更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000720''新能泰山'4.659.934.234.284.654.23204476.00944318802.919.93
'000983''西山煤电'9.708.388.959.069.799.06722505.006788596072.298.16
'000525''红太阳'20.178.2718.6318.8620.2618.6191087.001776486521.808.86
'300100''双林股份'16.756.0115.8015.8517.2115.8168396.001134585332.508.86
'002292''奥飞娱乐'15.035.9214.1914.2315.1414.16188051.002778038122.476.91
'002128''露天煤业'10.605.8910.0110.1010.6110.08391522.004047125712.405.29
'000858''五粮液'77.085.6672.9575.0077.0874.60505532.0038590309081.333.40
'002070''*ST众和'4.795.044.564.484.794.47585396.0027574602210.337.02
'000815''美利云'16.784.4216.0716.2116.9916.0823214.00384959620.735.66
'002572''索菲亚'35.704.2634.2434.2535.8634.1880717.002835191801.304.91
'002041''登海种业'12.444.1911.9411.9712.9811.9675425.00942270130.868.54
'002174''游族网络'23.354.1522.4222.3523.6722.00126819.002938682872.217.45
'000697''炼石有色'22.863.9621.9921.9723.6821.9596643.002211136042.137.87
'000338''潍柴动力'7.753.897.467.467.757.45660946.005044419661.534.02
'000910''大亚圣象'23.163.7222.3322.3923.1822.2554200.001232125911.034.16
'000937''冀中能源'5.853.725.645.665.855.66339546.001955514621.173.37
'300324''旋极信息'15.363.7114.8114.9315.4214.55136508.002055770322.015.87
'300145''中金环境'12.493.6512.0512.0312.5511.95139884.001716953981.894.98
'002443''金洲管道'8.863.638.558.579.228.51122092.001083642732.438.30
'002299''圣农发展'15.703.6315.1515.3316.1715.33206082.003254817185.095.54
'300122''智飞生物'30.003.5928.9629.1030.1429.00113521.003387447291.313.94
'000819''岳阳兴长'13.203.5312.7512.7513.2812.6032355.00420321441.195.33
'000410''*ST沈机'9.763.509.439.429.799.38128944.001248517481.744.35
'000893''东凌国际'8.313.498.038.048.547.9993057.00771707522.326.85
'002399''海普瑞'17.033.4016.4716.4617.0416.3325541.00427508660.204.31
'002456''欧菲科技'21.003.3020.3320.3321.1020.33507815.0010585005421.913.79
'300072''三聚环保'37.033.2935.8536.3537.4636.00173018.006409016331.264.07
'000028''国药一致'58.163.2556.3356.3558.3056.3518539.001067523770.603.46
'002043''兔宝宝'11.883.2111.5111.5612.1211.56178270.002119291442.494.87
'000333''美的集团'55.323.0253.7053.2055.3253.20362668.0019903383670.573.95
'000531''穗恒运A'8.332.978.098.098.478.0945119.00374913230.664.70
'000681''视觉中国'20.852.7620.2920.2920.9019.7539318.00808609861.405.67
'000568''泸州老窖'66.762.7165.0065.6968.0065.69114892.007690616640.823.55
'002428''云南锗业'11.602.6511.3011.3011.6611.26137176.001573983592.133.54
'000552''靖远煤电'3.502.643.413.433.503.42154438.00535439590.992.35
'000060''中金岭南'10.542.4310.2910.3310.5410.32202936.002116025540.922.14
'000807''云铝股份'8.882.428.678.708.898.571032157.009038839524.583.69
'300014''亿纬锂能'19.142.3518.7018.5919.6018.50154696.002964503371.895.88
'000761''本钢板材'5.252.345.135.205.255.15147787.00767813390.541.95
'000426''兴业矿业'9.722.219.519.539.759.53112663.001086936420.982.31
'002042''华孚时尚'12.992.2012.7112.7113.0112.51160032.002058561091.913.93
'002262''恩华药业'14.452.1214.1514.1514.4514.0363817.00911278630.742.97
'300136''信维通信'52.502.1051.4251.1852.8850.22124993.006461670471.685.17
'000825''太钢不锈'4.922.074.824.874.934.83273590.001335408530.482.07
'300171''东富龙'9.902.069.709.6510.139.6331782.00316000380.955.15
'002638''勤上股份'4.992.044.894.905.064.87253591.001264704812.593.89
'300015''爱尔眼科'28.752.0228.1827.9228.9927.9280603.002293177420.673.80
'000425''徐工机械'4.111.994.034.054.224.011856171.007670212242.655.21
'300298''三诺生物'19.591.9819.2119.2119.9519.1527087.00531912890.904.16
'000960''锡业股份'12.401.9712.1612.2212.4112.2089529.001101164350.741.73