更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300224''正海磁材'11.8310.0510.7511.8311.8311.8365462.00774421730.890.00
'300353''东土科技'14.4810.0313.1613.3014.4813.30190101.002710518665.808.97
'002405''四维图新'26.5710.0224.1524.4226.5724.211379865.00355232588813.579.77
'002227''奥特迅'21.4210.0219.4719.5621.4219.50102760.002140741774.689.86
'300310''宜通世纪'13.8610.0012.6013.8613.8613.8630296.00419908660.520.00
'002242''九阳股份'20.1310.0018.3020.1320.1319.61563772.0011339545027.372.84
'002298''中电鑫龙'11.929.9610.8411.9211.9211.80129934.001548642033.311.11
'000688''建新矿业'10.909.0010.0010.0011.009.72898400.009457737147.9012.80
'000720''新能泰山'5.657.625.255.275.655.26277890.001542645093.227.43
'002176''江特电机'12.567.0811.7311.7012.8011.68906082.0011206167796.569.55
'300496''中科创达'33.467.0031.2731.6133.7931.31171317.005565261877.877.93
'300017''网宿科技'11.926.8111.1611.7912.1411.511904703.00225846821612.015.65
'002276''万马股份'11.676.7710.9311.0011.7711.00395664.004533323324.227.04
'002299''圣农发展'18.236.4217.1317.5718.3417.52220521.003971294132.454.79
'000839''中信国安'10.306.309.699.6910.459.691922022.0019511681514.907.84
'000807''云铝股份'11.816.2111.1211.1612.0110.951321544.0015196028257.689.53
'000756''新华制药'15.996.1815.0615.0116.1715.0184588.001327118292.757.70
'300212''易华录'27.476.1425.8826.0427.4926.04149417.004037981544.045.60
'300229''拓尔思'13.135.9712.3912.3213.4512.31156903.002047201403.599.20
'002217''合力泰'9.915.769.379.3710.159.37385836.003805546532.198.32
'000932''*ST华菱'6.645.066.326.386.646.33443518.002907556771.474.91
'000410''*ST沈机'8.825.008.408.428.828.42217578.001910360552.944.76
'002049''紫光国芯'27.844.9026.5426.5928.6426.59183687.005113407633.037.72
'002441''众业达'12.284.7811.7211.7512.2911.7597601.001182775552.494.61
'002285''世联行'10.394.749.929.9710.779.97910553.009525387455.358.06
'002678''珠江钢琴'12.914.7012.3312.3712.9112.2068687.00867428540.725.76
'300064''豫金刚石'13.104.6312.5212.5113.2212.51157135.002037824062.595.67
'002230''科大讯飞'62.774.6260.0059.3463.3859.341202226.00742576137210.216.73
'002577''雷柏科技'22.434.5721.4521.4522.5521.4584450.001868043193.005.13
'000930''中粮生化'13.074.5612.5012.8013.5512.781155352.00152304549811.986.16
'002045''国光电器'18.494.4617.7017.6818.5117.62176535.003221348424.235.03
'002600''江粉磁材'8.924.458.548.839.258.722652296.00238234160519.976.21
'002384''东山精密'27.264.4426.1026.1027.5526.1046311.001255574040.845.56
'002467''二六三'8.534.418.178.318.568.23315816.002652762824.814.04
'002392''北京利尔'6.604.276.336.286.606.25571667.003705448427.765.53
'000498''山东路桥'8.134.237.807.798.137.76155656.001252557154.394.74
'002135''东南网架'8.424.218.088.058.597.95400763.003326732435.977.92
'002482''广田集团'9.444.199.069.069.889.03257003.002415789601.969.38
'000719''大地传媒'11.024.1610.5810.5511.0910.5263086.00687631300.955.39
'002340''格林美'6.914.076.646.696.956.631775283.0012057931515.704.82
'300157''恒泰艾普'10.764.0610.3410.4010.8910.31469955.004997386617.665.61
'000718''苏宁环球'5.763.785.555.565.785.53277455.001578446151.214.50
'002127''南极电商'14.573.7014.0514.0514.6513.81155094.002197216501.605.98
'000825''太钢不锈'5.263.545.085.085.275.07964617.005017163581.693.94
'002121''科陆电子'9.563.469.249.279.579.19320189.003025566634.554.11
'002518''科士达'15.833.4015.3115.3115.8315.3145170.00707103620.823.40
'002338''奥普光电'17.323.3416.7616.7517.5816.6829770.00515051691.245.37
'002107''沃华医药'13.033.3312.6112.6113.0812.6137664.00486548451.083.73
'300001''特锐德'16.303.3015.7815.7516.3515.75114732.001854684621.323.80
'000402''金融街'12.073.2511.6911.6512.2411.65439377.005269758981.475.05