259581.102.23
'600655''豫园股份'8.241.488.128.218.318.16105169.00866716270.271.85
'002441''众业达'7.901.417.797.877.957.8130175.00238183220.551.80
'600824''益民集团'3.741.363.693.703.753.7017972.0066993550.171.36
'000632''三木集团'5.501.295.435.445.515.4432450.00178037430.701.29
'600751''海航科技'3.221.263.183.193.233.18149936.00481929000.521.57
'603003''龙宇燃油'8.301.228.208.258.328.2229936.00247233870.721.22
'000062''深圳华强'13.031.1612.8812.9813.2212.9825555.00334914360.351.86
'002419''天虹股份'13.251.1513.1013.1113.3313.0722535.00298302130.191.98
'600648''XD外高桥'20.181.1519.9519.9820.2019.9053571.001076359490.471.50
'000419''通程控股'4.581.104.534.564.614.5615120.0069250260.281.10
'002018''*ST华信'1.020.991.011.011.031.0169143.0070594830.301.98
'002780''三夫户外'19.940.9619.7519.5020.0019.4919708.00386578261.762.58
'000753''漳州发展'3.190.953.163.173.233.1753702.00171784240.541.90
'000096''广聚能源'9.640.949.559.519.669.412920.0027956630.062.62
'000705''浙江震元'6.540.936.486.506.616.5012170.0080021460.361.70
'000996''中国中期'13.230.9213.1113.1313.3513.1349627.00658593161.441.68
'002221''东华能源'8.740.928.668.728.878.70104490.00918432440.631.96
'000026''飞亚达A'7.690.927.627.637.737.6121009.00161221120.471.57
'601010''文峰股份'3.390.893.363.363.423.3528406.0096515580.152.08
'000159''国际实业'6.880.886.826.867.006.86136902.00948754762.852.05
'600241''时代万恒'5.900.855.855.835.985.838700.0051538510.302.56
'600865''百大集团'6.020.845.975.956.085.9410938.0065894710.292.35
'601258''庞大集团'1.230.821.221.231.241.22161491.00199327150.241.64
'600858''银座股份'5.060.805.025.065.105.0314425.0073228290.281.39
'600738''兰州民百'6.360.796.316.346.446.3240651.00259577230.521.90
'002758''华通医药'8.890.798.828.848.998.846431.0057407980.311.70

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合