更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000063''中兴通讯'15.5110.0014.1014.6815.5114.482093840.0031656406076.107.30
'002624''完美世界'28.935.5827.4028.5929.8028.5944790.001305039880.964.42
'300144''宋城演艺'26.925.4425.5325.3027.2925.27162462.004286051561.417.91
'600682''南京新百'14.475.2413.7513.8114.7213.70255978.003648413902.977.42
'600498''烽火通信'27.014.3325.8926.2527.0926.16108141.002889386931.053.59
'600487''亨通光电'22.504.3121.5721.9322.6021.93267716.005962677061.543.11
'002153''石基信息'29.854.1528.6628.9529.9928.8065014.001920833971.344.15
'300015''爱尔眼科'34.913.7833.6434.1035.0333.7194408.003259808050.523.92
'002007''华兰生物'36.303.6835.0135.0936.5034.7078802.002831784190.985.14
'600522''中天科技'9.193.268.908.999.268.97417515.003808526791.533.26
'000938''紫光股份'44.702.8843.4543.6544.9343.6532268.001432285151.122.95
'600009''上海机场'63.482.8361.7362.0063.7762.0026797.001688648750.252.87
'600271''航天信息'25.942.3725.3425.5226.2325.45102596.002656574100.563.08
'600436''片仔癀'127.652.45124.60124.38127.65123.5127852.003511366840.463.32
'000338''潍柴动力'8.702.358.508.668.788.63404910.003524930510.941.76
'601888''中国国旅'72.602.2571.0071.5573.2071.1755656.004034525190.292.86
'601360''三六零'28.231.7327.7527.9928.4527.6033206.00930732590.843.06
'300024''机器人'17.321.5817.0517.5117.7517.2892184.001609359260.612.76
'300136''信维通信'34.781.6434.2234.6635.0533.8238394.001324295260.503.59
'300017''网宿科技'10.541.5410.3810.4310.6410.33199256.002100256701.242.99
'600739''辽宁成大'14.681.4514.4714.9515.3014.6529579.00439708800.194.49
'300122''智飞生物'53.801.8252.8451.1053.8051.1091781.004801253281.065.11
'600438''通威股份'6.421.586.326.346.466.32111685.00715095630.402.22
'600100''同方股份'9.431.409.309.279.459.2333500.00312948810.112.37
'600188''兖州煤业'11.841.2811.6911.7511.9611.73219370.002607964380.741.97
'000413''东旭光电'6.051.345.975.976.085.96337454.002035140170.822.01
'600588''用友网络'24.891.3024.5724.9925.3624.50184787.004594265780.993.50
'002475''立讯精密'24.691.1924.4024.4425.1024.1167756.001672098110.214.06
'601225''陕西煤业'7.571.207.487.567.687.53305427.002320733950.312.01
'601021''春秋航空'35.271.1834.8634.8635.4234.1310273.00357216220.133.70
'002714''牧原股份'26.051.1725.7525.7126.2025.5725239.00652976370.232.45
'002065''东华软件'9.131.009.049.199.198.95135184.001227154150.482.65
'000983''西山煤电'6.661.066.596.606.736.59111608.00744902330.352.12
'603858''步长制药'44.911.0644.4444.3044.9844.1517209.00767640320.521.87
'600893''航发动力'23.781.0623.5323.5323.8123.4619759.00468244320.101.49
'002558''巨人网络'22.041.0121.8221.8122.1921.759221.00203092340.222.02
'600886''国投电力'7.320.977.257.267.337.2046088.00334942120.071.79
'601216''君正集团'3.290.613.273.323.343.29108751.00359887680.131.53
'600519''贵州茅台'754.000.94746.99752.30764.11751.0317932.0013566459860.141.75
'000538''云南白药'106.880.93105.90106.00107.30105.0013985.001483170000.132.17
'002608''江苏国信'6.930.876.876.936.956.866311.0043672400.121.31
'002456''欧菲科技'17.960.8417.8117.8018.0817.59122460.002188005170.452.75
'600660''福耀玻璃'25.310.8425.1025.0925.3925.0121237.00535790420.111.51
'000725''京东方A'3.601.123.563.573.653.553117032.0011224122700.902.81
'002304''洋河股份'137.481.09136.00136.01139.50135.6017118.002348223630.142.87
'601006''大秦铁路'8.770.808.708.708.818.69103404.00906411690.071.38
'603160''汇顶科技'68.970.7268.4868.4669.2768.393030.00208534680.131.29
'600688''上海石化'5.620.725.585.635.665.6051764.00291222490.071.08
'600153''建发股份'8.620.828.558.688.738.5641213.00355684810.151.99
'000768''中航飞机'16.050.6315.9515.9016.2515.7683006.001333632160.303.07

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用