| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002135' | '东南网架' | 5.63 | 4.84 | 5.37 | 5.90 | 5.91 | 5.60 | 152644.00 | 87990819 | 1.48 | 5.77 | |
| '002659' | '凯文教育' | 7.68 | 2.67 | 7.48 | 7.53 | 7.75 | 7.47 | 54422.00 | 41297121 | 1.09 | 3.74 | |
| '000065' | '北方国际' | 8.56 | 2.51 | 8.35 | 8.88 | 8.88 | 8.50 | 45579.00 | 39349863 | 0.59 | 4.55 | |
| '000018' | '*ST神城' | 1.23 | 2.50 | 1.20 | 1.21 | 1.24 | 1.20 | 48866.00 | 5951272 | 0.29 | 3.33 | |
| '000961' | '中南建设' | 8.78 | 1.97 | 8.61 | 8.63 | 8.83 | 8.58 | 117817.00 | 102909951 | 0.32 | 2.90 | |
| '300517' | '海波重科' | 15.18 | 1.88 | 14.90 | 14.90 | 15.25 | 14.90 | 9410.00 | 14269006 | 0.88 | 2.35 | |
| '300055' | '万邦达' | 6.82 | 1.79 | 6.70 | 6.71 | 6.87 | 6.69 | 36773.00 | 25038786 | 0.43 | 2.69 | |
| '600769' | '祥龙电业' | 5.83 | 1.75 | 5.73 | 5.68 | 5.85 | 5.68 | 15108.00 | 8745702 | 0.40 | 2.97 | |
| '002060' | '粤水电' | 3.08 | 1.65 | 3.03 | 3.05 | 3.10 | 3.04 | 43370.00 | 13335709 | 0.36 | 1.98 | |
| '600970' | '中材国际' | 6.43 | 1.58 | 6.33 | 6.33 | 6.45 | 6.33 | 74120.00 | 47505518 | 0.43 | 1.90 | |
| '000040' | '东旭蓝天' | 5.65 | 1.44 | 5.57 | 5.58 | 5.66 | 5.58 | 66294.00 | 37317918 | 0.45 | 1.44 | |
| '000928' | '中钢国际' | 5.70 | 1.42 | 5.62 | 5.65 | 5.74 | 5.61 | 65385.00 | 37261366 | 0.52 | 2.31 | |
| '600463' | '空港股份' | 7.92 | 1.41 | 7.81 | 7.81 | 7.98 | 7.75 | 16919.00 | 13322798 | 0.56 | 2.94 | |
| '002140' | '东华科技' | 8.04 | 1.39 | 7.93 | 7.94 | 8.07 | 7.94 | 27026.00 | 21705477 | 0.61 | 1.64 | |
| '600477' | '杭萧钢构' | 3.13 | 1.29 | 3.09 | 3.11 | 3.13 | 3.11 | 30988.00 | 9669126 | 0.17 | 0.65 | |
| '002504' | '弘高创意' | 3.18 | 1.27 | 3.14 | 3.14 | 3.19 | 3.14 | 19601.00 | 6211696 | 0.19 | 1.59 | |
| '300536' | '农尚环境' | 8.33 | 1.22 | 8.23 | 8.16 | 8.35 | 8.16 | 20842.00 | 17290578 | 1.24 | 2.31 | |
| '603030' | '全筑股份' | 5.84 | 1.21 | 5.77 | 5.69 | 5.88 | 5.69 | 13629.00 | 7946926 | 0.25 | 3.29 | |
| '000498' | '山东路桥' | 5.10 | 1.19 | 5.04 | 5.06 | 5.13 | 5.04 | 33455.00 | 17046322 | 0.30 | 1.79 | |
| '002789' | '建艺集团' | 17.28 | 1.17 | 17.08 | 17.10 | 17.34 | 17.07 | 4638.00 | 8009424 | 0.34 | 1.58 | |
| '002051' | '中工国际' | 11.31 | 1.16 | 11.18 | 11.17 | 11.33 | 11.17 | 27579.00 | 31110991 | 0.25 | 1.43 | |
| '601068' | '中铝国际' | 6.34 | 1.12 | 6.27 | 6.27 | 6.37 | 6.26 | 54744.00 | 34661287 | 0.19 | 1.75 | |
| '600248' | '延长化建' | 4.53 | 1.12 | 4.48 | 4.52 | 4.55 | 4.48 | 12109.00 | 5470557 | 0.13 | 1.56 | |
| '002586' | 'ST围海' | 3.68 | 1.10 | 3.64 | 3.64 | 3.69 | 3.64 | 16102.00 | 5912100 | 0.14 | 1.37 | |
| '002081' | '金螳螂' | 11.08 | 1.09 | 10.96 | 11.05 | 11.20 | 10.97 | 48178.00 | 53701452 | 0.18 | 2.10 | |
| '603717' | '天域生态' | 8.70 | 1.05 | 8.61 | 8.61 | 8.71 | 8.61 | 7437.00 | 6458920 | 0.31 | 1.16 | |
| '603887' | '城地股份' | 17.63 | 1.03 | 17.45 | 17.41 | 17.69 | 17.41 | 2240.00 | 3946444 | 0.16 | 1.60 | |
| '002713' | '东易日盛' | 9.04 | 1.01 | 8.95 | 9.00 | 9.10 | 8.80 | 4288.00 | 3878615 | 0.16 | 3.35 | |
| '002325' | '洪涛股份' | 3.07 | 0.99 | 3.04 | 3.05 | 3.08 | 3.04 | 26545.00 | 8122137 | 0.21 | 1.32 | |
| '600846' | '同济科技' | 8.42 | 0.96 | 8.34 | 8.34 | 8.44 | 8.33 | 36640.00 | 30779884 | 0.59 | 1.32 | |
| '002375' | '亚厦股份' | 5.36 | 0.94 | 5.31 | 5.29 | 5.38 | 5.29 | 17779.00 | 9516389 | 0.13 | 1.69 | |
| '300197' | '铁汉生态' | 3.34 | 0.91 | 3.31 | 3.31 | 3.36 | 3.29 | 43469.00 | 14481489 | 0.19 | 2.11 | |
| '002431' | '棕榈股份' | 3.48 | 0.87 | 3.45 | 3.45 | 3.50 | 3.44 | 27797.00 | 9657029 | 0.19 | 1.74 | |
| '600039' | '四川路桥' | 3.50 | 0.86 | 3.47 | 3.47 | 3.51 | 3.46 | 57142.00 | 19937243 | 0.16 | 1.44 | |
| '603955' | '大千生态' | 15.83 | 0.83 | 15.70 | 15.63 | 15.90 | 15.46 | 3002.00 | 4731518 | 0.27 | 2.80 | |
| '600491' | '龙元建设' | 6.66 | 0.76 | 6.61 | 6.62 | 6.69 | 6.59 | 20885.00 | 13910309 | 0.14 | 1.51 | |
| '600512' | '腾达建设' | 2.68 | 0.75 | 2.66 | 2.67 | 2.69 | 2.65 | 64840.00 | 17339150 | 0.41 | 1.50 | |
| '300117' | '嘉寓股份' | 4.01 | 0.75 | 3.98 | 4.00 | 4.03 | 3.98 | 25004.00 | 10028808 | 0.35 | 1.26 | |
| '002663' | '普邦股份' | 2.89 | 0.70 | 2.87 | 2.86 | 2.90 | 2.86 | 20472.00 | 5911935 | 0.11 | 1.39 | |
| '601117' | '中国化学' | 5.86 | 0.69 | 5.82 | 5.83 | 5.89 | 5.83 | 65479.00 | 38388406 | 0.13 | 1.03 | |
| '601618' | '中国中冶' | 2.97 | 0.68 | 2.95 | 2.95 | 2.98 | 2.94 | 276891.00 | 82119994 | 0.13 | 1.36 | |
| '600133' | '东湖高新' | 5.88 | 0.68 | 5.84 | 5.83 | 5.94 | 5.82 | 21572.00 | 12680979 | 0.30 | 2.05 | |
| '002775' | '文科园林' | 6.03 | 0.67 | 5.99 | 5.99 | 6.05 | 5.99 | 10305.00 | 6207118 | 0.20 | 1.00 | |
| '601669' | '中国电建' | 5.04 | 0.60 | 5.01 | 5.03 | 5.05 | 5.02 | 71354.00 | 35927975 | 0.05 | 0.60 | |
| '002755' | '奥赛康' | 11.99 | 0.59 | 11.92 | 11.94 | 12.13 | 11.89 | 8030.00 | 9645478 | 0.09 | 2.01 | |
| '300237' | '美晨生态' | 3.45 | 0.58 | 3.43 | 3.43 | 3.47 | 3.42 | 40588.00 | 13995483 | 0.28 | 1.46 | |
| '603359' | '东珠生态' | 16.59 | 0.55 | 16.50 | 16.45 | 16.59 | 16.41 | 5591.00 | 9231848 | 0.18 | 1.09 | |
| '002062' | '宏润建设' | 3.66 | 0.55 | 3.64 | 3.63 | 3.66 | 3.61 | 9265.00 | 3368853 | 0.08 | 1.37 | |
| '603388' | '元成股份' | 7.47 | 0.54 | 7.43 | 7.44 | 7.48 | 7.36 | 5428.00 | 4045876 | 0.26 | 1.62 | |
| '601886' | '江河集团' | 7.79 | 0.52 | 7.75 | 7.77 | 7.93 | 7.73 | 21076.00 | 16461729 | 0.18 | 2.58 |