更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000709''河钢股份'5.0410.044.584.585.044.5512104965.00600717155411.4010.70
'601258''庞大集团'3.685.753.483.423.773.414644348.0016775342467.1710.34
'002146''荣盛发展'11.755.1011.1811.0511.8311.051738568.0020147032914.006.98
'000778''新兴铸管'7.034.616.726.657.196.623458582.0024184795119.498.48
'600340''华夏幸福'36.533.3735.3435.2136.9835.02999531.0036439614413.385.55
'300070''碧水源'21.783.1721.1120.7322.2620.631401065.0030415207917.117.72
'600871''石化油服'3.253.173.153.123.303.08376506.001204226831.346.98
'300072''三聚环保'37.452.5536.5236.8038.1536.60164256.006187304111.214.24
'002174''游族网络'29.742.3829.0529.0030.5528.92125301.003747458601.455.61
'002475''立讯精密'27.132.3826.5026.4427.3926.13133441.003587804170.714.75
'600208''新湖中宝'4.852.324.744.734.874.72309437.001485436130.363.16
'600188''兖州煤业'11.812.2511.5511.5011.9311.48157939.001862147320.533.90
'002065''东华软件'21.142.2220.6820.5521.2520.4788476.001850025030.653.77
'002739''万达院线'52.721.9751.7051.5052.9751.0255773.002920987741.323.77
'000503''海虹控股'32.901.8932.2932.2633.4832.1473141.002403123330.814.15
'600649''城投控股'11.871.8011.6611.6012.1311.54327950.003900147001.355.06
'600008''首创股份'7.511.767.387.247.657.215570545.00415064368611.565.96
'601198''东兴证券'17.181.7216.8917.0017.2216.83127871.002185730630.462.31
'000039''中集集团'16.171.7015.9015.9516.2715.9382290.001328525780.652.14
'300002''神州泰岳'8.421.698.288.268.708.19121553.001016891440.626.16
'600019''宝钢股份'6.241.636.146.156.266.14543604.003382061180.251.95
'601669''中国电建'8.321.598.198.118.338.11868041.007156443630.902.69
'601118''海南橡胶'5.741.595.655.675.755.55389668.002196950310.993.54
'002195''二三四五'5.901.555.815.825.935.75396935.002326636412.053.10
'002673''西部证券'14.081.5113.8713.8814.1813.82246629.003452139600.702.60
'601021''春秋航空'32.861.5132.3732.4833.1032.1219210.00629543590.963.03
'000768''中航飞机'23.901.4923.5523.4923.9623.31217410.005142168700.792.76
'000413''东旭光电'10.531.4510.3810.4210.6410.35601485.006315308512.012.79
'002007''华兰生物'36.611.4436.0936.0136.7036.0187561.003193364131.091.91
'000630''铜陵有色'2.851.422.812.802.862.80711655.002021064790.742.14
'002142''宁波银行'17.611.3817.3717.4517.7017.42214412.003768111480.621.61
'000402''金融街'11.761.3811.6011.6111.9511.56335577.003945378401.123.36
'600373''中文传媒'21.591.3121.3121.3321.8821.3053688.001160900450.422.72
'600489''中金黄金'11.451.2411.3111.2711.4911.21280699.003196372750.812.48
'002568''百润股份'19.971.2219.7319.7320.0519.5810102.00200834630.272.38
'600009''上海机场'34.251.2133.8434.0435.2634.0484318.002924178650.773.61
'600256''广汇能源'4.331.174.284.284.344.25120340.00517314500.232.10
'000415''渤海金控'6.971.166.896.877.036.84255539.001776579230.822.76
'600739''辽宁成大'17.121.1216.9317.0617.3316.9775111.001288537280.552.13
'600895''张江高科'16.231.1216.0516.0416.2816.0044803.00725521180.291.74
'000069''华侨城A'8.151.128.068.138.298.07357355.002926158040.582.73
'601155''新城控股'15.601.1015.4315.4315.6815.20110295.001705962321.573.11
'002153''石基信息'21.251.0521.0321.0121.3320.9912678.00268234900.261.62
'300144''宋城演艺'20.141.0519.9319.9320.3619.8582852.001672792150.742.56
'000983''西山煤电'8.811.038.728.728.938.68217621.001915987460.692.87
'000793''华闻传媒'10.951.0110.8410.7811.0410.77160876.001759863290.882.49
'600010''包钢股份'3.021.002.992.993.032.98685151.002058741730.211.67
'601800''中国交建'17.330.9917.1617.1017.4316.98296729.005106288860.252.62
'000917''电广传媒'12.440.9712.3212.2612.4712.2677525.00959105160.551.70
'601718''际华集团'8.340.978.268.198.398.16274724.002283451670.712.78

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用