| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600309' | '万华化学' | 44.02 | 9.83 | 40.08 | 44.09 | 44.09 | 42.32 | 1452245.00 | 6351435440 | 5.31 | 4.42 | |
| '300136' | '信维通信' | 35.99 | 6.89 | 33.67 | 33.61 | 36.08 | 33.61 | 98463.00 | 347977339 | 1.28 | 7.34 | |
| '002456' | '欧菲科技' | 18.42 | 6.72 | 17.26 | 17.62 | 18.44 | 17.51 | 325676.00 | 589922226 | 1.20 | 5.39 | |
| '600276' | '恒瑞医药' | 80.17 | 5.85 | 75.74 | 76.16 | 80.21 | 75.53 | 151697.00 | 1182567135 | 0.41 | 6.18 | |
| '300122' | '智飞生物' | 44.95 | 5.47 | 42.62 | 43.07 | 45.57 | 42.79 | 127414.00 | 568193876 | 1.47 | 6.52 | |
| '600436' | '片仔癀' | 112.47 | 4.85 | 107.27 | 108.00 | 113.66 | 108.00 | 65165.00 | 726020063 | 1.08 | 5.28 | |
| '600332' | '白云山' | 43.00 | 4.85 | 41.01 | 40.99 | 43.00 | 40.61 | 106275.00 | 447590258 | 0.99 | 5.83 | |
| '600196' | '复星医药' | 45.84 | 4.63 | 43.81 | 43.90 | 46.32 | 43.87 | 150169.00 | 683922943 | 0.79 | 5.59 | |
| '300433' | '蓝思科技' | 24.09 | 4.60 | 23.03 | 23.27 | 24.45 | 23.27 | 143976.00 | 345787416 | 3.22 | 5.12 | |
| '002475' | '立讯精密' | 24.32 | 4.11 | 23.36 | 23.50 | 24.63 | 23.48 | 166524.00 | 406059774 | 0.53 | 4.92 | |
| '600867' | '通化东宝' | 25.23 | 3.40 | 24.40 | 24.41 | 25.39 | 24.40 | 100540.00 | 251644135 | 0.51 | 4.06 | |
| '002241' | '歌尔股份' | 11.64 | 3.37 | 11.26 | 11.20 | 11.67 | 11.20 | 181256.00 | 208978822 | 0.67 | 4.17 | |
| '600588' | '用友网络' | 25.00 | 3.26 | 24.21 | 24.22 | 25.11 | 24.22 | 101309.00 | 251087419 | 0.54 | 3.68 | |
| '002294' | '信立泰' | 43.79 | 3.25 | 42.41 | 42.60 | 43.95 | 42.40 | 45103.00 | 195875695 | 0.43 | 3.65 | |
| '601607' | '上海医药' | 26.38 | 3.17 | 25.57 | 25.69 | 26.44 | 25.58 | 55581.00 | 145468375 | 0.29 | 3.36 | |
| '002007' | '华兰生物' | 36.16 | 3.14 | 35.06 | 35.35 | 36.47 | 35.34 | 60805.00 | 219477097 | 0.76 | 3.22 | |
| '603260' | '合盛硅业' | 69.08 | 3.07 | 67.02 | 67.09 | 69.19 | 67.05 | 38081.00 | 259501431 | 5.44 | 3.19 | |
| '002236' | '大华股份' | 23.93 | 3.06 | 23.22 | 23.26 | 24.31 | 23.25 | 139770.00 | 335289254 | 0.82 | 4.57 | |
| '002008' | '大族激光' | 57.10 | 3.05 | 55.41 | 55.93 | 57.49 | 55.50 | 112054.00 | 636085835 | 1.05 | 3.59 | |
| '600804' | '鹏博士' | 14.86 | 2.98 | 14.43 | 14.59 | 14.99 | 14.59 | 64326.00 | 95235108 | 0.45 | 2.77 | |
| '002202' | '金风科技' | 14.39 | 2.71 | 14.01 | 14.06 | 14.52 | 14.02 | 190240.00 | 272878243 | 0.68 | 3.57 | |
| '601238' | '广汽集团' | 19.07 | 2.69 | 18.57 | 18.75 | 19.08 | 18.65 | 37310.00 | 70569855 | 0.06 | 2.32 | |
| '600085' | '同仁堂' | 39.41 | 2.60 | 38.41 | 38.49 | 39.66 | 38.47 | 66519.00 | 261030943 | 0.49 | 3.10 | |
| '300003' | '乐普医疗' | 38.26 | 2.60 | 37.29 | 37.44 | 38.88 | 37.29 | 72382.00 | 276434889 | 0.51 | 4.26 | |
| '600406' | '国电南瑞' | 16.86 | 2.55 | 16.44 | 16.65 | 16.89 | 16.48 | 45059.00 | 75124932 | 0.20 | 2.49 | |
| '002044' | '美年健康' | 28.70 | 2.50 | 28.00 | 28.17 | 28.90 | 28.10 | 49873.00 | 142929221 | 0.38 | 2.86 | |
| '600176' | '中国巨石' | 12.30 | 2.33 | 12.02 | 12.00 | 12.32 | 11.94 | 127812.00 | 155802511 | 0.36 | 3.16 | |
| '600482' | '中国动力' | 19.77 | 2.28 | 19.33 | 19.36 | 20.11 | 19.36 | 61777.00 | 122292639 | 0.68 | 3.88 | |
| '002608' | '江苏国信' | 7.68 | 2.26 | 7.51 | 7.59 | 7.74 | 7.52 | 12982.00 | 9936705 | 0.24 | 2.93 | |
| '000963' | '华东医药' | 74.60 | 2.05 | 73.10 | 73.16 | 74.88 | 73.00 | 30825.00 | 228477797 | 0.36 | 2.57 | |
| '300015' | '爱尔眼科' | 32.37 | 2.05 | 31.72 | 31.70 | 32.88 | 31.70 | 76822.00 | 249076631 | 0.42 | 3.72 | |
| '600703' | '三安光电' | 20.65 | 2.03 | 20.24 | 20.15 | 20.75 | 20.10 | 201418.00 | 414090199 | 0.49 | 3.21 | |
| '600535' | 'DR天士力' | 28.58 | 2.03 | 28.01 | 28.06 | 28.95 | 28.06 | 51451.00 | 147196300 | 0.34 | 3.18 | |
| '000786' | '北新建材' | 22.15 | 1.84 | 21.75 | 21.82 | 22.38 | 21.82 | 72421.00 | 160880329 | 0.51 | 2.57 | |
| '603799' | '华友钴业' | 98.79 | 1.81 | 97.03 | 96.91 | 99.65 | 96.50 | 64470.00 | 635555209 | 1.10 | 3.25 | |
| '002500' | '山西证券' | 7.45 | 1.78 | 7.32 | 7.33 | 7.45 | 7.33 | 62005.00 | 45739356 | 0.22 | 1.64 | |
| '600271' | '航天信息' | 25.66 | 1.70 | 25.23 | 25.05 | 25.75 | 25.00 | 61411.00 | 156641389 | 0.33 | 2.97 | |
| '002304' | '洋河股份' | 143.74 | 1.69 | 141.35 | 141.40 | 143.88 | 139.11 | 14321.00 | 203783454 | 0.12 | 3.37 | |
| '000768' | '中航飞机' | 15.56 | 1.63 | 15.31 | 15.43 | 15.64 | 15.36 | 80004.00 | 124050626 | 0.29 | 1.83 | |
| '600487' | '亨通光电' | 33.28 | 1.62 | 32.75 | 32.90 | 33.47 | 32.76 | 66241.00 | 220297868 | 0.53 | 2.17 | |
| '002024' | '苏宁易购' | 16.04 | 1.58 | 15.79 | 15.90 | 16.12 | 15.48 | 398411.00 | 630926246 | 0.79 | 4.05 | |
| '000333' | '美的集团' | 54.79 | 1.48 | 53.99 | 54.80 | 54.82 | 53.72 | 178976.00 | 973657962 | 0.28 | 2.04 | |
| '600570' | '恒生电子' | 55.98 | 1.43 | 55.19 | 55.05 | 56.06 | 55.02 | 50401.00 | 280334137 | 0.82 | 1.88 | |
| '600893' | '航发动力' | 24.34 | 1.42 | 24.00 | 24.07 | 24.39 | 24.00 | 23389.00 | 56634588 | 0.12 | 1.63 | |
| '002925' | '盈趣科技' | 59.03 | 1.39 | 58.22 | 58.59 | 59.19 | 58.40 | 17291.00 | 101820619 | 2.31 | 1.36 | |
| '600029' | '南方航空' | 10.28 | 1.38 | 10.14 | 10.45 | 10.50 | 10.26 | 537902.00 | 558315533 | 0.77 | 2.37 | |
| '600741' | '华域汽车' | 24.62 | 1.28 | 24.31 | 24.31 | 24.71 | 24.29 | 37583.00 | 92084775 | 0.13 | 1.73 | |
| '600023' | '浙能电力' | 5.26 | 1.15 | 5.20 | 5.20 | 5.26 | 5.18 | 51905.00 | 27165061 | 0.04 | 1.54 | |
| '603858' | '步长制药' | 52.20 | 1.14 | 51.61 | 51.90 | 52.64 | 51.75 | 32147.00 | 168107795 | 0.98 | 1.72 | |
| '600637' | '东方明珠' | 17.80 | 1.14 | 17.60 | 17.63 | 17.95 | 17.60 | 25202.00 | 44967734 | 0.10 | 1.99 |