| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000961' | '中南建设' | 9.13 | 8.95 | 8.38 | 8.42 | 9.15 | 8.42 | 483842.00 | 431165002 | 1.30 | 8.71 | |
| '002120' | '韵达股份' | 33.93 | 6.53 | 31.85 | 32.49 | 34.57 | 32.42 | 59524.00 | 198729026 | 0.35 | 6.75 | |
| '600048' | '保利地产' | 14.38 | 6.13 | 13.55 | 14.22 | 14.44 | 13.99 | 2010707.00 | 2863841913 | 1.69 | 3.32 | |
| '000671' | '阳光城' | 7.26 | 5.83 | 6.86 | 6.91 | 7.30 | 6.91 | 453407.00 | 324302415 | 1.12 | 5.69 | |
| '600547' | '山东黄金' | 42.24 | 5.47 | 40.05 | 41.80 | 42.94 | 41.18 | 461102.00 | 1939941277 | 2.08 | 4.39 | |
| '002468' | '申通快递' | 27.76 | 5.03 | 26.43 | 26.50 | 27.86 | 26.44 | 98224.00 | 269635372 | 0.64 | 5.37 | |
| '002625' | '光启技术' | 9.57 | 4.36 | 9.17 | 9.22 | 9.60 | 9.22 | 86225.00 | 81487177 | 0.40 | 4.14 | |
| '600362' | '江西铜业' | 15.55 | 4.36 | 14.90 | 15.18 | 15.69 | 15.16 | 361305.00 | 558611457 | 1.04 | 3.56 | |
| '000408' | '藏格控股' | 8.96 | 4.31 | 8.59 | 8.60 | 9.06 | 8.54 | 176795.00 | 157115913 | 0.89 | 6.05 | |
| '601919' | '中远海控' | 5.09 | 4.30 | 4.88 | 4.92 | 5.22 | 4.91 | 481384.00 | 244994050 | 0.39 | 6.35 | |
| '002146' | '荣盛发展' | 9.45 | 4.19 | 9.07 | 9.16 | 9.51 | 9.15 | 559662.00 | 522406157 | 1.29 | 3.97 | |
| '601555' | '东吴证券' | 10.55 | 4.15 | 10.13 | 10.20 | 10.55 | 10.19 | 533813.00 | 555180480 | 1.78 | 3.55 | |
| '300024' | '机器人' | 15.85 | 4.14 | 15.22 | 15.29 | 15.85 | 15.29 | 203691.00 | 318421474 | 1.31 | 3.68 | |
| '601899' | '紫金矿业' | 3.67 | 3.97 | 3.53 | 3.62 | 3.69 | 3.58 | 2685175.00 | 980937232 | 1.17 | 3.12 | |
| '300059' | '东方财富' | 14.79 | 3.94 | 14.23 | 14.47 | 14.96 | 14.38 | 2690051.00 | 3945366101 | 4.96 | 4.08 | |
| '603260' | '合盛硅业' | 32.46 | 3.94 | 31.23 | 31.81 | 32.97 | 31.59 | 37331.00 | 120615562 | 0.56 | 4.42 | |
| '000338' | '潍柴动力' | 12.54 | 3.89 | 12.07 | 12.28 | 12.68 | 12.27 | 946797.00 | 1187008393 | 1.19 | 3.40 | |
| '600489' | '中金黄金' | 9.61 | 3.89 | 9.25 | 9.52 | 9.76 | 9.44 | 755202.00 | 726494481 | 2.19 | 3.46 | |
| '601933' | '永辉超市' | 9.74 | 3.84 | 9.38 | 9.43 | 9.80 | 9.43 | 619894.00 | 599036466 | 0.65 | 3.94 | |
| '002153' | '石基信息' | 34.06 | 3.78 | 32.82 | 32.81 | 34.65 | 32.81 | 63631.00 | 217347300 | 0.60 | 5.61 | |
| '002202' | '金风科技' | 12.62 | 3.70 | 12.17 | 12.17 | 12.75 | 12.17 | 284992.00 | 358393080 | 0.69 | 4.77 | |
| '002736' | '国信证券' | 13.72 | 3.47 | 13.26 | 13.38 | 13.74 | 13.35 | 203225.00 | 276857083 | 0.25 | 2.94 | |
| '000069' | '华侨城Ａ' | 7.57 | 3.42 | 7.32 | 7.40 | 7.63 | 7.37 | 454044.00 | 342652642 | 0.55 | 3.55 | |
| '601688' | '华泰证券' | 21.17 | 3.37 | 20.48 | 20.66 | 21.29 | 20.60 | 823607.00 | 1733777560 | 1.00 | 3.37 | |
| '601212' | '白银有色' | 4.40 | 3.29 | 4.26 | 4.36 | 4.45 | 4.26 | 651293.00 | 285172017 | 0.93 | 4.46 | |
| '002050' | '三花智控' | 11.28 | 3.20 | 10.93 | 11.00 | 11.30 | 10.93 | 91783.00 | 102646746 | 0.43 | 3.39 | |
| '600025' | '华能水电' | 4.53 | 3.19 | 4.39 | 4.40 | 4.54 | 4.40 | 568216.00 | 255436496 | 0.32 | 3.19 | |
| '002142' | '宁波银行' | 23.41 | 3.04 | 22.72 | 23.06 | 23.56 | 22.91 | 254441.00 | 593322735 | 0.49 | 2.86 | |
| '600036' | '招商银行' | 36.37 | 2.97 | 35.32 | 35.68 | 36.49 | 35.58 | 498642.00 | 1804011550 | 0.20 | 2.58 | |
| '600340' | '华夏幸福' | 30.88 | 2.97 | 29.99 | 30.29 | 31.07 | 30.19 | 117858.00 | 361958477 | 0.39 | 2.93 | |
| '300251' | '光线传媒' | 7.78 | 2.91 | 7.56 | 7.56 | 7.80 | 7.54 | 260709.00 | 200651051 | 0.89 | 3.44 | |
| '000402' | '金融街' | 7.91 | 2.86 | 7.69 | 7.72 | 7.94 | 7.69 | 79329.00 | 62398509 | 0.27 | 3.25 | |
| '600383' | 'XD金地集' | 12.59 | 2.86 | 12.24 | 12.40 | 12.70 | 12.38 | 340179.00 | 426556447 | 0.75 | 2.61 | |
| '601336' | '新华保险' | 54.20 | 2.85 | 52.70 | 53.00 | 54.20 | 52.95 | 144607.00 | 778397194 | 0.46 | 2.37 | |
| '600029' | '南方航空' | 7.60 | 2.84 | 7.39 | 7.44 | 7.62 | 7.44 | 302444.00 | 228339845 | 0.25 | 2.44 | |
| '000625' | '长安汽车' | 7.40 | 2.78 | 7.20 | 7.18 | 7.49 | 7.17 | 326058.00 | 240773930 | 0.68 | 4.44 | |
| '600958' | '东方证券' | 10.57 | 2.72 | 10.29 | 10.35 | 10.63 | 10.35 | 277738.00 | 292600555 | 0.40 | 2.72 | |
| '600233' | '圆通速递' | 11.91 | 2.58 | 11.61 | 11.60 | 11.96 | 11.60 | 55599.00 | 65532320 | 0.20 | 3.10 | |
| '000630' | '铜陵有色' | 2.40 | 2.56 | 2.34 | 2.36 | 2.42 | 2.36 | 928216.00 | 222300014 | 0.88 | 2.56 | |
| '002555' | '三七互娱' | 13.11 | 2.50 | 12.79 | 12.86 | 13.19 | 12.85 | 88421.00 | 115455697 | 0.42 | 2.66 | |
| '600837' | '海通证券' | 14.09 | 2.47 | 13.75 | 13.83 | 14.16 | 13.80 | 695638.00 | 977121223 | 0.60 | 2.62 | |
| '600739' | '辽宁成大' | 14.14 | 2.46 | 13.80 | 13.87 | 14.34 | 13.82 | 105063.00 | 149111764 | 0.69 | 3.77 | |
| '300003' | '乐普医疗' | 25.53 | 2.45 | 24.92 | 25.11 | 25.59 | 25.11 | 180403.00 | 458190155 | 1.01 | 1.93 | |
| '001979' | '招商蛇口' | 21.39 | 2.44 | 20.88 | 21.04 | 21.60 | 21.04 | 149637.00 | 320600692 | 0.19 | 2.68 | |
| '600809' | '山西汾酒' | 69.49 | 2.34 | 67.90 | 68.02 | 70.25 | 68.02 | 49958.00 | 347263872 | 0.58 | 3.28 | |
| '000001' | '平安银行' | 13.99 | 2.34 | 13.67 | 13.74 | 14.08 | 13.68 | 866390.00 | 1207316527 | 0.50 | 2.93 | |
| '002352' | '顺丰控股' | 34.08 | 2.34 | 33.30 | 33.51 | 34.18 | 33.50 | 81501.00 | 277014778 | 0.18 | 2.04 | |
| '601021' | '春秋航空' | 43.81 | 2.31 | 42.82 | 42.90 | 43.85 | 42.77 | 28667.00 | 124632992 | 0.31 | 2.52 | |
| '002236' | '大华股份' | 14.44 | 2.27 | 14.12 | 14.20 | 14.67 | 14.20 | 274116.00 | 397057750 | 0.91 | 3.33 | |
| '601377' | '兴业证券' | 6.70 | 2.13 | 6.56 | 6.59 | 6.75 | 6.59 | 389716.00 | 260780098 | 0.58 | 2.44 |