| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '601696' | '中银证券' | 18.59 | 10.00 | 16.90 | 18.59 | 18.59 | 18.59 | 48728.00 | 90587081 | 0.00 | 0.00 | |
| '002945' | '华林证券' | 16.29 | 9.99 | 14.81 | 14.81 | 16.29 | 14.70 | 728253.00 | 1136981891 | 26.97 | 10.74 | |
| '600522' | '中天科技' | 9.90 | 7.61 | 9.20 | 9.08 | 9.97 | 9.08 | 1645099.00 | 1559366221 | 5.37 | 9.67 | |
| '601990' | '南京证券' | 18.75 | 7.20 | 17.49 | 17.90 | 18.85 | 17.01 | 2074041.00 | 3710444303 | 10.06 | 10.52 | |
| '600183' | '生益科技' | 32.16 | 7.20 | 30.00 | 29.90 | 32.20 | 29.83 | 380409.00 | 1172538596 | 1.67 | 7.90 | |
| '002607' | '中公教育' | 22.88 | 6.92 | 21.40 | 21.00 | 23.17 | 21.00 | 219200.00 | 495495557 | 3.29 | 10.14 | |
| '002129' | '中环股份' | 16.78 | 6.88 | 15.70 | 15.76 | 16.86 | 15.76 | 1116052.00 | 1833060110 | 4.16 | 7.01 | |
| '002371' | '北方华创' | 129.55 | 6.32 | 121.85 | 125.00 | 130.36 | 125.00 | 118967.00 | 1516000584 | 2.60 | 4.40 | |
| '002916' | '深南电路' | 237.00 | 5.86 | 223.89 | 220.50 | 237.11 | 220.50 | 48241.00 | 1104327788 | 4.89 | 7.42 | |
| '002410' | '广联达' | 43.48 | 5.79 | 41.10 | 41.15 | 43.50 | 41.15 | 76259.00 | 322897755 | 0.86 | 5.72 | |
| '002475' | '立讯精密' | 44.74 | 5.32 | 42.48 | 42.13 | 44.82 | 42.13 | 756751.00 | 3297024093 | 1.42 | 6.33 | |
| '600703' | '三安光电' | 23.04 | 4.73 | 22.00 | 22.36 | 23.20 | 22.05 | 1033631.00 | 2341034533 | 2.53 | 5.23 | |
| '600584' | '长电科技' | 24.80 | 4.11 | 23.82 | 23.62 | 25.00 | 23.62 | 511498.00 | 1250273885 | 5.20 | 5.79 | |
| '603160' | '汇顶科技' | 298.29 | 3.97 | 286.89 | 286.16 | 299.11 | 286.16 | 31802.00 | 929037107 | 0.71 | 4.51 | |
| '601238' | '广汽集团' | 11.61 | 3.94 | 11.17 | 11.01 | 11.61 | 11.01 | 119131.00 | 134015060 | 0.20 | 5.37 | |
| '002939' | '长城证券' | 14.18 | 3.88 | 13.65 | 13.65 | 14.23 | 13.52 | 496423.00 | 686810342 | 2.98 | 5.20 | |
| '603986' | '兆易创新' | 306.97 | 3.73 | 295.92 | 303.09 | 311.32 | 297.00 | 79903.00 | 2430816695 | 2.82 | 4.84 | |
| '002463' | '沪电股份' | 27.83 | 3.65 | 26.85 | 26.56 | 27.90 | 26.30 | 564922.00 | 1525463371 | 3.35 | 5.96 | |
| '600570' | '恒生电子' | 94.34 | 3.51 | 91.14 | 91.00 | 94.35 | 91.00 | 149054.00 | 1379780643 | 1.86 | 3.68 | |
| '300014' | '亿纬锂能' | 69.88 | 3.51 | 67.51 | 66.77 | 69.89 | 66.37 | 160910.00 | 1093561014 | 1.96 | 5.21 | |
| '601901' | '方正证券' | 8.28 | 3.50 | 8.00 | 8.15 | 8.30 | 8.00 | 811721.00 | 661764670 | 0.99 | 3.75 | |
| '601066' | '中信建投' | 37.18 | 3.39 | 35.96 | 35.90 | 37.22 | 35.35 | 450179.00 | 1626139395 | 5.21 | 5.20 | |
| '601878' | '浙商证券' | 12.19 | 3.39 | 11.79 | 11.91 | 12.24 | 11.59 | 718041.00 | 854842524 | 5.94 | 5.51 | |
| '002739' | '万达电影' | 17.55 | 3.30 | 16.99 | 16.99 | 17.76 | 16.81 | 252984.00 | 438731875 | 1.44 | 5.59 | |
| '601727' | '上海电气' | 5.04 | 3.28 | 4.88 | 4.83 | 5.08 | 4.83 | 335476.00 | 164939592 | 0.33 | 5.12 | |
| '601186' | '中国铁建' | 10.47 | 3.25 | 10.14 | 10.15 | 10.55 | 10.14 | 1007367.00 | 1046943043 | 0.88 | 4.04 | |
| '601799' | '星宇股份' | 100.30 | 3.18 | 97.21 | 97.00 | 100.66 | 96.50 | 11567.00 | 114541457 | 0.42 | 4.28 | |
| '300059' | '东方财富' | 18.56 | 3.17 | 17.99 | 18.30 | 18.62 | 17.82 | 2357655.00 | 4291065731 | 4.34 | 4.45 | |
| '300033' | '同花顺' | 124.42 | 3.17 | 120.60 | 122.00 | 124.89 | 118.50 | 97683.00 | 1190063789 | 3.70 | 5.30 | |
| '002384' | '东山精密' | 28.97 | 3.10 | 28.10 | 27.90 | 29.07 | 27.49 | 372730.00 | 1060129784 | 3.05 | 5.62 | |
| '603659' | '璞泰来' | 78.15 | 3.09 | 75.81 | 75.69 | 78.50 | 75.22 | 27446.00 | 210457619 | 1.42 | 4.33 | |
| '600745' | '闻泰科技' | 121.36 | 3.03 | 117.79 | 118.31 | 123.50 | 118.31 | 166014.00 | 2002366451 | 2.61 | 4.41 | |
| '300413' | '芒果超媒' | 44.35 | 3.00 | 43.06 | 42.37 | 44.45 | 42.37 | 60838.00 | 265113670 | 0.73 | 4.83 | |
| '601872' | '招商轮船' | 6.29 | 2.95 | 6.11 | 6.33 | 6.70 | 6.06 | 2469728.00 | 1568011767 | 4.66 | 10.47 | |
| '000728' | '国元证券' | 9.84 | 2.93 | 9.56 | 9.58 | 9.87 | 9.54 | 365175.00 | 354235784 | 1.24 | 3.45 | |
| '600061' | '国投资本' | 13.92 | 2.81 | 13.54 | 13.57 | 13.94 | 13.49 | 260266.00 | 357098892 | 0.62 | 3.32 | |
| '600104' | '上汽集团' | 22.88 | 2.79 | 22.26 | 22.05 | 22.89 | 22.04 | 134794.00 | 304110586 | 0.12 | 3.82 | |
| '002271' | '东方雨虹' | 32.50 | 2.78 | 31.62 | 31.37 | 32.84 | 31.37 | 217865.00 | 700879123 | 2.15 | 4.65 | |
| '002812' | '恩捷股份' | 56.06 | 2.77 | 54.55 | 54.00 | 56.50 | 53.99 | 64315.00 | 354233006 | 1.23 | 4.60 | |
| '002049' | '紫光国微' | 55.06 | 2.76 | 53.58 | 53.51 | 55.42 | 53.50 | 136091.00 | 739562171 | 2.24 | 3.58 | |
| '603369' | '今世缘' | 31.64 | 2.73 | 30.80 | 30.42 | 31.70 | 30.42 | 46145.00 | 142375708 | 0.37 | 4.16 | |
| '002841' | '视源股份' | 88.20 | 2.68 | 85.90 | 85.11 | 88.25 | 85.00 | 16113.00 | 139049872 | 2.30 | 3.78 | |
| '002032' | '苏泊尔' | 72.76 | 2.67 | 70.87 | 70.10 | 72.87 | 70.08 | 9311.00 | 66817598 | 0.15 | 3.94 | |
| '300136' | '信维通信' | 45.50 | 2.62 | 44.34 | 44.10 | 45.80 | 43.50 | 331600.00 | 1478429820 | 4.09 | 5.19 | |
| '603195' | '公牛集团' | 166.13 | 2.56 | 161.98 | 162.30 | 166.23 | 162.30 | 30734.00 | 504581084 | 0.00 | 2.43 | |
| '600118' | '中国卫星' | 35.34 | 2.55 | 34.46 | 34.10 | 35.84 | 34.08 | 197063.00 | 689395899 | 1.67 | 5.11 | |
| '000625' | '长安汽车' | 10.95 | 2.53 | 10.68 | 10.64 | 11.03 | 10.60 | 217518.00 | 234659340 | 0.56 | 4.03 | |
| '002456' | '欧菲光' | 17.31 | 2.49 | 16.89 | 16.88 | 17.36 | 16.73 | 1077050.00 | 1837564954 | 4.04 | 3.73 | |
| '002555' | '三七互娱' | 32.63 | 2.48 | 31.84 | 31.20 | 32.70 | 31.18 | 196969.00 | 631297731 | 1.49 | 4.77 | |
| '601698' | '中国卫通' | 16.96 | 2.48 | 16.55 | 16.06 | 17.17 | 16.06 | 216677.00 | 361731147 | 5.42 | 6.71 |