更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601877''正泰电器'24.697.3922.9923.0024.8522.81154853.003726230371.178.87
'002714''牧原股份'42.156.2539.6739.4942.1539.42120361.004966338422.006.88
'000100''TCL集团'4.346.114.094.104.344.093682864.0015599766814.096.11
'600060''海信电器'16.074.4915.3815.3316.1715.31265763.004220449292.035.59
'002027''分众传媒'12.084.1411.6011.6312.1211.61493664.005898060180.854.40
'600332''白云山'31.623.8830.4430.9631.9530.51233649.007346005352.184.73
'000725''京东方A'5.253.755.065.115.285.0311491177.0059177852063.394.94
'600660''福耀玻璃'26.493.6025.5725.5826.5625.58142048.003727958500.713.83
'601607''上海医药'25.943.2225.1325.0625.9525.00184790.004736357590.963.78
'002310''东方园林'22.333.1921.6421.8122.6421.71307545.006868273512.024.30
'300070''碧水源'19.103.0818.5318.6019.3418.56555961.0010633298862.894.21
'600208''新湖中宝'4.433.024.304.294.454.29569669.002510689430.663.72
'002024''苏宁云商'14.092.7013.7213.7814.1213.70629769.008780480151.263.06
'600498''烽火通信'32.142.6531.3131.1832.3031.10101781.003237577801.013.83
'000627''天茂集团'8.932.648.708.709.038.69162703.001451629081.203.91
'000623''吉林敖东'23.412.5022.8422.8223.4422.74249643.005785567522.283.06
'600008''首创股份'6.252.466.106.116.326.07679994.004239066381.414.10
'002831''裕同科技'65.552.4563.9864.0065.6163.589294.00604113982.323.17
'601628''中国人寿'28.992.3728.3229.1029.1628.45287773.008316953760.142.51
'601992''金隅股份'6.112.355.975.946.175.92697116.004232066020.864.19
'000538''云南白药'101.502.3299.2099.25103.5098.3064120.006536681080.625.24
'002450''康得新'23.122.3022.6022.6023.1422.48406235.009326256641.412.92
'002081''金螳螂'12.582.2812.3012.2812.7012.08480862.006010859641.895.04
'002424''贵州百灵'19.942.2019.5119.4320.5719.43323469.006505134464.445.84
'600256''广汇能源'4.272.154.184.184.294.17301194.001281774600.582.87
'002304''洋河股份'116.342.06113.99114.05117.17109.0069512.007994974400.567.17
'002007''华兰生物'29.282.0628.6928.7129.2828.70159185.004633349711.982.02
'000559''万向钱潮'11.631.9311.4111.4311.6711.41200551.002319704830.732.28
'600050''中国联通'7.121.866.997.037.156.972183810.0015470236391.032.58
'600100''同方股份'11.551.8511.3411.3511.5611.31216785.002483664970.992.20
'600446''金证股份'18.791.8418.4518.4518.9418.4552854.00990460000.662.66
'600085''同仁堂'33.961.8333.3533.3434.1633.31115716.003924992820.842.55
'600436''片仔癀'64.891.7963.7563.7265.7963.3076344.004957866591.273.91
'300251''光线传媒'9.891.759.729.789.929.70160751.001583439710.582.26
'600588''用友网络'23.081.7222.6922.7323.3222.7350983.001176845880.352.60
'000963''华东医药'55.941.7155.0055.0055.9454.6444651.002463798530.512.36
'000423''东阿阿胶'68.741.6767.6167.5069.1567.48111507.007649674481.712.47
'002292''奥飞娱乐'15.271.6615.0215.0915.3515.0665506.00996773130.861.93
'000157''中联重科'4.631.544.564.584.644.54351439.001614826690.562.19
'002131''利欧股份'3.331.523.283.283.343.27496348.001641238851.552.13
'300072''三聚环保'38.421.5137.8538.0038.9537.55216694.008333661951.583.70
'600352''浙江龙盛'10.381.4710.2310.2210.3910.21211049.002181978570.691.76
'601318''中国平安'59.881.4659.0259.7360.1859.20512391.0030661040210.471.66
'002456''欧菲光'23.241.4422.9123.0023.3222.59434423.009982696251.693.19
'300024''机器人'22.191.3721.8921.8922.4221.89167224.003705298301.102.42
'600570''恒生电子'50.471.3549.8049.8250.8549.8272741.003662785681.182.07
'601117''中国化学'6.831.346.746.746.846.73132298.00899957500.271.63
'600535''天士力'36.461.3335.9835.8836.5035.8839394.001430307980.381.72
'601021''春秋航空'34.561.1734.1634.1634.5834.0916439.00564914030.821.43
'600048''保利地产'10.491.1610.3710.3710.5410.31677982.007069022740.582.22

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用