更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600050''中国联通'5.5810.065.075.145.585.134713199.0025734488572.228.88
'000413''东旭光电'7.954.617.607.687.997.66923178.007279716912.254.34
'000725''京东方A'4.684.234.494.484.684.2213178951.0058565602863.8910.24
'000651''格力电器'49.723.9147.8548.0949.7648.09763662.0037587344701.283.49
'002230''科大讯飞'58.283.7656.1756.8958.9156.59399192.0023067693313.324.13
'603160''汇顶科技'106.623.52102.99104.00109.56101.75103297.0010912832744.507.58
'300122''智飞生物'37.323.3236.1236.5137.7536.41129531.004820810891.493.71
'002460''赣锋锂业'65.713.0363.7863.6065.7163.56199722.0012987154893.813.37
'600188''兖州煤业'14.303.0313.8814.0614.4513.90313864.004461819001.063.96
'002508''老板电器'34.142.6833.2533.2234.2232.8488037.002966863120.944.15
'600340''华夏幸福'29.352.5528.6229.0630.1429.06354015.0010468005451.203.77
'600958''东方证券'11.872.5011.5811.6111.8911.60109615.001291725160.212.50
'601211''国泰君安'17.442.4717.0217.0117.4717.01145714.002526937600.312.70
'601688''华泰证券'17.702.4317.2817.2117.7117.21324406.005682311410.602.89
'601336''新华保险'42.182.3841.2041.1642.2340.82195100.008118821220.943.42
'002500''山西证券'7.862.347.687.687.887.65288729.002243119421.022.99
'002466''天齐锂业'52.802.1551.6951.4052.8051.21133624.006998056651.183.08
'000627''天茂集团'7.692.127.537.527.707.5285101.00648944880.632.39
'000983''西山煤电'7.721.987.577.607.737.55197965.001518872470.632.38
'002146''荣盛发展'10.281.9810.0810.2010.3010.08253414.002585143060.652.18
'002415''海康威视'39.081.9638.3339.0840.0038.66371270.0014564364420.473.50
'000001''平安银行'11.571.9411.3511.3011.6111.261070289.0012285440060.633.08
'000728''国元证券'9.111.908.948.979.128.85181256.001639303250.623.02
'600100''同方股份'11.021.8510.8210.8911.1610.71637664.006986221192.154.16
'600332''白云山'30.791.8530.2330.1730.8129.88170131.005180345441.593.08
'600031''三一重工'8.451.818.308.268.468.22607934.005102056300.802.89
'600690''青岛海尔'17.381.7617.0817.0717.5316.99319201.005532550070.523.16
'600522''中天科技'10.501.7410.3210.4710.6310.36302861.003175378391.112.62
'601398''工商银行'6.021.695.925.876.055.862379811.0014236596900.093.21
'601006''大秦铁路'8.071.647.947.948.077.94237399.001904408300.161.64
'300003''乐普医疗'33.331.6232.8032.6634.1032.66146658.004919552251.044.39
'600887''伊利股份'28.261.5827.8227.7028.4227.37596972.0016634280530.993.77
'000898''鞍钢股份'6.251.466.166.196.306.16210489.001312993340.342.27
'002236''大华股份'23.131.4522.8023.0523.6822.85244154.005681648321.433.64
'601229''上海银行'14.921.4314.7114.8415.0214.79210405.003138622030.571.56
'600804''鹏博士'14.311.4214.1114.3014.4914.09105682.001513826600.742.83
'601601''中国太保'31.601.3831.1730.9931.6530.78220425.006906326580.352.79
'600068''葛洲坝'8.141.378.038.078.228.06279641.002274713100.611.99
'600030''中信证券'18.531.3718.2818.2618.6118.26756210.0013960135320.771.91
'601966''玲珑轮胎'16.621.3416.4016.3416.6316.3323038.00380899880.581.83
'601872''招商轮船'3.821.333.773.723.873.71121245.00461598360.264.24
'601628''中国人寿'24.521.3224.2024.2024.5724.1185591.002087247290.041.90
'002594''比亚迪'52.951.3252.2652.2453.1952.1053926.002846051420.472.09
'601318''中国平安'64.991.3164.1564.1565.1663.78544466.0035161754050.502.15
'600436''片仔癀'86.771.2785.6885.6787.6885.4936233.003137454530.602.56
'000333''美的集团'52.051.2651.4051.9052.8851.00289044.0014999098290.453.66
'600837''海通证券'11.231.2611.0911.1111.3011.10216632.002424743800.271.80
'600066''宇通客车'21.541.2221.2821.7522.1021.08156782.003406222990.714.79
'601155''新城控股'32.311.2231.9231.9032.3330.82181756.005749821232.534.73
'600704''物产中大'6.231.146.166.176.246.1176861.00474765050.572.11

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用