更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000002''万科A'24.0710.0121.8821.8424.0721.801251186.0029054651131.2910.37
'000627''天茂集团'8.349.317.637.558.397.551068464.008585588317.8911.01
'600436''片仔癀'60.316.4256.6756.5860.3856.33125112.007292447152.077.15
'002195''二三四五'6.976.096.576.547.036.511274399.008702463586.597.91
'000792''盐湖股份'10.765.5910.1910.4511.0010.21612274.006516704662.237.75
'000063''中兴通讯'23.555.1322.4022.4123.7122.24865330.0019905096512.536.56
'000333''美的集团'44.484.6642.5042.7544.5742.26475582.0020567369260.765.44
'002466''天齐锂业'55.184.5152.8052.8055.3651.57437176.0023278310884.407.18
'600741''华域汽车'24.544.2923.5323.4124.7323.29334728.008064796871.176.12
'002450''康得新'22.454.2721.5321.6322.4821.54564975.0012511032741.964.37
'600549''厦门钨业'21.074.2620.2120.1921.1120.00166296.003419030391.885.49
'002424''贵州百灵'18.604.0917.8717.7518.6817.67201408.003694561221.435.65
'600085''同仁堂'35.154.0633.7833.6835.2033.68148551.005122456421.084.50
'600048''保利地产'9.993.959.619.5810.059.551590219.0015699309531.355.20
'002475''立讯精密'30.223.8529.1029.2530.3029.10114956.003421771540.614.12
'002081''金螳螂'10.953.7910.5510.5210.9510.51267928.002896336181.064.17
'600309''万华化学'27.043.7226.0726.2127.0826.01423612.0011210627171.634.10
'000423''东阿阿胶'72.523.6769.9569.7672.5569.35102053.007227413621.564.57
'601127''小康股份'19.483.6218.8019.2319.9719.1892573.001810517105.144.20
'002739''万达电影'53.803.6051.9352.8154.9850.95346110.0018308583678.197.76
'000651''格力电器'40.013.6038.6238.5540.0838.201096280.0042999819301.844.87
'600690''青岛海尔'14.803.5014.3014.2814.8414.22648662.009480443161.184.34
'600074''保千里'13.133.4712.6912.6213.1812.52321786.004143026203.555.20
'000402''金融街'11.983.4511.5811.5512.0511.52321174.003800879661.084.58
'600196''复星医药'31.183.3530.1730.6031.3630.18406725.0012535903462.133.91
'000060''中金岭南'10.923.3110.5710.5910.9410.54439521.004717075161.993.78
'600606''绿地控股'7.953.257.707.657.967.63966314.007558419000.794.29
'601336''新华保险'52.083.1550.4950.0552.2049.97125967.006450946150.604.42
'002044''美年健康'16.692.9616.2116.2416.7716.13107354.001768834741.013.95
'002236''大华股份'22.882.8822.2422.2923.0622.24305481.006917371481.773.69
'000413''东旭光电'10.512.8410.2210.2410.6410.221225909.0012825239914.104.11
'002008''大族激光'34.332.7833.4033.7334.3633.30167206.005673888951.573.17
'600362''江西铜业'16.152.7415.7215.6716.1715.64291915.004636798481.413.37
'300124''汇川技术'25.482.7024.8124.7025.4824.6389637.002246237270.543.43
'002456''欧菲光'17.072.5216.6516.5617.0716.36437915.007334398191.714.26
'600498''烽火通信'24.482.5123.8823.8824.5023.6268302.001652524270.683.69
'600383''金地集团'11.012.5110.7410.7011.0510.65244960.002670069790.543.72
'600570''恒生电子'43.542.5042.4842.4043.6842.40197757.008540754643.203.01
'000671''阳光城'5.882.265.755.685.935.66393104.002286379461.214.70
'600188''兖州煤业'11.872.2411.6111.5511.9211.4593876.001100130530.324.05
'600703''三安光电'19.682.1819.2619.2019.8018.91282109.005446545050.694.62
'001979''招商蛇口'21.152.1720.7020.6921.1920.55430934.008994344830.553.09
'000338''潍柴动力'12.322.0712.0712.1212.3211.96499945.006065698472.322.98
'002142''宁波银行'18.181.9617.8317.9118.1817.76298718.005382933510.872.36
'600031''三一重工'7.741.847.607.587.757.56719147.005504357420.952.50
'002241''歌尔股份'19.351.8419.0018.9019.3718.62242003.004602794430.963.95
'601668''中国建筑'9.611.809.449.409.649.372202698.0020951474500.742.86
'600718''东软集团'15.251.8014.9814.9315.2714.80154994.002346945421.263.14
'600660''福耀玻璃'26.231.7925.7725.7926.2525.50166168.004299453460.832.91
'601966''玲珑轮胎'22.271.7421.8922.0022.8521.70167821.003748265758.395.25

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

300电信

300公用