更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002273''水晶光电'15.417.2414.3714.5015.5614.49133236.002023544651.677.45
'300136''信维通信'35.996.8933.6733.6136.0833.6198463.003479773391.287.34
'002456''欧菲科技'18.426.7217.2617.6218.4417.51325676.005899222261.205.39
'002635''安洁科技'18.126.3417.0417.1618.2017.1691377.001627965372.866.10
'002702''海欣食品'5.996.215.645.666.115.65325561.001903959256.778.16
'300348''长亮科技'31.045.9429.3029.7231.1929.7244512.001363133352.445.02
'002653''海思科'13.605.8412.8512.9513.6612.9418352.00245485340.385.60
'300122''智飞生物'44.955.4742.6243.0745.5742.79127414.005681938761.476.52
'300271''华宇软件'16.855.3116.0016.1016.8716.1064942.001077527371.274.81
'002262''恩华药业'20.004.8219.0819.2020.0919.1261597.001219174900.705.08
'002600''领益智造'6.814.776.506.556.916.52304545.002060818542.356.00
'300104''乐视网'3.794.703.623.623.903.53672989.002487506532.2010.22
'300433''蓝思科技'24.094.6023.0323.2724.4523.27143976.003457874163.225.12
'002180''纳思达'32.644.5531.2231.4932.9531.4922750.00738257100.334.68
'300183''东软载波'16.114.4115.4315.6016.2815.5532860.00527375620.704.73
'300036''超图软件'18.364.2617.6117.8118.6517.6775096.001375282022.295.57
'300451''创业软件'14.234.2513.6513.7414.5013.6990641.001281483642.725.93
'002475''立讯精密'24.324.1123.3623.5024.6323.48166524.004060597740.534.92
'300037''新宙邦'21.324.0020.5020.6621.9920.5144103.00944971101.817.22
'000010''美丽生态'3.703.933.563.543.803.5069408.00253922271.338.43
'300115''长盈精密'14.393.9013.8513.9714.5413.9461984.00884934340.684.33
'300267''尔康制药'5.073.894.884.805.124.80118283.00591397561.076.56
'002399''海普瑞'24.263.7623.3823.6024.4123.5129748.00719574120.243.85
'002737''葵花药业'23.853.7422.9922.9023.8522.9046792.001099862641.604.13
'002384''东山精密'24.583.7123.7023.7024.7923.6662094.001520249300.804.77
'000676''智度股份'13.243.6812.7712.7813.2512.7822650.00297088250.713.68
'300009''安科生物'18.463.6517.8117.8018.4717.8058279.001061311010.893.76
'002020''京新药业'12.593.6212.1512.5112.8012.4158409.00736347481.153.21
'300226''上海钢联'59.313.6057.2557.5059.5857.508510.00500570170.563.63
'002137''麦达数字'9.863.579.529.4710.009.4777764.00762038472.755.57
'002376''新北洋'15.753.5515.2115.1615.8815.1656616.00885972090.994.73
'000999''华润三九'30.053.5129.0329.0030.2328.8863582.001890113270.654.65
'300078''思创医惠'10.093.499.759.8010.299.8073879.00746446551.435.03
'002241''歌尔股份'11.643.3711.2611.2011.6711.20181256.002089788220.674.17
'300364''中文在线'8.933.368.648.748.958.6749755.00439580160.933.24
'002022''科华生物'13.583.3513.1413.3013.5813.2328218.00379529390.572.66
'300377''赢时胜'14.273.3313.8113.7314.2713.7199491.001402252892.334.06
'002294''信立泰'43.793.2542.4142.6043.9542.4045103.001958756950.433.65
'002364''中恒电气'9.273.238.989.009.309.008191.0074854890.163.34
'300207''欣旺达'11.013.1910.6710.6711.0710.6744997.00492725310.403.75
'300276''三丰智能'13.743.1513.3213.3813.9113.3826199.00358094800.553.98
'002007''华兰生物'36.163.1435.0635.3536.4735.3460805.002194770970.763.22
'000636''风华高科'13.693.0913.2813.5113.7713.44247379.003375182772.832.48
'002250''联化科技'9.673.099.389.319.709.2959460.00569714510.674.37
'002043''兔宝宝'9.013.098.748.859.098.8069953.00628066780.963.32
'300347''泰格医药'54.853.0653.2253.2256.0753.1221336.001174822280.645.54
'002236''大华股份'23.933.0623.2223.2624.3123.25139770.003352892540.824.57
'002008''大族激光'57.103.0555.4155.9357.4955.50112054.006360858351.053.59
'002038''双鹭药业'46.243.0344.8845.1146.2445.0645277.002070451770.802.63
'300378''鼎捷软件'13.983.0213.5713.6814.0813.6323794.00331202030.913.32