更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300191''潜能恒信'24.9210.0222.6524.9224.9224.925356.00133476750.170.00
'000669''金鸿控股'4.6210.004.204.624.624.6244596.00206037450.660.00
'300150''世纪瑞尔'4.759.954.324.324.754.32107039.00500843201.839.95
'300090''盛运环保'1.999.941.811.841.991.82961976.001874505987.299.39
'000975''银泰资源'15.589.8714.1814.8815.6014.63726084.0011087977603.666.84
'000961''中南建设'9.138.958.388.429.158.42483842.004311650021.308.71
'002192''融捷股份'19.407.0018.1318.3019.9018.3077169.001484448032.978.83
'002100''天康生物'9.936.899.299.3910.199.30647724.006366434476.729.58
'000878''云南铜业'10.916.5410.2410.4611.0710.45413550.004465397482.436.05
'002288''超华科技'5.566.515.225.205.705.16944014.0051504550310.1310.34
'300011''鼎汉技术'7.136.106.726.717.206.67266421.001866623474.777.89
'300075''数字政通'12.726.0012.0012.1013.0012.05252017.003196217255.867.92
'000671''阳光城'7.265.836.866.917.306.91453407.003243024151.125.69
'002216''三全食品'9.905.779.369.389.909.3868620.00666668450.855.56
'002080''中材科技'10.565.6010.0010.1310.6910.13285814.002996089282.215.60
'002522''浙江众成'7.655.377.267.217.727.20197100.001491803372.187.16
'002244''滨江集团'4.325.114.114.144.354.14316737.001352374301.025.11
'002107''沃华医药'8.275.087.877.938.307.9372718.00594365522.024.70
'002468''申通快递'27.765.0326.4326.5027.8626.4498224.002696353720.645.37
'002078''太阳纸业'7.064.756.746.767.116.76289446.002021419231.125.19
'300273''和佳股份'6.474.696.186.346.596.12649625.004122219358.187.61
'002383''合众思壮'10.994.5710.5110.5811.0410.55135951.001468952061.824.66
'002155''湖南黄金'9.654.449.249.519.789.40560302.005383003914.664.11
'002625''光启技术'9.574.369.179.229.609.2286225.00814871770.404.14
'300058''蓝色光标'5.114.294.904.925.144.92751562.003798948603.174.49
'002146''荣盛发展'9.454.199.079.169.519.15559662.005224061571.293.97
'300024''机器人'15.854.1415.2215.2915.8515.29203691.003184214741.313.68
'300034''钢研高纳'15.244.0314.6514.7115.3514.6679860.001210674151.784.71
'002414''高德红外'20.684.0219.8820.0620.7019.85148755.003028781862.384.28
'000936''华西股份'9.574.029.209.339.589.23420444.003960631724.753.80
'002194''*ST凡谷'16.193.9815.5715.3516.3515.35171734.002761992243.046.42
'300059''东方财富'14.793.9414.2314.4714.9614.382690051.0039453661014.964.08
'300111''向日葵'2.653.922.552.542.752.53180937.00480270251.628.63
'002482''广田集团'5.313.915.115.105.335.0998877.00518097010.644.70
'000338''潍柴动力'12.543.8912.0712.2812.6812.27946797.0011870083931.193.40
'300458''全志科技'24.133.8723.2323.3024.1723.30119108.002846131383.593.75
'002392''北京利尔'3.783.853.643.613.863.56285503.001047631352.408.24
'002296''辉煌科技'7.403.797.137.057.607.01406304.0029682130610.798.27
'002153''石基信息'34.063.7832.8232.8134.6532.8163631.002173473000.605.61
'002202''金风科技'12.623.7012.1712.1712.7512.17284992.003583930800.694.77
'300156''神雾环保'2.523.702.432.452.562.44263186.00663302932.614.94
'300152''科融环境'4.513.684.354.394.754.38418100.001912188955.878.51
'000807''云铝股份'4.813.664.644.704.864.68592874.002836984062.273.88
'000861''海印股份'2.653.522.562.572.662.57169378.00445708870.783.52
'002736''国信证券'13.723.4713.2613.3813.7413.35203225.002768570830.252.94
'300187''永清环保'5.383.465.205.275.455.2284269.00451780401.314.42
'000069''华侨城A'7.573.427.327.407.637.37454044.003426526420.553.55
'000656''金科股份'6.673.416.456.506.706.49215681.001426588430.403.26
'002516''旷达科技'3.043.402.942.933.072.93128873.00389474630.864.76
'002237''恒邦股份'15.823.3315.3115.9516.4715.681067162.00171863109111.725.16