| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002027' | '分众传媒' | 5.18 | 7.02 | 4.84 | 4.73 | 5.28 | 4.72 | 2241672.00 | 1139183104 | 1.53 | 11.57 | |
| '300413' | '芒果超媒' | 39.86 | 6.66 | 37.37 | 37.86 | 40.10 | 37.63 | 73858.00 | 289108386 | 0.75 | 6.61 | |
| '002311' | '海大集团' | 30.44 | 6.66 | 28.54 | 28.35 | 30.50 | 28.29 | 93792.00 | 278068969 | 0.59 | 7.74 | |
| '300014' | '亿纬锂能' | 32.26 | 6.29 | 30.35 | 30.56 | 32.36 | 30.56 | 213395.00 | 676529095 | 2.49 | 5.93 | |
| '002624' | '完美世界' | 26.37 | 5.31 | 25.04 | 25.75 | 26.45 | 25.66 | 99337.00 | 259234456 | 0.76 | 3.15 | |
| '300601' | '康泰生物' | 63.49 | 4.96 | 60.49 | 60.60 | 63.58 | 60.49 | 37480.00 | 233311970 | 0.58 | 5.11 | |
| '300142' | '沃森生物' | 28.15 | 4.80 | 26.86 | 26.80 | 28.18 | 26.75 | 89093.00 | 245071287 | 0.58 | 5.32 | |
| '002555' | '三七互娱' | 14.35 | 3.54 | 13.86 | 13.85 | 14.49 | 13.70 | 189816.00 | 269839240 | 0.89 | 5.70 | |
| '300059' | '东方财富' | 14.59 | 3.48 | 14.10 | 14.15 | 14.78 | 14.11 | 1960630.00 | 2844420755 | 3.61 | 4.75 | |
| '300316' | '晶盛机电' | 13.25 | 3.35 | 12.82 | 12.80 | 13.35 | 12.80 | 195646.00 | 257503058 | 1.52 | 4.29 | |
| '300003' | '乐普医疗' | 25.42 | 3.12 | 24.65 | 24.60 | 25.48 | 24.51 | 126150.00 | 315538433 | 0.71 | 3.94 | |
| '601336' | '新华保险' | 56.65 | 2.91 | 55.05 | 57.01 | 57.52 | 56.30 | 250860.00 | 1427071301 | 0.80 | 2.22 | |
| '600426' | '华鲁恒升' | 15.80 | 2.86 | 15.36 | 15.50 | 15.81 | 15.46 | 124785.00 | 195675856 | 0.77 | 2.28 | |
| '600845' | '宝信软件' | 30.68 | 2.78 | 29.85 | 29.90 | 30.68 | 29.90 | 44565.00 | 135220994 | 0.51 | 2.61 | |
| '600383' | '金地集团' | 12.79 | 2.73 | 12.45 | 12.46 | 12.85 | 12.45 | 133782.00 | 169894401 | 0.30 | 3.21 | |
| '601601' | '中国太保' | 39.63 | 2.67 | 38.60 | 39.20 | 39.68 | 38.92 | 157948.00 | 621791721 | 0.17 | 1.97 | |
| '002600' | '领益智造' | 6.25 | 2.63 | 6.09 | 6.09 | 6.32 | 6.08 | 788932.00 | 490234857 | 1.16 | 3.94 | |
| '300433' | '蓝思科技' | 7.75 | 2.51 | 7.56 | 7.67 | 7.85 | 7.51 | 297398.00 | 229038201 | 0.76 | 4.50 | |
| '603799' | '华友钴业' | 22.43 | 2.51 | 21.88 | 21.95 | 22.70 | 21.91 | 189479.00 | 424650882 | 2.28 | 3.61 | |
| '601162' | '天风证券' | 9.47 | 2.49 | 9.24 | 9.24 | 9.55 | 9.23 | 231515.00 | 218256994 | 0.45 | 3.46 | |
| '300033' | '同花顺' | 93.35 | 2.47 | 91.10 | 91.33 | 94.35 | 91.33 | 62194.00 | 579324669 | 1.16 | 3.32 | |
| '601990' | 'DR南京证' | 8.35 | 2.33 | 8.16 | 8.17 | 8.44 | 8.17 | 201990.00 | 168030873 | 0.73 | 3.31 | |
| '601966' | '玲珑轮胎' | 19.13 | 2.30 | 18.70 | 18.72 | 19.35 | 18.72 | 55832.00 | 106850538 | 0.47 | 3.37 | |
| '600183' | '生益科技' | 19.20 | 2.29 | 18.77 | 19.50 | 19.50 | 18.80 | 533666.00 | 1024233525 | 2.52 | 3.73 | |
| '000703' | '恒逸石化' | 12.21 | 2.18 | 11.95 | 11.98 | 12.28 | 11.98 | 48360.00 | 58919492 | 0.17 | 2.51 | |
| '601166' | '兴业银行' | 19.59 | 2.08 | 19.19 | 19.22 | 19.72 | 19.18 | 566964.00 | 1105964055 | 0.27 | 2.81 | |
| '000333' | '美的集团' | 55.13 | 2.07 | 54.01 | 54.28 | 55.35 | 54.25 | 220434.00 | 1213207715 | 0.33 | 2.04 | |
| '601108' | '财通证券' | 11.13 | 2.02 | 10.91 | 10.94 | 11.21 | 10.92 | 320237.00 | 355717180 | 0.89 | 2.66 | |
| '300144' | '宋城演艺' | 25.88 | 1.97 | 25.38 | 25.50 | 26.10 | 25.13 | 64064.00 | 164754017 | 0.44 | 3.82 | |
| '000786' | '北新建材' | 17.59 | 1.97 | 17.25 | 17.28 | 17.64 | 17.25 | 52443.00 | 91745414 | 0.31 | 2.26 | |
| '601881' | '中国银河' | 11.60 | 1.93 | 11.38 | 11.41 | 11.69 | 11.39 | 264457.00 | 306406543 | 0.26 | 2.64 | |
| '002736' | '国信证券' | 13.82 | 1.92 | 13.56 | 13.60 | 13.93 | 13.56 | 138133.00 | 190432316 | 0.17 | 2.73 | |
| '300750' | '宁德时代' | 78.15 | 1.92 | 76.68 | 76.90 | 78.49 | 76.14 | 71188.00 | 552424164 | 0.32 | 3.06 | |
| '000625' | '长安汽车' | 8.02 | 1.91 | 7.87 | 7.82 | 8.03 | 7.75 | 144482.00 | 113932083 | 0.30 | 3.56 | |
| '601998' | '中信银行' | 5.98 | 1.87 | 5.87 | 5.87 | 5.98 | 5.87 | 196942.00 | 116732035 | 0.04 | 1.87 | |
| '601628' | '中国人寿' | 30.49 | 1.87 | 29.93 | 30.53 | 30.88 | 30.35 | 137153.00 | 419835024 | 0.05 | 1.77 | |
| '601607' | '上海医药' | 18.03 | 1.86 | 17.70 | 17.69 | 18.05 | 17.65 | 88680.00 | 158990334 | 0.31 | 2.26 | |
| '300595' | '欧普康视' | 37.02 | 1.84 | 36.35 | 36.39 | 37.36 | 36.07 | 15947.00 | 58702853 | 0.71 | 3.55 | |
| '600362' | '江西铜业' | 15.01 | 1.83 | 14.74 | 14.85 | 15.06 | 14.81 | 92873.00 | 139013788 | 0.27 | 1.70 | |
| '600352' | '浙江龙盛' | 15.40 | 1.78 | 15.13 | 15.15 | 15.42 | 15.11 | 372622.00 | 568647362 | 1.15 | 2.05 | |
| '601319' | '中国人保' | 9.18 | 1.77 | 9.02 | 9.15 | 9.24 | 9.14 | 311232.00 | 286091666 | 0.07 | 1.11 | |
| '600837' | '海通证券' | 13.85 | 1.76 | 13.61 | 13.65 | 13.95 | 13.65 | 344400.00 | 475861796 | 0.30 | 2.20 | |
| '601225' | '陕西煤业' | 9.28 | 1.75 | 9.12 | 9.12 | 9.31 | 9.09 | 199715.00 | 184373025 | 0.20 | 2.41 | |
| '002008' | '大族激光' | 30.26 | 1.75 | 29.74 | 29.60 | 30.56 | 29.44 | 230847.00 | 691993856 | 2.16 | 3.77 | |
| '603833' | '欧派家居' | 106.15 | 1.71 | 104.37 | 103.86 | 106.18 | 103.16 | 5253.00 | 55293834 | 0.13 | 2.89 | |
| '002607' | '中公教育' | 14.06 | 1.66 | 13.83 | 13.90 | 14.10 | 13.89 | 45353.00 | 63658620 | 0.07 | 1.52 | |
| '000157' | '中联重科' | 6.22 | 1.63 | 6.12 | 6.12 | 6.25 | 6.10 | 366336.00 | 227096170 | 0.47 | 2.45 | |
| '002714' | '牧原股份' | 77.22 | 1.61 | 76.00 | 75.98 | 77.73 | 75.10 | 91170.00 | 697503305 | 0.44 | 3.46 | |
| '000001' | '平安银行' | 14.52 | 1.61 | 14.29 | 14.31 | 14.55 | 14.29 | 528588.00 | 763140440 | 0.31 | 1.82 | |
| '002601' | '龙蟒佰利' | 14.09 | 1.59 | 13.87 | 13.90 | 14.15 | 13.90 | 31632.00 | 44450370 | 0.16 | 1.80 |