更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000709''河钢股份'5.0410.044.584.585.044.5512104965.00600717155411.4010.70
'002342''巨力索具'11.4010.0410.3610.2011.4010.18917344.0010136719679.5611.78
'002542''中化岩土'12.1710.0411.0611.6012.1711.60389060.004715690746.255.15
'300122''智飞生物'20.9010.0019.0019.0020.9019.00132881.002703992150.8310.00
'002016''世荣兆业'10.809.989.829.6210.809.51405740.004251723286.2813.14
'002624''完美世界'30.828.6028.3829.0031.2229.00109164.003360071313.497.82
'300075''数字政通'26.487.6424.6024.6327.0624.63780246.00204458801228.969.88
'300157''恒泰艾普'11.117.0310.3811.4211.4210.841851064.00208318071232.165.59
'000932''华菱钢铁'4.376.594.104.084.514.05263258.001145754050.8711.22
'002555''三七互娱'22.615.8021.3721.3623.0021.16225811.005086428083.638.61
'300031''宝通科技'20.455.5219.3819.3820.8819.2970151.001420544373.098.20
'002681''奋达科技'13.595.4312.8912.8213.6612.8294820.001266428601.596.52
'300332''天壕环境'11.085.3210.5210.3111.5710.21409713.004510875776.4612.93
'000720''新能泰山'5.205.264.944.945.354.87104935.00537211561.229.72
'002111''威海广泰'20.825.2019.7921.7021.7720.5884125.001777174522.206.01
'002581''未名医药'23.705.1922.5322.8023.7722.6952153.001214183131.844.79
'002146''荣盛发展'11.755.1011.1811.0511.8311.051738568.0020147032914.006.98
'000016''深康佳A'4.605.024.384.404.754.40268806.001233696321.687.99
'000957''中通客车'12.984.8512.3812.3212.9812.2296391.001227588232.026.14
'300216''千山药机'25.224.6524.1025.0025.8024.7850331.001274213051.884.23
'002447''壹桥股份'9.004.658.608.659.048.65145981.001298493782.354.53
'002655''共达电声'11.284.6410.7810.6711.3510.58235077.002602363246.537.14
'000778''新兴铸管'7.034.616.726.657.196.623458582.0024184795119.498.48
'002640''跨境通'16.714.5715.9816.2017.2516.2096548.001610203031.306.57
'300337''银邦股份'9.174.448.788.819.268.7899758.00902068231.215.47
'000958''东方能源'16.954.4416.2316.0317.2016.03426483.0071388013312.807.21
'000782''美达股份'9.464.429.069.049.549.0164369.00599474251.605.85
'002215''诺普信'9.374.238.998.999.378.9495891.00873865251.384.78
'002135''东南网架'7.134.096.856.837.236.79116512.00815699681.746.42
'002094''青岛金王'24.304.0723.3523.5924.4923.5635526.00856042581.103.98
'000514''渝开发'8.423.958.108.058.808.02208266.001743227922.479.63
'002030''达安基因'20.683.9219.9020.2020.9520.1297967.002023807311.414.17
'300244''迪安诊断'29.413.9228.3028.3129.4828.3141655.001210149770.764.13
'002484''江海股份'12.593.8812.1212.1412.6812.0354214.00678298601.115.36
'300397''天和防务'27.423.8226.4126.2428.0626.2197437.002655696479.447.00
'002238''天威视讯'13.113.7212.6412.6413.1312.6428199.00365237040.513.88
'002176''江特电机'9.543.709.209.149.609.10180755.001682444161.315.43
'002477''雏鹰农牧'5.343.695.155.115.485.101443072.007622079486.697.38
'300288''朗玛信息'25.663.6324.7624.6825.9824.4695606.002424075145.446.14
'300459''金科娱乐'11.853.4911.4511.4612.0011.31142299.001655547810.906.03
'000897''津滨发展'5.853.365.665.605.935.60770736.004471673294.775.83
'002509''天广中茂'14.493.3514.0213.9514.6513.80201757.002910985062.406.06
'002494''华斯股份'15.153.3414.6614.4115.4014.41354589.005335438169.206.75
'002045''国光电器'19.173.2918.5618.4819.6518.47129618.002486023073.116.36
'300310''宜通世纪'13.223.2812.8012.8013.5012.70160976.002131672792.776.25
'000096''广聚能源'16.223.2515.7115.7316.2515.7122212.00355909300.433.44
'300070''碧水源'21.783.1721.1120.7322.2620.631401065.0030415207917.117.72
'300418''昆仑万维'21.953.1521.2821.3022.3421.17162611.003578679733.665.50
'300047''天源迪科'14.063.1513.6313.8014.4813.65101171.001428517992.836.09
'002512''达华智能'15.483.1315.0114.9115.5714.8443196.00654632250.394.86