更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002517''恺英网络'3.1610.102.872.943.162.94353375.001091346571.647.67
'300178''腾邦国际'6.0010.095.455.486.005.4775464.00444970101.229.72
'300494''盛天网络'11.9710.0210.8810.9211.9710.8463292.00751412342.6410.39
'000563''陕国投A'4.638.694.264.324.694.311650969.007536024264.168.92
'300151''昌红科技'7.637.777.087.197.767.1070036.00518767371.399.32
'002027''分众传媒'5.187.024.844.735.284.722241672.0011391831041.5311.57
'002653''海思科'17.266.7416.1716.3017.7516.0756866.00962894890.5310.39
'300413''芒果超媒'39.866.6637.3737.8640.1037.6373858.002891083860.756.61
'002311''海大集团'30.446.6628.5428.3530.5028.2993792.002780689690.597.74
'000739''普洛药业'10.266.659.629.7810.279.74135326.001362348151.155.51
'002283''天润曲轴'4.016.653.763.764.143.75195564.00794400761.7310.37
'300418''昆仑万维'13.526.4612.7012.9113.7312.91211102.002835990011.836.46
'300014''亿纬锂能'32.266.2930.3530.5632.3630.56213395.006765290952.495.93
'002699''美盛文化'5.656.005.335.355.685.3561100.00340528150.676.19
'002020''京新药业'13.145.7112.4312.4313.2612.28144192.001851104411.997.88
'000910''大亚圣象'10.565.4910.019.7010.859.64126297.001309860852.2812.09
'002624''完美世界'26.375.3125.0425.7526.4525.6699337.002592344560.763.15
'000990''诚志股份'15.465.1014.7114.8315.6314.75120720.001840123110.965.98
'002424''贵州百灵'9.314.848.888.899.388.8970948.00653618940.505.52
'002135''东南网架'5.634.845.375.905.915.60152644.00879908191.485.77
'300142''沃森生物'28.154.8026.8626.8028.1826.7589093.002450712870.585.32
'000837''秦川机床'4.604.784.394.464.704.41140685.00642273472.036.61
'000666''经纬纺机'13.834.6113.2213.2013.9113.1385097.001151010381.215.90
'300145''中金环境'4.024.423.853.834.023.83143982.00568703330.754.94
'000921''海信家电'11.854.4111.3511.4011.8611.4088320.001031797740.654.05
'002354''天神娱乐'3.104.382.972.983.112.97151715.00464354581.634.71
'000987''越秀金控'9.794.379.389.419.959.36118095.001147762240.436.29
'002665''首航节能'3.264.153.133.123.283.12357039.001150089781.415.11
'300148''天舟文化'4.034.133.873.914.073.91104428.00417604121.244.13
'300052''中青宝'10.164.109.769.7310.489.7346339.00470721391.757.68
'002281''光迅科技'27.804.0826.7126.7228.1726.72199597.005508088523.085.43
'002449''国星光电'12.043.9711.5811.5512.1311.53162449.001932798702.635.18
'002657''中科金财'17.083.9616.4316.4417.2416.4472554.001234172582.154.87
'300377''赢时胜'11.033.8610.6210.6711.0910.62107049.001167296621.444.43
'300451''创业慧康'14.633.8314.0914.1214.7214.0792149.001332778961.904.61
'300363''博腾股份'9.603.789.259.269.629.2525250.00240138860.474.00
'002121''科陆电子'4.473.714.314.334.604.28131958.00590426510.947.42
'300467''迅游科技'17.873.7117.2317.3618.0517.2431078.00552166821.384.70
'002583''海能达'9.803.709.459.4210.059.40188092.001841813561.026.88
'002118''紫鑫药业'6.453.706.226.256.526.25263414.001685483082.064.34
'000878''云南铜业'10.703.6810.3210.4010.7210.39188471.001998993021.113.20
'002773''康弘药业'34.103.6532.9032.6734.4632.6728059.00946131860.425.44
'300397''天和防务'20.433.6019.7219.9420.8819.7348068.00977215702.005.83
'000561''烽火电子'6.943.586.706.707.056.6864831.00445552961.075.52
'002555''三七互娱'14.353.5413.8613.8514.4913.70189816.002698392400.895.70
'300059''东方财富'14.593.4814.1014.1514.7814.111960630.0028444207553.614.75
'300110''华仁药业'4.193.464.054.104.214.07160047.00665096381.353.46
'300316''晶盛机电'13.253.3512.8212.8013.3512.80195646.002575030581.524.29
'300058''蓝色光标'5.283.335.115.145.315.07451112.002339083071.904.70
'300315''掌趣科技'3.473.273.363.373.513.36325062.001125246011.184.46