| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601611' | '中国核建' | 12.14 | 9.96 | 11.04 | 11.30 | 12.14 | 11.29 | 388554.00 | 464960865 | 4.04 | 7.70 | |
| '300024' | '机器人' | 22.77 | 8.12 | 21.06 | 20.90 | 23.17 | 20.82 | 1044707.00 | 2344281309 | 6.90 | 11.16 | |
| '601919' | '中远海控' | 7.90 | 6.18 | 7.44 | 7.58 | 7.98 | 7.58 | 1021868.00 | 799220928 | 1.34 | 5.38 | |
| '002195' | '二三四五' | 8.76 | 6.18 | 8.25 | 8.17 | 8.99 | 8.13 | 2212067.00 | 1900420536 | 11.45 | 10.42 | |
| '600150' | '中国船舶' | 25.83 | 5.90 | 24.39 | 24.92 | 26.66 | 24.91 | 560901.00 | 1450362360 | 4.07 | 7.18 | |
| '000060' | '中金岭南' | 12.65 | 5.86 | 11.95 | 12.70 | 13.06 | 12.52 | 1176447.00 | 1496725235 | 5.32 | 4.52 | |
| '601800' | '中国交建' | 16.33 | 5.83 | 15.43 | 15.60 | 16.46 | 15.60 | 673689.00 | 1083518799 | 0.57 | 5.57 | |
| '600570' | '恒生电子' | 48.23 | 5.47 | 45.73 | 45.30 | 49.80 | 45.05 | 477542.00 | 2272963984 | 7.73 | 10.39 | |
| '002292' | '奥飞娱乐' | 15.59 | 4.98 | 14.85 | 14.77 | 15.77 | 14.68 | 290957.00 | 444366895 | 3.83 | 7.34 | |
| '600685' | '中船防务' | 28.74 | 4.93 | 27.39 | 27.85 | 29.83 | 27.85 | 225181.00 | 649546496 | 4.10 | 7.23 | |
| '000983' | '西山煤电' | 10.54 | 4.56 | 10.08 | 10.46 | 10.60 | 10.26 | 1146899.00 | 1197165193 | 3.64 | 3.37 | |
| '002049' | '紫光国芯' | 26.86 | 4.55 | 25.69 | 25.78 | 28.12 | 25.53 | 192496.00 | 512130227 | 3.17 | 10.08 | |
| '601899' | '紫金矿业' | 3.82 | 4.37 | 3.66 | 3.77 | 3.83 | 3.74 | 2982673.00 | 1128601829 | 1.89 | 2.46 | |
| '600115' | '东方航空' | 7.04 | 4.30 | 6.75 | 6.88 | 7.14 | 6.84 | 2412286.00 | 1686194204 | 2.46 | 4.44 | |
| '600498' | '烽火通信' | 27.21 | 4.01 | 26.16 | 26.66 | 27.69 | 26.33 | 270518.00 | 733878328 | 2.68 | 5.20 | |
| '601669' | '中国电建' | 8.26 | 3.77 | 7.96 | 7.95 | 8.27 | 7.93 | 933656.00 | 761608103 | 0.97 | 4.27 | |
| '600827' | '百联股份' | 15.04 | 3.72 | 14.50 | 14.65 | 15.18 | 14.60 | 252911.00 | 379420332 | 1.64 | 4.00 | |
| '600008' | '首创股份' | 6.92 | 3.59 | 6.68 | 6.72 | 7.02 | 6.67 | 2917137.00 | 2003195456 | 6.05 | 5.24 | |
| '600718' | '东软集团' | 16.87 | 3.56 | 16.29 | 16.20 | 17.38 | 16.12 | 489968.00 | 822914388 | 3.98 | 7.73 | |
| '600352' | '浙江龙盛' | 10.95 | 3.50 | 10.58 | 10.60 | 10.96 | 10.58 | 606545.00 | 654270606 | 1.98 | 3.59 | |
| '000938' | '紫光股份' | 58.00 | 3.39 | 56.10 | 55.81 | 60.16 | 55.66 | 92702.00 | 537646961 | 4.50 | 8.02 | |
| '601117' | '中国化学' | 7.23 | 3.14 | 7.01 | 7.00 | 7.24 | 6.99 | 396795.00 | 283987676 | 0.80 | 3.57 | |
| '601186' | '中国铁建' | 12.42 | 3.07 | 12.05 | 12.05 | 12.43 | 12.05 | 601435.00 | 739806811 | 0.52 | 3.15 | |
| '601006' | '大秦铁路' | 9.04 | 2.96 | 8.78 | 8.83 | 9.05 | 8.82 | 667919.00 | 599876476 | 0.45 | 2.62 | |
| '600188' | '兖州煤业' | 12.74 | 2.74 | 12.40 | 12.60 | 12.79 | 12.56 | 207877.00 | 263388032 | 0.70 | 1.85 | |
| '601718' | '际华集团' | 8.94 | 2.64 | 8.71 | 8.77 | 9.09 | 8.76 | 525095.00 | 470162503 | 1.36 | 3.79 | |
| '002352' | '顺丰控股' | 51.42 | 2.61 | 50.11 | 49.95 | 52.27 | 49.75 | 85651.00 | 441249962 | 6.44 | 5.03 | |
| '600549' | '厦门钨业' | 31.81 | 2.58 | 31.01 | 31.71 | 32.15 | 30.86 | 408217.00 | 1293272849 | 4.60 | 4.16 | |
| '601111' | '中国国航' | 9.25 | 2.55 | 9.02 | 9.07 | 9.40 | 9.07 | 843713.00 | 782885616 | 0.99 | 3.66 | |
| '601198' | '东兴证券' | 18.20 | 2.54 | 17.75 | 17.71 | 18.30 | 17.71 | 136234.00 | 245673236 | 1.36 | 3.32 | |
| '603858' | '步长制药' | 68.96 | 2.50 | 67.28 | 67.33 | 69.14 | 67.17 | 21606.00 | 148068449 | 3.10 | 2.93 | |
| '002230' | '科大讯飞' | 59.50 | 2.43 | 58.09 | 57.50 | 63.82 | 57.20 | 1574732.00 | 9512815350 | 13.37 | 11.40 | |
| '000063' | '中兴通讯' | 22.95 | 2.32 | 22.43 | 22.53 | 23.07 | 22.43 | 619141.00 | 1410479476 | 1.81 | 2.85 | |
| '600362' | '江西铜业' | 18.11 | 2.26 | 17.71 | 18.40 | 18.57 | 18.03 | 666685.00 | 1218164726 | 3.21 | 3.05 | |
| '601933' | '永辉超市' | 6.98 | 2.20 | 6.83 | 6.81 | 7.00 | 6.81 | 472450.00 | 327016827 | 0.49 | 2.78 | |
| '600153' | '建发股份' | 12.85 | 2.15 | 12.58 | 12.58 | 12.96 | 12.53 | 371701.00 | 476247599 | 1.31 | 3.42 | |
| '600820' | '隧道股份' | 9.60 | 2.02 | 9.41 | 9.44 | 9.62 | 9.44 | 239264.00 | 228769153 | 0.76 | 1.91 | |
| '002153' | '石基信息' | 24.01 | 2.00 | 23.54 | 23.38 | 24.77 | 23.10 | 149838.00 | 358588795 | 3.09 | 7.09 | |
| '000977' | '浪潮信息' | 16.91 | 1.99 | 16.58 | 16.50 | 17.61 | 16.42 | 421204.00 | 714124777 | 3.28 | 7.18 | |
| '600309' | '万华化学' | 34.52 | 1.98 | 33.85 | 34.00 | 34.83 | 33.88 | 429892.00 | 1480217648 | 1.66 | 2.81 | |
| '002065' | '东华软件' | 10.45 | 1.95 | 10.25 | 10.25 | 10.58 | 10.13 | 477972.00 | 496102726 | 1.71 | 4.39 | |
| '600804' | '鹏博士' | 17.52 | 1.92 | 17.19 | 17.06 | 17.74 | 17.02 | 158591.00 | 276494126 | 1.13 | 4.19 | |
| '601608' | '中信重工' | 5.30 | 1.92 | 5.20 | 5.19 | 5.32 | 5.19 | 260921.00 | 137542169 | 0.61 | 2.50 | |
| '600271' | '航天信息' | 19.67 | 1.86 | 19.31 | 19.18 | 19.89 | 19.18 | 228292.00 | 447132913 | 1.24 | 3.68 | |
| '300124' | '汇川技术' | 26.43 | 1.85 | 25.95 | 25.89 | 27.23 | 25.55 | 197660.00 | 521062045 | 1.54 | 6.47 | |
| '300033' | '同花顺' | 58.00 | 1.75 | 57.00 | 56.90 | 59.76 | 55.88 | 116842.00 | 676677678 | 4.43 | 6.81 | |
| '600068' | '葛洲坝' | 10.57 | 1.73 | 10.39 | 10.40 | 10.63 | 10.37 | 658622.00 | 695670416 | 1.43 | 2.50 | |
| '600383' | '金地集团' | 11.33 | 1.71 | 11.14 | 11.14 | 11.35 | 11.13 | 130882.00 | 147169533 | 0.29 | 1.97 | |
| '600999' | '招商证券' | 18.09 | 1.69 | 17.79 | 17.78 | 18.14 | 17.66 | 182770.00 | 327017750 | 0.37 | 2.70 | |
| '600547' | '山东黄金' | 33.17 | 1.69 | 32.62 | 33.20 | 33.44 | 32.91 | 277667.00 | 921221076 | 1.95 | 1.62 |