更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002217''合力泰'11.9510.0410.8610.9111.9510.91497695.005814660362.839.58
'000786''北新建材'24.0710.0121.8822.1724.0722.10731115.0017195986735.179.00
'000513''丽珠集团'64.408.2759.4859.4564.6859.4364771.004026503471.868.83
'002668''奥马电器'23.607.7121.9121.8324.1021.80195494.004560301955.0110.50
'000921''海信科龙'15.947.4114.8414.9215.9814.80264906.004081088642.947.95
'002449''国星光电'20.167.2318.8019.4520.5819.41229550.004549815565.636.22
'300088''长信科技'9.217.098.608.759.358.601312415.0011808309835.828.72
'002019''亿帆医药'21.657.0720.2220.3021.9620.10262699.005563991153.719.20
'000010''美丽生态'7.476.717.006.907.706.801723513.00128378445533.0112.86
'000050''深天马A'25.156.5223.6123.5625.1523.50449491.0010999771723.216.99
'002714''牧原股份'42.156.2539.6739.4942.1539.42120361.004966338422.006.88
'000100''TCL集团'4.346.114.094.104.344.093682864.0015599766814.096.11
'002441''众业达'13.025.8512.3012.3313.1212.30147342.001880989893.766.67
'002287''奇正藏药'44.695.4542.3842.3045.5542.2565766.002911999991.627.79
'300355''蒙草生态'14.495.3113.7613.7714.6913.74963354.0013824777948.326.90
'002626''金达威'16.355.1415.5515.7016.4015.61127220.002058197862.125.08
'300136''信维通信'48.704.9646.4046.4748.8446.4776473.003666845941.035.11
'002480''新筑股份'8.204.867.827.818.207.7234517.00273038240.546.14
'002573''清新环境'23.454.7822.3822.4323.4822.31264781.006112123802.485.23
'000058''深赛格'8.624.618.248.208.758.16190357.001620065953.547.16
'000990''诚志股份'18.494.2917.7317.7818.5517.7770376.001289429051.824.40
'002271''东方雨虹'39.994.2838.3538.5440.1338.2476091.002966959901.334.93
'002332''仙琚制药'9.394.229.019.009.458.94146756.001365932992.045.66
'002027''分众传媒'12.084.1411.6011.6312.1211.61493664.005898060180.854.40
'002773''康弘药业'58.634.1056.3256.4059.4956.3517805.001035832122.535.58
'000766''通化金马'14.554.0813.9815.3015.3014.31144718.002138182743.227.08
'002663''普邦股份'5.654.055.435.435.895.42274788.001555302492.348.66
'000681''视觉中国'19.833.9319.0819.1919.9919.0128782.00564771391.035.14
'000939''凯迪生态'5.353.885.155.135.445.13247605.001316983401.176.02
'300003''乐普医疗'23.453.8522.5822.6023.4822.52116124.002691627540.824.25
'002518''科士达'17.153.8116.5216.7617.2816.7652230.00890651130.943.15
'000725''京东方A'5.253.755.065.115.285.0311491177.0059177852063.394.94
'002517''恺英网络'20.753.7520.0020.0520.8819.71250843.005145416045.005.85
'002050''三花智控'17.453.7516.8217.4317.6317.05237625.004133191471.523.45
'300128''锦富技术'11.933.7411.5011.6011.9611.35516013.006009958229.665.30
'000830''鲁西化工'10.553.7410.1710.1610.5910.12353421.003696238582.414.62
'002717''岭南园林'30.653.7229.5529.5430.9529.3557196.001728579022.745.41
'002192''融捷股份'43.993.6342.4544.4746.6543.64197260.0088728821110.367.09
'002294''信立泰'34.493.5433.3133.6534.6333.4086398.002948775660.833.69
'002275''桂林三金'18.413.4917.7917.8218.4617.7344468.00807410720.834.10
'000703''恒逸石化'16.093.4715.5515.5616.1715.5552713.00836895400.463.99
'000039''中集集团'18.903.4518.2718.3618.9018.30144283.002692311951.143.28
'300146''汤臣倍健'13.823.2913.3813.3713.8713.31186990.002552938932.144.19
'300197''铁汉生态'14.843.2714.3714.4815.1014.46195178.002910287761.974.45
'002421''达实智能'6.363.256.166.206.446.19298189.001889784971.734.06
'300157''恒泰艾普'11.433.2511.0711.0711.5911.02161761.001833829992.645.15
'002310''东方园林'22.333.1921.6421.8122.6421.71307545.006868273512.024.30
'002631''德尔未来'14.663.1714.2114.2114.9514.1954593.00797208981.895.35
'002311''海大集团'19.903.1619.2919.3219.9019.2051536.001013559310.343.63
'300204''舒泰神'16.003.1615.5115.5116.0915.4632464.00514368660.704.06