| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002146' | '荣盛发展' | 8.71 | 7.27 | 8.12 | 8.22 | 8.73 | 8.12 | 483044.00 | 409668217 | 1.11 | 7.51 | |
| '002470' | '金正大' | 6.32 | 5.86 | 5.97 | 6.02 | 6.38 | 6.01 | 159946.00 | 99678313 | 0.51 | 6.20 | |
| '600436' | '片仔癀' | 89.19 | 4.93 | 85.00 | 85.20 | 89.47 | 85.20 | 59038.00 | 518589500 | 0.98 | 5.02 | |
| '300015' | '爱尔眼科' | 30.42 | 4.32 | 29.16 | 29.30 | 30.69 | 29.22 | 121267.00 | 367137389 | 0.51 | 5.04 | |
| '600489' | '中金黄金' | 8.48 | 4.18 | 8.14 | 8.09 | 8.55 | 8.05 | 555789.00 | 462917868 | 1.61 | 6.14 | |
| '600383' | '金地集团' | 9.92 | 4.09 | 9.53 | 9.67 | 9.98 | 9.57 | 221922.00 | 218013137 | 0.49 | 4.30 | |
| '002027' | '分众传媒' | 6.12 | 3.90 | 5.89 | 5.88 | 6.19 | 5.87 | 1488790.00 | 906634799 | 1.01 | 5.43 | |
| '000002' | '万科Ａ' | 25.97 | 3.88 | 25.00 | 24.95 | 25.98 | 24.91 | 433703.00 | 1111642805 | 0.39 | 4.28 | |
| '300072' | '三聚环保' | 11.30 | 3.86 | 10.88 | 10.86 | 11.39 | 10.86 | 137000.00 | 153039904 | 0.65 | 4.87 | |
| '601155' | '新城控股' | 26.40 | 3.73 | 25.45 | 25.65 | 26.40 | 25.45 | 106266.00 | 276103218 | 0.48 | 3.73 | |
| '002153' | '石基信息' | 28.88 | 3.66 | 27.86 | 28.20 | 28.96 | 28.14 | 44618.00 | 127723591 | 0.42 | 2.94 | |
| '000671' | '阳光城' | 5.64 | 3.49 | 5.45 | 5.46 | 5.67 | 5.43 | 190578.00 | 105979148 | 0.47 | 4.40 | |
| '000839' | '中信国安' | 3.74 | 3.31 | 3.62 | 3.66 | 3.77 | 3.64 | 363251.00 | 135115949 | 0.93 | 3.59 | |
| '600804' | '鹏博士' | 8.03 | 3.08 | 7.79 | 7.79 | 8.06 | 7.78 | 185078.00 | 147279407 | 1.29 | 3.59 | |
| '300144' | '宋城演艺' | 20.68 | 2.99 | 20.08 | 20.11 | 20.70 | 19.24 | 206498.00 | 412910727 | 1.42 | 7.27 | |
| '600048' | '保利地产' | 12.80 | 2.89 | 12.44 | 12.49 | 12.84 | 12.46 | 583443.00 | 742678726 | 0.49 | 3.05 | |
| '002739' | '万达电影' | 23.95 | 2.88 | 23.28 | 23.32 | 24.50 | 23.32 | 322214.00 | 772395537 | 1.83 | 5.07 | |
| '601877' | '正泰电器' | 23.35 | 2.82 | 22.71 | 22.87 | 23.39 | 22.76 | 41079.00 | 95481224 | 0.19 | 2.77 | |
| '002508' | '老板电器' | 21.05 | 2.78 | 20.48 | 20.46 | 21.09 | 20.46 | 37818.00 | 78880958 | 0.40 | 3.08 | |
| '600547' | '山东黄金' | 29.57 | 2.74 | 28.78 | 28.50 | 29.85 | 28.26 | 250221.00 | 731038682 | 1.15 | 5.52 | |
| '600522' | '中天科技' | 8.12 | 2.53 | 7.92 | 7.95 | 8.15 | 7.95 | 406154.00 | 327633548 | 1.49 | 2.53 | |
| '603833' | '欧派家居' | 81.80 | 2.47 | 79.83 | 80.57 | 81.89 | 80.05 | 4602.00 | 37475517 | 0.11 | 2.30 | |
| '600498' | '烽火通信' | 28.28 | 2.46 | 27.60 | 27.76 | 28.39 | 27.61 | 179733.00 | 504709615 | 1.64 | 2.83 | |
| '002450' | '康得新' | 9.53 | 2.25 | 9.32 | 9.36 | 9.65 | 9.34 | 496999.00 | 473031563 | 1.40 | 3.33 | |
| '000069' | '华侨城Ａ' | 6.00 | 2.21 | 5.87 | 5.92 | 6.03 | 5.88 | 121275.00 | 72341306 | 0.15 | 2.56 | |
| '300124' | '汇川技术' | 21.46 | 2.19 | 21.00 | 21.29 | 21.59 | 21.10 | 65537.00 | 140358821 | 0.39 | 2.33 | |
| '000963' | '华东医药' | 28.26 | 2.17 | 27.66 | 28.06 | 28.48 | 27.81 | 199998.00 | 562996319 | 1.37 | 2.42 | |
| '001979' | '招商蛇口' | 18.34 | 2.12 | 17.96 | 17.94 | 18.36 | 17.85 | 102680.00 | 187293772 | 0.13 | 2.84 | |
| '600332' | '白云山' | 37.88 | 2.10 | 37.10 | 37.39 | 38.15 | 37.39 | 94820.00 | 358608587 | 0.58 | 2.05 | |
| '000792' | '盐湖股份' | 8.25 | 2.10 | 8.08 | 8.14 | 8.26 | 8.11 | 87270.00 | 71586691 | 0.31 | 1.86 | |
| '300122' | '智飞生物' | 41.15 | 2.06 | 40.32 | 40.48 | 41.45 | 40.48 | 76407.00 | 313421722 | 0.48 | 2.41 | |
| '600153' | '建发股份' | 7.52 | 2.04 | 7.37 | 7.41 | 7.52 | 7.39 | 45517.00 | 33938560 | 0.16 | 1.76 | |
| '600170' | '上海建工' | 3.02 | 2.03 | 2.96 | 2.97 | 3.02 | 2.96 | 161625.00 | 48478270 | 0.18 | 2.03 | |
| '600376' | '首开股份' | 6.78 | 1.95 | 6.65 | 6.68 | 6.83 | 6.65 | 69440.00 | 46792010 | 0.27 | 2.71 | |
| '600276' | '恒瑞医药' | 60.12 | 1.90 | 59.00 | 59.05 | 60.59 | 59.05 | 174130.00 | 1044934182 | 0.48 | 2.61 | |
| '600373' | '中文传媒' | 12.79 | 1.83 | 12.56 | 12.45 | 12.92 | 12.45 | 93829.00 | 119574089 | 0.68 | 3.74 | |
| '002236' | '大华股份' | 12.94 | 1.81 | 12.71 | 12.71 | 12.94 | 12.68 | 282703.00 | 361779984 | 1.54 | 2.05 | |
| '300027' | '华谊兄弟' | 5.06 | 1.81 | 4.97 | 4.98 | 5.11 | 4.97 | 176806.00 | 89470106 | 0.63 | 2.82 | |
| '600518' | '康美药业' | 10.86 | 1.78 | 10.67 | 10.73 | 10.87 | 10.71 | 405773.00 | 437603039 | 0.82 | 1.50 | |
| '600959' | '江苏有线' | 4.57 | 1.78 | 4.49 | 4.51 | 4.67 | 4.50 | 255258.00 | 117224629 | 0.66 | 3.79 | |
| '603288' | '海天味业' | 66.80 | 1.74 | 65.66 | 65.62 | 66.80 | 65.62 | 15880.00 | 105508216 | 0.06 | 1.80 | |
| '002044' | '美年健康' | 16.26 | 1.63 | 16.00 | 16.17 | 16.44 | 16.04 | 84593.00 | 137492069 | 0.37 | 2.50 | |
| '000538' | '云南白药' | 77.47 | 1.60 | 76.25 | 76.40 | 77.74 | 76.40 | 49628.00 | 383480014 | 0.48 | 1.76 | |
| '601111' | '中国国航' | 8.31 | 1.59 | 8.18 | 8.20 | 8.32 | 8.18 | 253991.00 | 209576125 | 0.17 | 1.71 | |
| '000063' | '中兴通讯' | 20.34 | 1.50 | 20.04 | 20.10 | 20.47 | 20.09 | 937520.00 | 1899943326 | 2.24 | 1.90 | |
| '601601' | '中国太保' | 30.09 | 1.42 | 29.67 | 29.71 | 30.09 | 29.67 | 128048.00 | 382270036 | 0.14 | 1.42 | |
| '002024' | '苏宁易购' | 10.81 | 1.41 | 10.66 | 10.67 | 10.81 | 10.66 | 254453.00 | 273912528 | 0.27 | 1.41 | |
| '002202' | '金风科技' | 10.89 | 1.40 | 10.74 | 10.80 | 10.95 | 10.72 | 149700.00 | 162436302 | 0.42 | 2.14 | |
| '600029' | '南方航空' | 7.32 | 1.39 | 7.22 | 7.22 | 7.36 | 7.22 | 224852.00 | 164107896 | 0.18 | 1.94 | |
| '002594' | '比亚迪' | 56.16 | 1.39 | 55.39 | 55.72 | 57.34 | 55.70 | 111477.00 | 630306945 | 0.41 | 2.96 |