更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002146''荣盛发展'8.717.278.128.228.738.12483044.004096682171.117.51
'002470''金正大'6.325.865.976.026.386.01159946.00996783130.516.20
'600436''片仔癀'89.194.9385.0085.2089.4785.2059038.005185895000.985.02
'300015''爱尔眼科'30.424.3229.1629.3030.6929.22121267.003671373890.515.04
'600489''中金黄金'8.484.188.148.098.558.05555789.004629178681.616.14
'600383''金地集团'9.924.099.539.679.989.57221922.002180131370.494.30
'002027''分众传媒'6.123.905.895.886.195.871488790.009066347991.015.43
'000002''万科A'25.973.8825.0024.9525.9824.91433703.0011116428050.394.28
'300072''三聚环保'11.303.8610.8810.8611.3910.86137000.001530399040.654.87
'601155''新城控股'26.403.7325.4525.6526.4025.45106266.002761032180.483.73
'002153''石基信息'28.883.6627.8628.2028.9628.1444618.001277235910.422.94
'000671''阳光城'5.643.495.455.465.675.43190578.001059791480.474.40
'000839''中信国安'3.743.313.623.663.773.64363251.001351159490.933.59
'600804''鹏博士'8.033.087.797.798.067.78185078.001472794071.293.59
'300144''宋城演艺'20.682.9920.0820.1120.7019.24206498.004129107271.427.27
'600048''保利地产'12.802.8912.4412.4912.8412.46583443.007426787260.493.05
'002739''万达电影'23.952.8823.2823.3224.5023.32322214.007723955371.835.07
'601877''正泰电器'23.352.8222.7122.8723.3922.7641079.00954812240.192.77
'002508''老板电器'21.052.7820.4820.4621.0920.4637818.00788809580.403.08
'600547''山东黄金'29.572.7428.7828.5029.8528.26250221.007310386821.155.52
'600522''中天科技'8.122.537.927.958.157.95406154.003276335481.492.53
'603833''欧派家居'81.802.4779.8380.5781.8980.054602.00374755170.112.30
'600498''烽火通信'28.282.4627.6027.7628.3927.61179733.005047096151.642.83
'002450''康得新'9.532.259.329.369.659.34496999.004730315631.403.33
'000069''华侨城A'6.002.215.875.926.035.88121275.00723413060.152.56
'300124''汇川技术'21.462.1921.0021.2921.5921.1065537.001403588210.392.33
'000963''华东医药'28.262.1727.6628.0628.4827.81199998.005629963191.372.42
'001979''招商蛇口'18.342.1217.9617.9418.3617.85102680.001872937720.132.84
'600332''白云山'37.882.1037.1037.3938.1537.3994820.003586085870.582.05
'000792''盐湖股份'8.252.108.088.148.268.1187270.00715866910.311.86
'300122''智飞生物'41.152.0640.3240.4841.4540.4876407.003134217220.482.41
'600153''建发股份'7.522.047.377.417.527.3945517.00339385600.161.76
'600170''上海建工'3.022.032.962.973.022.96161625.00484782700.182.03
'600376''首开股份'6.781.956.656.686.836.6569440.00467920100.272.71
'600276''恒瑞医药'60.121.9059.0059.0560.5959.05174130.0010449341820.482.61
'600373''中文传媒'12.791.8312.5612.4512.9212.4593829.001195740890.683.74
'002236''大华股份'12.941.8112.7112.7112.9412.68282703.003617799841.542.05
'300027''华谊兄弟'5.061.814.974.985.114.97176806.00894701060.632.82
'600518''康美药业'10.861.7810.6710.7310.8710.71405773.004376030390.821.50
'600959''江苏有线'4.571.784.494.514.674.50255258.001172246290.663.79
'603288''海天味业'66.801.7465.6665.6266.8065.6215880.001055082160.061.80
'002044''美年健康'16.261.6316.0016.1716.4416.0484593.001374920690.372.50
'000538''云南白药'77.471.6076.2576.4077.7476.4049628.003834800140.481.76
'601111''中国国航'8.311.598.188.208.328.18253991.002095761250.171.71
'000063''中兴通讯'20.341.5020.0420.1020.4720.09937520.0018999433262.241.90
'601601''中国太保'30.091.4229.6729.7130.0929.67128048.003822700360.141.42
'002024''苏宁易购'10.811.4110.6610.6710.8110.66254453.002739125280.271.41
'002202''金风科技'10.891.4010.7410.8010.9510.72149700.001624363020.422.14
'600029''南方航空'7.321.397.227.227.367.22224852.001641078960.181.94
'002594''比亚迪'56.161.3955.3955.7257.3455.70111477.006303069450.412.96

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用