更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000935''中证信息'5387.702.445259.385225.265388.145222.4436511537.00651695565510.003.15
'000993''全指信息'6778.812.276628.466576.766778.846569.7379148004.001305513624030.003.15
'000998''中证TMT'2320.132.132271.672256.852320.152249.4443371869.00775064453710.003.11
'000958''创业成长'1214.481.401197.661186.101214.561178.577745206.00222304014320.003.01
'000911''300可选'5597.301.345523.135485.015612.615479.119833893.00125033932930.002.42
'000964''中证新兴'8511.221.318401.538319.178511.428264.5544377392.00775197694320.002.94
'000918''300成长'5010.021.284946.554919.185015.754904.4924363052.00591388324090.002.25
'000974''800金融'6341.771.246264.246250.746349.786226.9440291213.00451761339080.001.96
'000969''300非周'4665.011.214609.444578.464668.504556.0458156481.001052197054080.002.44
'000931''中证可选'4970.821.214911.274869.604982.524857.6327394925.00242009416070.002.54
'000992''全指金融'5881.661.135815.735802.135895.305772.0955529842.00596757360380.002.12
'000934''中证金融'6173.741.116105.896093.416192.156063.6347625415.00520694266300.002.10
'000950''300基建'1756.921.111737.631723.861759.141723.8611227379.0075416412540.002.03
'000903''中证100'4131.241.104086.244069.064140.934057.6752397982.00755309760290.002.04
'000914''300金融'6449.211.086380.176369.746470.336338.9433775882.00424314375450.002.06
'000917''300公用'1701.631.071683.581667.931703.111667.932036176.0012066872190.002.09
'000977''内地低碳'1272.691.061259.291246.061275.421239.2712778353.00200513863750.002.87
'000300''沪深300'4038.261.033997.133975.234045.663954.75111868274.001644448388250.002.27
'000925''基本面50'4169.431.024127.534111.404180.344110.0225530191.00350160490800.001.70
'000971''等权90'2972.651.022942.712923.462979.362901.3750764582.00922081716590.002.65
'000912''300消费'21109.461.0120897.8020834.3621195.4220698.553275581.00160614785090.002.38
'000906''中证800'4290.430.974249.154218.844299.684195.70235829589.002847655159880.002.45
'000919''300价值'4748.360.904705.944683.014763.014671.9143345054.00386216369730.001.94
'000904''中证200'4302.170.884264.684230.084308.474187.4459470292.00889138627970.002.84
'000951''300银行'5876.600.865826.285802.945893.895802.9410611669.0085474710040.001.56
'000984''300等权'4070.450.854036.064001.564072.653974.98111868274.001644448388250.002.42
'000963''中证下游'6222.510.826172.046133.976248.396088.5442183875.00775593672690.002.59
'000905''中证500'5570.090.805525.825459.175587.455423.43123961314.001203206771630.002.97
'000901''小康指数'4917.870.714883.264842.054930.124823.4738625016.00402895307810.002.18
'000922''中证红利'4303.830.684274.944234.704315.504223.0623827652.00240493292760.002.16
'000910''300工业'2220.000.652205.712179.982226.822172.1017848962.00160663819220.002.48
'000932''中证消费'16587.840.5516496.8716413.7516725.2216237.988851264.00210163044940.002.95
'000982''500等权'6460.120.516427.436341.716485.506294.26123961314.001203206771630.002.98
'000989''全指可选'4617.960.504594.764535.064626.404509.0769437836.00568096120070.002.55
'000952''300地产'8971.840.488929.308938.249140.118822.833665708.0045249616340.003.55
'000966''基本400'6149.060.466120.846046.686166.775987.53106229170.001166720616160.002.93
'000939''民企200'1768.110.161765.341739.351773.141722.7843827577.00555101788460.002.85
'000990''全指消费'14610.210.1514587.7114481.5714743.7414289.4120174830.00348780751010.003.11
'000913''300医药'11546.210.1111533.0411475.4711636.8011273.964173953.00128068656320.003.15
'000936''中证电信'0.000.004305.830.000.000.000.0000.000.00
'000938''中证民企'0.000.002339.640.000.000.000.0000.000.00
'000902''中证流通'0.000.004863.620.000.000.000.0000.000.00
'000948''内地地产'0.000.006482.580.000.000.000.0000.000.00
'000937''中证公用'0.000.002156.260.000.000.000.0000.000.00
'000940''财富大盘'0.000.004168.890.000.000.000.0000.000.00
'000920''300R成长'0.000.002966.890.000.000.000.0000.000.00
'000921''300R价值'0.000.003156.220.000.000.000.0000.000.00
'000916''300电信'0.000.002234.720.000.000.000.0000.000.00
'000907''中证700'0.000.004885.220.000.000.000.0000.000.00
'000915''300信息'0.000.002023.530.000.000.000.0000.000.00

中证指数

上证指数

深证指数

巨潮指数