更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000002''万科A'24.0710.0121.8821.8424.0721.801251186.0029054651131.2910.37
'000921''海信科龙'17.9310.0016.3016.4617.9316.13239100.004058578302.6511.04
'000627''天茂集团'8.349.317.637.558.397.551068464.008585588317.8911.01
'002631''德尔未来'14.987.3113.9613.8114.9813.81215288.003140230287.468.38
'002130''沃尔核材'6.766.796.336.966.966.66800632.005464474288.814.74
'300266''兴源环境'28.296.7126.5126.5028.3126.3386484.002368771420.967.47
'002745''木林森'37.276.6434.9534.9637.9934.2224292.00870437501.5010.79
'002195''二三四五'6.976.096.576.547.036.511274399.008702463586.597.91
'300355''蒙草生态'10.556.039.9510.0010.859.91859489.008904995127.949.45
'000792''盐湖股份'10.765.5910.1910.4511.0010.21612274.006516704662.237.75
'002050''三花智控'16.055.3115.2415.9916.5115.51478300.007664850753.066.56
'000830''鲁西化工'6.705.186.376.376.796.37600814.003963154234.106.59
'000063''中兴通讯'23.555.1322.4022.4123.7122.24865330.0019905096512.536.56
'002626''金达威'13.364.9512.7312.6813.3912.6756638.00743202530.985.66
'000333''美的集团'44.484.6642.5042.7544.5742.26475582.0020567369260.765.44
'002466''天齐锂业'55.184.5152.8052.8055.3651.57437176.0023278310884.407.18
'000600''建投能源'14.274.3113.6813.4514.2813.27879242.0012003890744.917.38
'002741''光华科技'16.254.3015.5815.3816.9415.3881518.001311540985.3410.01
'002450''康得新'22.454.2721.5321.6322.4821.54564975.0012511032741.964.37
'002424''贵州百灵'18.604.0917.8717.7518.6817.67201408.003694561221.435.65
'002475''立讯精密'30.223.8529.1029.2530.3029.10114956.003421771540.614.12
'002081''金螳螂'10.953.7910.5510.5210.9510.51267928.002896336181.064.17
'002047''宝鹰股份'8.203.677.917.908.267.84252153.002030412282.005.31
'000423''东阿阿胶'72.523.6769.9569.7672.5569.35102053.007227413621.564.57
'002739''万达电影'53.803.6051.9352.8154.9850.95346110.0018308583678.197.76
'000651''格力电器'40.013.6038.6238.5540.0838.201096280.0042999819301.844.87
'000869''张裕A'37.253.5335.9835.8737.2735.8240697.001497528540.904.03
'002605''姚记扑克'14.193.5013.7113.7014.1913.6531586.00440626411.183.94
'000402''金融街'11.983.4511.5811.5512.0511.52321174.003800879661.084.58
'002413''雷科防务'10.653.4010.3010.2710.6610.26142449.001493460162.003.88
'300292''吴通控股'6.813.346.596.556.816.42179284.001189403852.875.92
'000060''中金岭南'10.923.3110.5710.5910.9410.54439521.004717075161.993.78
'300272''开能环保'10.493.2510.1610.2010.4910.0356234.00579890342.314.53
'002037''久联发展'13.253.1112.8513.1413.5112.9572853.00965031512.234.36
'002127''南极电商'12.803.0612.4212.4712.8512.2649093.00615337660.514.75
'300053''欧比特'13.853.0513.4413.3713.8813.34137334.001873340613.024.02
'300376''易事特'9.173.038.909.139.358.98292705.002680365175.084.16
'000050''深天马A'18.282.9917.7517.7018.3617.65209079.003766152891.494.00
'002640''跨境通'19.852.9619.2819.0020.1617.56129598.002545400831.7413.49
'002410''广联达'18.002.9217.4917.5418.1717.51158254.002833361321.833.77
'000762''西藏矿业'14.102.9213.7014.0014.3813.73127837.001798369682.694.74
'002085''万丰奥威'16.572.9216.1016.1016.8015.9352598.00862570050.255.40
'300347''泰格医药'24.042.9123.3623.3624.0823.3221190.00505402340.703.25
'300001''特锐德'17.162.8816.6816.6017.1916.54122690.002077826601.413.90
'002236''大华股份'22.882.8822.2422.2923.0622.24305481.006917371481.773.69
'300274''阳光电源'10.762.8710.4610.4710.7710.47118909.001265484091.412.87
'000413''东旭光电'10.512.8410.2210.2410.6410.221225909.0012825239914.104.11
'002145''中核钛白'5.822.835.665.665.915.65521689.003025864924.894.59
'000525''红太阳'17.422.8316.9416.9317.4516.9344414.00766108710.883.07
'300263''隆华节能'8.442.808.218.008.587.931067729.0088274459812.107.92