| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600816' | '安信信托' | 4.94 | 7.39 | 4.60 | 4.64 | 5.06 | 4.63 | 981259.00 | 478726761 | 1.79 | 9.35 | |
| '002027' | '分众传媒' | 5.18 | 7.02 | 4.84 | 4.73 | 5.28 | 4.72 | 2241672.00 | 1139183104 | 1.53 | 11.57 | |
| '002311' | '海大集团' | 30.44 | 6.66 | 28.54 | 28.35 | 30.50 | 28.29 | 93792.00 | 278068969 | 0.59 | 7.74 | |
| '002624' | '完美世界' | 26.37 | 5.31 | 25.04 | 25.75 | 26.45 | 25.66 | 99337.00 | 259234456 | 0.76 | 3.15 | |
| '300142' | '沃森生物' | 28.15 | 4.80 | 26.86 | 26.80 | 28.18 | 26.75 | 89093.00 | 245071287 | 0.58 | 5.32 | |
| '002773' | '康弘药业' | 34.10 | 3.65 | 32.90 | 32.67 | 34.46 | 32.67 | 28059.00 | 94613186 | 0.42 | 5.44 | |
| '002555' | '三七互娱' | 14.35 | 3.54 | 13.86 | 13.85 | 14.49 | 13.70 | 189816.00 | 269839240 | 0.89 | 5.70 | |
| '600705' | '中航资本' | 5.32 | 3.50 | 5.14 | 5.15 | 5.38 | 5.15 | 362049.00 | 191362443 | 0.40 | 4.47 | |
| '300059' | '东方财富' | 14.59 | 3.48 | 14.10 | 14.15 | 14.78 | 14.11 | 1960630.00 | 2844420755 | 3.61 | 4.75 | |
| '600390' | '五矿资本' | 9.35 | 3.43 | 9.04 | 9.06 | 9.45 | 9.06 | 120145.00 | 111617519 | 0.32 | 4.31 | |
| '300070' | '碧水源' | 6.69 | 3.24 | 6.48 | 6.48 | 6.78 | 6.48 | 228367.00 | 152126550 | 0.72 | 4.63 | |
| '600177' | '雅戈尔' | 6.56 | 3.14 | 6.36 | 6.36 | 6.57 | 6.35 | 178860.00 | 115964216 | 0.50 | 3.46 | |
| '300003' | '乐普医疗' | 25.42 | 3.12 | 24.65 | 24.60 | 25.48 | 24.51 | 126150.00 | 315538433 | 0.71 | 3.94 | |
| '601336' | '新华保险' | 56.65 | 2.91 | 55.05 | 57.01 | 57.52 | 56.30 | 250860.00 | 1427071301 | 0.80 | 2.22 | |
| '600977' | '中国电影' | 14.70 | 2.80 | 14.30 | 14.30 | 14.78 | 14.30 | 83669.00 | 122122330 | 0.45 | 3.36 | |
| '600383' | '金地集团' | 12.79 | 2.73 | 12.45 | 12.46 | 12.85 | 12.45 | 133782.00 | 169894401 | 0.30 | 3.21 | |
| '601601' | '中国太保' | 39.63 | 2.67 | 38.60 | 39.20 | 39.68 | 38.92 | 157948.00 | 621791721 | 0.17 | 1.97 | |
| '002085' | '万丰奥威' | 7.18 | 2.57 | 7.00 | 7.03 | 7.25 | 6.97 | 54576.00 | 39038637 | 0.25 | 4.00 | |
| '300433' | '蓝思科技' | 7.75 | 2.51 | 7.56 | 7.67 | 7.85 | 7.51 | 297398.00 | 229038201 | 0.76 | 4.50 | |
| '603799' | '华友钴业' | 22.43 | 2.51 | 21.88 | 21.95 | 22.70 | 21.91 | 189479.00 | 424650882 | 2.28 | 3.61 | |
| '300033' | '同花顺' | 93.35 | 2.47 | 91.10 | 91.33 | 94.35 | 91.33 | 62194.00 | 579324669 | 1.16 | 3.32 | |
| '000826' | '启迪环境' | 10.55 | 2.43 | 10.30 | 10.24 | 10.59 | 10.24 | 77085.00 | 80769722 | 0.54 | 3.40 | |
| '600739' | '辽宁成大' | 13.99 | 2.19 | 13.69 | 13.75 | 14.05 | 13.72 | 38996.00 | 54319059 | 0.25 | 2.41 | |
| '000703' | '恒逸石化' | 12.21 | 2.18 | 11.95 | 11.98 | 12.28 | 11.98 | 48360.00 | 58919492 | 0.17 | 2.51 | |
| '000415' | '渤海租赁' | 3.82 | 2.14 | 3.74 | 3.73 | 3.90 | 3.70 | 365164.00 | 139163921 | 0.59 | 5.35 | |
| '601166' | '兴业银行' | 19.59 | 2.08 | 19.19 | 19.22 | 19.72 | 19.18 | 566964.00 | 1105964055 | 0.27 | 2.81 | |
| '000333' | '美的集团' | 55.13 | 2.07 | 54.01 | 54.28 | 55.35 | 54.25 | 220434.00 | 1213207715 | 0.33 | 2.04 | |
| '300251' | '光线传媒' | 8.57 | 2.02 | 8.40 | 8.60 | 8.74 | 8.46 | 365013.00 | 313491055 | 1.24 | 3.33 | |
| '601108' | '财通证券' | 11.13 | 2.02 | 10.91 | 10.94 | 11.21 | 10.92 | 320237.00 | 355717180 | 0.89 | 2.66 | |
| '000786' | '北新建材' | 17.59 | 1.97 | 17.25 | 17.28 | 17.64 | 17.25 | 52443.00 | 91745414 | 0.31 | 2.26 | |
| '000961' | '中南建设' | 8.78 | 1.97 | 8.61 | 8.63 | 8.83 | 8.58 | 117817.00 | 102909951 | 0.32 | 2.90 | |
| '300144' | '宋城演艺' | 25.88 | 1.97 | 25.38 | 25.50 | 26.10 | 25.13 | 64064.00 | 164754017 | 0.44 | 3.82 | |
| '601881' | '中国银河' | 11.60 | 1.93 | 11.38 | 11.41 | 11.69 | 11.39 | 264457.00 | 306406543 | 0.26 | 2.64 | |
| '002736' | '国信证券' | 13.82 | 1.92 | 13.56 | 13.60 | 13.93 | 13.56 | 138133.00 | 190432316 | 0.17 | 2.73 | |
| '000625' | '长安汽车' | 8.02 | 1.91 | 7.87 | 7.82 | 8.03 | 7.75 | 144482.00 | 113932083 | 0.30 | 3.56 | |
| '601628' | '中国人寿' | 30.49 | 1.87 | 29.93 | 30.53 | 30.88 | 30.35 | 137153.00 | 419835024 | 0.05 | 1.77 | |
| '300017' | '网宿科技' | 10.92 | 1.87 | 10.72 | 10.66 | 11.03 | 10.65 | 403068.00 | 438571425 | 1.66 | 3.54 | |
| '601998' | '中信银行' | 5.98 | 1.87 | 5.87 | 5.87 | 5.98 | 5.87 | 196942.00 | 116732035 | 0.04 | 1.87 | |
| '601607' | '上海医药' | 18.03 | 1.86 | 17.70 | 17.69 | 18.05 | 17.65 | 88680.00 | 158990334 | 0.31 | 2.26 | |
| '600909' | '华安证券' | 6.58 | 1.86 | 6.46 | 6.46 | 6.62 | 6.45 | 112476.00 | 73741358 | 0.31 | 2.63 | |
| '600362' | '江西铜业' | 15.01 | 1.83 | 14.74 | 14.85 | 15.06 | 14.81 | 92873.00 | 139013788 | 0.27 | 1.70 | |
| '600704' | '物产中大' | 5.55 | 1.83 | 5.45 | 5.46 | 5.60 | 5.45 | 68772.00 | 38064675 | 0.16 | 2.75 | |
| '600352' | '浙江龙盛' | 15.40 | 1.78 | 15.13 | 15.15 | 15.42 | 15.11 | 372622.00 | 568647362 | 1.15 | 2.05 | |
| '002065' | '东华软件' | 6.90 | 1.77 | 6.78 | 6.78 | 6.92 | 6.76 | 111806.00 | 76719762 | 0.36 | 2.36 | |
| '600837' | '海通证券' | 13.85 | 1.76 | 13.61 | 13.65 | 13.95 | 13.65 | 344400.00 | 475861796 | 0.30 | 2.20 | |
| '002008' | '大族激光' | 30.26 | 1.75 | 29.74 | 29.60 | 30.56 | 29.44 | 230847.00 | 691993856 | 2.16 | 3.77 | |
| '601225' | '陕西煤业' | 9.28 | 1.75 | 9.12 | 9.12 | 9.31 | 9.09 | 199715.00 | 184373025 | 0.20 | 2.41 | |
| '000627' | '天茂集团' | 7.09 | 1.72 | 6.97 | 6.97 | 7.24 | 6.96 | 207147.00 | 147506418 | 0.42 | 4.02 | |
| '603833' | '欧派家居' | 106.15 | 1.71 | 104.37 | 103.86 | 106.18 | 103.16 | 5253.00 | 55293834 | 0.13 | 2.89 | |
| '600498' | '烽火通信' | 27.64 | 1.69 | 27.18 | 27.20 | 27.70 | 27.19 | 102085.00 | 280679915 | 0.87 | 1.88 |