更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002135''东南网架'5.634.845.375.905.915.60152644.00879908191.485.77
'002659''凯文教育'7.682.677.487.537.757.4754422.00412971211.093.74
'000065''北方国际'8.562.518.358.888.888.5045579.00393498630.594.55
'000018''*ST神城'1.232.501.201.211.241.2048866.0059512720.293.33
'000961''中南建设'8.781.978.618.638.838.58117817.001029099510.322.90
'300517''海波重科'15.181.8814.9014.9015.2514.909410.00142690060.882.35
'300055''万邦达'6.821.796.706.716.876.6936773.00250387860.432.69
'600769''祥龙电业'5.831.755.735.685.855.6815108.0087457020.402.97
'002060''粤水电'3.081.653.033.053.103.0443370.00133357090.361.98
'600970''中材国际'6.431.586.336.336.456.3374120.00475055180.431.90
'000040''东旭蓝天'5.651.445.575.585.665.5866294.00373179180.451.44
'000928''中钢国际'5.701.425.625.655.745.6165385.00372613660.522.31
'600463''空港股份'7.921.417.817.817.987.7516919.00133227980.562.94
'002140''东华科技'8.041.397.937.948.077.9427026.00217054770.611.64
'600477''杭萧钢构'3.131.293.093.113.133.1130988.0096691260.170.65
'002504''弘高创意'3.181.273.143.143.193.1419601.0062116960.191.59
'300536''农尚环境'8.331.228.238.168.358.1620842.00172905781.242.31
'603030''全筑股份'5.841.215.775.695.885.6913629.0079469260.253.29
'000498''山东路桥'5.101.195.045.065.135.0433455.00170463220.301.79
'002789''建艺集团'17.281.1717.0817.1017.3417.074638.0080094240.341.58
'002051''中工国际'11.311.1611.1811.1711.3311.1727579.00311109910.251.43
'601068''中铝国际'6.341.126.276.276.376.2654744.00346612870.191.75
'600248''延长化建'4.531.124.484.524.554.4812109.0054705570.131.56
'002586''ST围海'3.681.103.643.643.693.6416102.0059121000.141.37
'002081''金螳螂'11.081.0910.9611.0511.2010.9748178.00537014520.182.10
'603717''天域生态'8.701.058.618.618.718.617437.0064589200.311.16
'603887''城地股份'17.631.0317.4517.4117.6917.412240.0039464440.161.60
'002713''东易日盛'9.041.018.959.009.108.804288.0038786150.163.35
'002325''洪涛股份'3.070.993.043.053.083.0426545.0081221370.211.32
'600846''同济科技'8.420.968.348.348.448.3336640.00307798840.591.32
'002375''亚厦股份'5.360.945.315.295.385.2917779.0095163890.131.69
'300197''铁汉生态'3.340.913.313.313.363.2943469.00144814890.192.11
'002431''棕榈股份'3.480.873.453.453.503.4427797.0096570290.191.74
'600039''四川路桥'3.500.863.473.473.513.4657142.00199372430.161.44
'603955''大千生态'15.830.8315.7015.6315.9015.463002.0047315180.272.80
'600491''龙元建设'6.660.766.616.626.696.5920885.00139103090.141.51
'600512''腾达建设'2.680.752.662.672.692.6564840.00173391500.411.50
'300117''嘉寓股份'4.010.753.984.004.033.9825004.00100288080.351.26
'002663''普邦股份'2.890.702.872.862.902.8620472.0059119350.111.39
'601117''中国化学'5.860.695.825.835.895.8365479.00383884060.131.03
'601618''中国中冶'2.970.682.952.952.982.94276891.00821199940.131.36
'600133''东湖高新'5.880.685.845.835.945.8221572.00126809790.302.05
'002775''文科园林'6.030.675.995.996.055.9910305.0062071180.201.00
'601669''中国电建'5.040.605.015.035.055.0271354.00359279750.050.60
'002755''奥赛康'11.990.5911.9211.9412.1311.898030.0096454780.092.01
'300237''美晨生态'3.450.583.433.433.473.4240588.00139954830.281.46
'603359''东珠生态'16.590.5516.5016.4516.5916.415591.0092318480.181.09
'002062''宏润建设'3.660.553.643.633.663.619265.0033688530.081.37
'603388''元成股份'7.470.547.437.447.487.365428.0040458760.261.62
'601886''江河集团'7.790.527.757.777.937.7321076.00164617290.182.58

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合