更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601611''中国核建'12.149.9611.0411.3012.1411.29388554.004649608654.047.70
'300024''机器人'22.778.1221.0620.9023.1720.821044707.0023442813096.9011.16
'601919''中远海控'7.906.187.447.587.987.581021868.007992209281.345.38
'002195''二三四五'8.766.188.258.178.998.132212067.00190042053611.4510.42
'600150''中国船舶'25.835.9024.3924.9226.6624.91560901.0014503623604.077.18
'000060''中金岭南'12.655.8611.9512.7013.0612.521176447.0014967252355.324.52
'601800''中国交建'16.335.8315.4315.6016.4615.60673689.0010835187990.575.57
'600570''恒生电子'48.235.4745.7345.3049.8045.05477542.0022729639847.7310.39
'002292''奥飞娱乐'15.594.9814.8514.7715.7714.68290957.004443668953.837.34
'600685''中船防务'28.744.9327.3927.8529.8327.85225181.006495464964.107.23
'000983''西山煤电'10.544.5610.0810.4610.6010.261146899.0011971651933.643.37
'002049''紫光国芯'26.864.5525.6925.7828.1225.53192496.005121302273.1710.08
'601899''紫金矿业'3.824.373.663.773.833.742982673.0011286018291.892.46
'600115''东方航空'7.044.306.756.887.146.842412286.0016861942042.464.44
'600498''烽火通信'27.214.0126.1626.6627.6926.33270518.007338783282.685.20
'601669''中国电建'8.263.777.967.958.277.93933656.007616081030.974.27
'600827''百联股份'15.043.7214.5014.6515.1814.60252911.003794203321.644.00
'600008''首创股份'6.923.596.686.727.026.672917137.0020031954566.055.24
'600718''东软集团'16.873.5616.2916.2017.3816.12489968.008229143883.987.73
'600352''浙江龙盛'10.953.5010.5810.6010.9610.58606545.006542706061.983.59
'000938''紫光股份'58.003.3956.1055.8160.1655.6692702.005376469614.508.02
'601117''中国化学'7.233.147.017.007.246.99396795.002839876760.803.57
'601186''中国铁建'12.423.0712.0512.0512.4312.05601435.007398068110.523.15
'601006''大秦铁路'9.042.968.788.839.058.82667919.005998764760.452.62
'600188''兖州煤业'12.742.7412.4012.6012.7912.56207877.002633880320.701.85
'601718''际华集团'8.942.648.718.779.098.76525095.004701625031.363.79
'002352''顺丰控股'51.422.6150.1149.9552.2749.7585651.004412499626.445.03
'600549''厦门钨业'31.812.5831.0131.7132.1530.86408217.0012932728494.604.16
'601111''中国国航'9.252.559.029.079.409.07843713.007828856160.993.66
'601198''东兴证券'18.202.5417.7517.7118.3017.71136234.002456732361.363.32
'603858''步长制药'68.962.5067.2867.3369.1467.1721606.001480684493.102.93
'002230''科大讯飞'59.502.4358.0957.5063.8257.201574732.00951281535013.3711.40
'000063''中兴通讯'22.952.3222.4322.5323.0722.43619141.0014104794761.812.85
'600362''江西铜业'18.112.2617.7118.4018.5718.03666685.0012181647263.213.05
'601933''永辉超市'6.982.206.836.817.006.81472450.003270168270.492.78
'600153''建发股份'12.852.1512.5812.5812.9612.53371701.004762475991.313.42
'600820''隧道股份'9.602.029.419.449.629.44239264.002287691530.761.91
'002153''石基信息'24.012.0023.5423.3824.7723.10149838.003585887953.097.09
'000977''浪潮信息'16.911.9916.5816.5017.6116.42421204.007141247773.287.18
'600309''万华化学'34.521.9833.8534.0034.8333.88429892.0014802176481.662.81
'002065''东华软件'10.451.9510.2510.2510.5810.13477972.004961027261.714.39
'600804''鹏博士'17.521.9217.1917.0617.7417.02158591.002764941261.134.19
'601608''中信重工'5.301.925.205.195.325.19260921.001375421690.612.50
'600271''航天信息'19.671.8619.3119.1819.8919.18228292.004471329131.243.68
'300124''汇川技术'26.431.8525.9525.8927.2325.55197660.005210620451.546.47
'300033''同花顺'58.001.7557.0056.9059.7655.88116842.006766776784.436.81
'600068''葛洲坝'10.571.7310.3910.4010.6310.37658622.006956704161.432.50
'600383''金地集团'11.331.7111.1411.1411.3511.13130882.001471695330.291.97
'600999''招商证券'18.091.6917.7917.7818.1417.66182770.003270177500.372.70
'600547''山东黄金'33.171.6932.6233.2033.4432.91277667.009212210761.951.62

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用