更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600896''览海投资'5.4510.104.955.105.454.60380834.001944694994.3817.17
'600203''福日电子'12.9310.0411.7512.2512.9312.25293388.003713703116.575.79
'000948''南天信息'12.8610.0111.6911.7212.8611.72209489.002643396586.549.75
'600487''亨通光电'19.5610.0117.7817.6519.5617.451325529.0024669625507.1311.87
'600769''祥龙电业'5.3910.004.904.855.394.7787288.00451333682.3312.65
'600168''武汉控股'9.369.998.518.329.368.00239989.002096642163.3815.98
'000501''鄂武商A'12.399.5511.3111.2412.4411.24145983.001714126201.9010.61
'600345''长江通信'25.738.0223.8223.2025.7822.50177935.004272975538.9913.77
'000758''中色股份'5.217.204.864.985.244.97568246.002891414612.895.56
'600774''汉商集团'12.597.1511.7511.5712.6811.5413814.00167923810.619.70
'600155''华创阳安'14.207.0913.2614.0014.5013.70487206.006845678224.326.03
'600843''上工申贝'9.176.138.648.509.508.33352206.0032675091211.5613.54
'600075''新疆天业'5.705.755.395.325.725.24257884.001422828072.658.91
'600634''*ST富控'1.595.301.511.511.591.48239273.00376101724.167.28
'600289''*ST信通'5.385.085.125.385.385.16146476.00786812492.324.30
'600621''华鑫股份'15.594.9814.8514.9015.6814.89313616.004788798825.865.32
'600703''三安光电'23.044.7322.0022.3623.2022.051033631.0023410345332.535.23
'601789''宁波建工'4.674.714.464.424.764.42621022.002854688876.367.62
'000582''北部湾港'8.754.298.398.448.788.3668221.00587889472.595.01
'600260''凯乐科技'13.904.2813.3313.2013.9013.07303778.004059735373.206.23
'600206''有研新材'13.674.1113.1313.1013.8513.01315940.004256822903.776.40
'000401''冀东水泥'19.994.1119.2019.1020.3019.08473892.009385525063.526.35
'600620''天宸股份'6.404.076.156.096.656.0462263.00392199540.919.92
'603606''东方电缆'13.354.0512.8313.2513.4712.60211858.002759866783.326.78
'600058''五矿发展'7.333.827.067.007.336.8852201.00373977560.496.37
'600171''上海贝岭'18.533.8117.8517.6518.6417.65229194.004184846683.405.55
'600515''海航基础'5.573.725.375.255.575.12351982.001888521872.128.38
'600758''红阳能源'3.903.723.763.944.083.84226725.00891615272.896.38
'600678''四川金顶'8.383.718.087.938.397.78277684.002261915367.967.55
'600641''万业企业'21.393.6820.6320.3521.6520.35171710.003622303232.136.30
'000988''华工科技'23.763.4822.9622.7023.7722.10368275.008417178283.667.27
'600081''东风科技'11.713.4511.3211.3811.7311.0247254.00537902611.516.27
'000851''高鸿股份'6.673.416.456.456.706.32344198.002257370294.015.89
'000547''航天发展'14.543.2714.0813.8614.6813.86252625.003631884652.295.82
'600198''大唐电信'11.103.2610.7510.4911.1010.31406674.004405961984.617.35
'601186''中国铁建'10.473.2510.1410.1510.5510.141007367.0010469430430.884.04
'600216''浙江医药'17.113.1316.5916.4217.1216.15472898.007901127144.915.85
'600864''哈投股份'7.813.037.587.627.837.52341942.002622815321.644.09
'000728''国元证券'9.842.939.569.589.879.54365175.003542357841.243.45
'000966''长源电力'4.242.914.124.044.264.0398012.00401862210.885.58
'600130''波导股份'4.352.844.234.124.463.94349824.001482484444.5612.29
'600061''国投资本'13.922.8113.5413.5713.9413.49260266.003570988920.623.32
'600095''哈高科'9.632.679.389.249.659.23171323.001613728404.744.48
'601137''博威合金'13.552.6513.2013.0613.5713.0664217.00857440841.053.86
'000613''大东海A'6.302.616.145.956.375.85107574.00658178134.058.47
'000625''长安汽车'10.952.5310.6810.6411.0310.60217518.002346593400.564.03
'000736''中交地产'9.362.529.139.109.758.76119080.001114201542.2310.84
'600410''华胜天成'12.002.4811.7111.5112.0611.51558934.006600521835.094.70
'600306''商业城'5.412.465.285.185.435.1728578.00152021501.604.92
'000768''中航飞机'18.072.4417.6417.6618.2517.58280584.005013935341.013.80

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块