| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000063' | '中兴通讯' | 15.51 | 10.00 | 14.10 | 14.68 | 15.51 | 14.48 | 2093840.00 | 3165640607 | 6.10 | 7.30 | |
| '002624' | '完美世界' | 28.93 | 5.58 | 27.40 | 28.59 | 29.80 | 28.59 | 44790.00 | 130503988 | 0.96 | 4.42 | |
| '300144' | '宋城演艺' | 26.92 | 5.44 | 25.53 | 25.30 | 27.29 | 25.27 | 162462.00 | 428605156 | 1.41 | 7.91 | |
| '600682' | '南京新百' | 14.47 | 5.24 | 13.75 | 13.81 | 14.72 | 13.70 | 255978.00 | 364841390 | 2.97 | 7.42 | |
| '600498' | '烽火通信' | 27.01 | 4.33 | 25.89 | 26.25 | 27.09 | 26.16 | 108141.00 | 288938693 | 1.05 | 3.59 | |
| '600487' | '亨通光电' | 22.50 | 4.31 | 21.57 | 21.93 | 22.60 | 21.93 | 267716.00 | 596267706 | 1.54 | 3.11 | |
| '002153' | '石基信息' | 29.85 | 4.15 | 28.66 | 28.95 | 29.99 | 28.80 | 65014.00 | 192083397 | 1.34 | 4.15 | |
| '300015' | '爱尔眼科' | 34.91 | 3.78 | 33.64 | 34.10 | 35.03 | 33.71 | 94408.00 | 325980805 | 0.52 | 3.92 | |
| '002007' | '华兰生物' | 36.30 | 3.68 | 35.01 | 35.09 | 36.50 | 34.70 | 78802.00 | 283178419 | 0.98 | 5.14 | |
| '600522' | '中天科技' | 9.19 | 3.26 | 8.90 | 8.99 | 9.26 | 8.97 | 417515.00 | 380852679 | 1.53 | 3.26 | |
| '000938' | '紫光股份' | 44.70 | 2.88 | 43.45 | 43.65 | 44.93 | 43.65 | 32268.00 | 143228515 | 1.12 | 2.95 | |
| '600009' | '上海机场' | 63.48 | 2.83 | 61.73 | 62.00 | 63.77 | 62.00 | 26797.00 | 168864875 | 0.25 | 2.87 | |
| '600271' | '航天信息' | 25.94 | 2.37 | 25.34 | 25.52 | 26.23 | 25.45 | 102596.00 | 265657410 | 0.56 | 3.08 | |
| '600436' | '片仔癀' | 127.65 | 2.45 | 124.60 | 124.38 | 127.65 | 123.51 | 27852.00 | 351136684 | 0.46 | 3.32 | |
| '000338' | '潍柴动力' | 8.70 | 2.35 | 8.50 | 8.66 | 8.78 | 8.63 | 404910.00 | 352493051 | 0.94 | 1.76 | |
| '601888' | '中国国旅' | 72.60 | 2.25 | 71.00 | 71.55 | 73.20 | 71.17 | 55656.00 | 403452519 | 0.29 | 2.86 | |
| '601360' | '三六零' | 28.23 | 1.73 | 27.75 | 27.99 | 28.45 | 27.60 | 33206.00 | 93073259 | 0.84 | 3.06 | |
| '300024' | '机器人' | 17.32 | 1.58 | 17.05 | 17.51 | 17.75 | 17.28 | 92184.00 | 160935926 | 0.61 | 2.76 | |
| '300136' | '信维通信' | 34.78 | 1.64 | 34.22 | 34.66 | 35.05 | 33.82 | 38394.00 | 132429526 | 0.50 | 3.59 | |
| '300017' | '网宿科技' | 10.54 | 1.54 | 10.38 | 10.43 | 10.64 | 10.33 | 199256.00 | 210025670 | 1.24 | 2.99 | |
| '600739' | '辽宁成大' | 14.68 | 1.45 | 14.47 | 14.95 | 15.30 | 14.65 | 29579.00 | 43970880 | 0.19 | 4.49 | |
| '300122' | '智飞生物' | 53.80 | 1.82 | 52.84 | 51.10 | 53.80 | 51.10 | 91781.00 | 480125328 | 1.06 | 5.11 | |
| '600438' | '通威股份' | 6.42 | 1.58 | 6.32 | 6.34 | 6.46 | 6.32 | 111685.00 | 71509563 | 0.40 | 2.22 | |
| '600100' | '同方股份' | 9.43 | 1.40 | 9.30 | 9.27 | 9.45 | 9.23 | 33500.00 | 31294881 | 0.11 | 2.37 | |
| '600188' | '兖州煤业' | 11.84 | 1.28 | 11.69 | 11.75 | 11.96 | 11.73 | 219370.00 | 260796438 | 0.74 | 1.97 | |
| '000413' | '东旭光电' | 6.05 | 1.34 | 5.97 | 5.97 | 6.08 | 5.96 | 337454.00 | 203514017 | 0.82 | 2.01 | |
| '600588' | '用友网络' | 24.89 | 1.30 | 24.57 | 24.99 | 25.36 | 24.50 | 184787.00 | 459426578 | 0.99 | 3.50 | |
| '002475' | '立讯精密' | 24.69 | 1.19 | 24.40 | 24.44 | 25.10 | 24.11 | 67756.00 | 167209811 | 0.21 | 4.06 | |
| '601225' | '陕西煤业' | 7.57 | 1.20 | 7.48 | 7.56 | 7.68 | 7.53 | 305427.00 | 232073395 | 0.31 | 2.01 | |
| '601021' | '春秋航空' | 35.27 | 1.18 | 34.86 | 34.86 | 35.42 | 34.13 | 10273.00 | 35721622 | 0.13 | 3.70 | |
| '002714' | '牧原股份' | 26.05 | 1.17 | 25.75 | 25.71 | 26.20 | 25.57 | 25239.00 | 65297637 | 0.23 | 2.45 | |
| '002065' | '东华软件' | 9.13 | 1.00 | 9.04 | 9.19 | 9.19 | 8.95 | 135184.00 | 122715415 | 0.48 | 2.65 | |
| '000983' | '西山煤电' | 6.66 | 1.06 | 6.59 | 6.60 | 6.73 | 6.59 | 111608.00 | 74490233 | 0.35 | 2.12 | |
| '603858' | '步长制药' | 44.91 | 1.06 | 44.44 | 44.30 | 44.98 | 44.15 | 17209.00 | 76764032 | 0.52 | 1.87 | |
| '600893' | '航发动力' | 23.78 | 1.06 | 23.53 | 23.53 | 23.81 | 23.46 | 19759.00 | 46824432 | 0.10 | 1.49 | |
| '002558' | '巨人网络' | 22.04 | 1.01 | 21.82 | 21.81 | 22.19 | 21.75 | 9221.00 | 20309234 | 0.22 | 2.02 | |
| '600886' | '国投电力' | 7.32 | 0.97 | 7.25 | 7.26 | 7.33 | 7.20 | 46088.00 | 33494212 | 0.07 | 1.79 | |
| '601216' | '君正集团' | 3.29 | 0.61 | 3.27 | 3.32 | 3.34 | 3.29 | 108751.00 | 35988768 | 0.13 | 1.53 | |
| '600519' | '贵州茅台' | 754.00 | 0.94 | 746.99 | 752.30 | 764.11 | 751.03 | 17932.00 | 1356645986 | 0.14 | 1.75 | |
| '000538' | '云南白药' | 106.88 | 0.93 | 105.90 | 106.00 | 107.30 | 105.00 | 13985.00 | 148317000 | 0.13 | 2.17 | |
| '002608' | '江苏国信' | 6.93 | 0.87 | 6.87 | 6.93 | 6.95 | 6.86 | 6311.00 | 4367240 | 0.12 | 1.31 | |
| '002456' | '欧菲科技' | 17.96 | 0.84 | 17.81 | 17.80 | 18.08 | 17.59 | 122460.00 | 218800517 | 0.45 | 2.75 | |
| '600660' | '福耀玻璃' | 25.31 | 0.84 | 25.10 | 25.09 | 25.39 | 25.01 | 21237.00 | 53579042 | 0.11 | 1.51 | |
| '000725' | '京东方Ａ' | 3.60 | 1.12 | 3.56 | 3.57 | 3.65 | 3.55 | 3117032.00 | 1122412270 | 0.90 | 2.81 | |
| '002304' | '洋河股份' | 137.48 | 1.09 | 136.00 | 136.01 | 139.50 | 135.60 | 17118.00 | 234822363 | 0.14 | 2.87 | |
| '601006' | '大秦铁路' | 8.77 | 0.80 | 8.70 | 8.70 | 8.81 | 8.69 | 103404.00 | 90641169 | 0.07 | 1.38 | |
| '603160' | '汇顶科技' | 68.97 | 0.72 | 68.48 | 68.46 | 69.27 | 68.39 | 3030.00 | 20853468 | 0.13 | 1.29 | |
| '600688' | '上海石化' | 5.62 | 0.72 | 5.58 | 5.63 | 5.66 | 5.60 | 51764.00 | 29122249 | 0.07 | 1.08 | |
| '600153' | '建发股份' | 8.62 | 0.82 | 8.55 | 8.68 | 8.73 | 8.56 | 41213.00 | 35568481 | 0.15 | 1.99 | |
| '000768' | '中航飞机' | 16.05 | 0.63 | 15.95 | 15.90 | 16.25 | 15.76 | 83006.00 | 133363216 | 0.30 | 3.07 |