更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002437''誉衡药业'6.8910.066.266.506.896.46721144.004899093203.336.87
'000760''斯太尔'4.8310.024.394.834.834.8360349.00291489050.920.00
'000735''罗牛山'15.988.9314.6714.3816.0814.252264948.00347396552821.3812.47
'300057''万顺股份'9.047.628.409.009.248.86185887.001696174876.324.52
'002137''麦达数字'11.717.4310.9010.7711.9810.77497800.0056832343917.5811.10
'002023''海特高新'14.215.2613.5013.5514.8513.401143503.00163262173217.3410.74
'000690''宝新能源'7.805.267.417.437.827.39211566.001626521581.045.80
'300085''银之杰'15.434.8914.7114.8315.7814.57126582.001921759623.238.23
'000572''海马汽车'4.094.873.903.904.263.87551906.002268218533.3610.00
'002020''京新药业'12.844.8212.2512.2812.8612.14248633.003148576154.875.88
'000516''国际医学'5.504.565.265.245.675.22717758.003954797783.718.56
'300302''同有科技'13.043.9912.5412.4513.1212.3099661.001280527004.076.54
'300413''快乐购'42.463.6940.9540.8542.9640.6166547.002819361263.245.74
'000936''华西股份'8.473.558.188.138.528.06358300.002987790274.795.62
'002563''森马服饰'12.853.4612.4212.3012.8712.15100786.001268437780.555.80
'000066''中国长城'8.723.448.438.439.058.37899471.007848289723.618.07
'000600''建投能源'6.843.326.626.587.086.53420277.002884963693.868.31
'300077''国民技术'11.483.1411.1311.1011.9610.95786172.0090158408614.499.07
'000543''皖能电力'5.033.074.884.885.104.84332487.001665782691.865.33
'000966''长源电力'3.403.033.303.303.433.28165702.00560106571.504.55
'002752''昇兴股份'8.183.027.947.898.487.8392869.00762552915.468.19
'000887''中鼎股份'18.002.9217.4917.6619.1017.31228380.004122000231.8710.23
'002410''广联达'29.472.6528.7129.0029.6328.5387968.002561245801.013.83
'002129''中环股份'10.922.5410.6510.6011.1110.531001701.0010950388893.795.45
'002624''完美世界'37.082.5436.1636.3537.5836.1398461.003649822422.114.01
'300168''万达信息'23.562.5222.9822.8123.8322.80290097.006827109382.834.48
'300226''上海钢联'63.202.4661.6861.2163.6660.5240779.002549398122.705.09
'000538''云南白药'116.052.42113.31112.91118.62112.8178345.009105504140.755.13
'300333''兆日科技'11.132.3910.8710.8811.4910.75424053.0047139296212.626.81
'002568''百润股份'15.102.3714.7514.7215.3714.6155748.00842432881.475.15
'002001''新和成'37.572.2636.7436.8338.4736.75400354.0015129780982.194.68
'002111''威海广泰'13.112.1812.8312.7813.2412.6365555.00855653302.304.75
'300064''豫金刚石'7.742.117.587.607.927.55206310.001602210553.414.88
'000701''厦门信达'8.732.118.558.788.988.69156851.001390504184.153.39
'300012''华测检测'5.032.034.934.955.144.94298056.001515169932.024.06
'002751''易尚展示'38.141.9537.4137.3838.5237.3553989.002052215363.493.13
'300348''长亮科技'32.981.9532.3532.1034.1131.8094673.003132127305.187.14
'002348''高乐股份'4.271.914.194.124.484.09137172.00591226091.869.31
'300101''振芯科技'17.201.9016.8816.8717.3916.71294074.005024725645.354.03
'000977''浪潮信息'24.421.7524.0023.9925.3823.79613792.0015123681384.786.63
'002151''北斗星通'30.261.7129.7529.7230.4629.52122991.003701417004.833.16
'002471''中超控股'3.601.693.543.513.613.51122014.00434960180.962.82
'002204''大连重工'4.231.684.164.164.304.15130234.00550463140.673.61
'002491''通鼎互联'14.051.6613.8214.2714.8413.79409116.005864301093.457.60
'002384''东山精密'26.501.6126.0826.0027.0725.75149582.003980756041.935.06
'300369''绿盟科技'12.811.5912.6112.5612.9612.4381118.001033047241.364.20
'300178''腾邦国际'17.251.5316.9916.8817.3816.8762926.001081910871.183.00
'300189''神农基因'4.011.523.953.924.143.88250064.001009455422.836.58
'000591''太阳能'5.331.525.255.225.425.22174454.00930801250.943.81
'300202''聚龙股份'20.531.4820.2320.1820.6520.1636612.00751197010.892.42