更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300418''昆仑万维'13.526.4612.7012.9113.7312.91211102.002835990011.836.46
'603444''吉比特'229.905.41218.10218.93229.93217.037903.001772787031.105.91
'601233''桐昆股份'13.464.9912.8212.9613.6612.87201696.002691526411.116.16
'600177''雅戈尔'6.563.146.366.366.576.35178860.001159642160.503.46
'601336''新华保险'56.652.9155.0557.0157.5256.30250860.0014270713010.802.22
'600426''华鲁恒升'15.802.8615.3615.5015.8115.46124785.001956758560.772.28
'600383''金地集团'12.792.7312.4512.4612.8512.45133782.001698944010.303.21
'300033''同花顺'93.352.4791.1091.3394.3591.3362194.005793246691.163.32
'601928''凤凰传媒'8.022.307.847.818.067.8132291.00257787100.133.19
'300212''易华录'27.242.1426.6726.5227.4626.3744399.001205526810.984.09
'601166''兴业银行'19.592.0819.1919.2219.7219.18566964.0011059640550.272.81
'000333''美的集团'55.132.0754.0154.2855.3554.25220434.0012132077150.332.04
'000961''中南建设'8.781.978.618.638.838.58117817.001029099510.322.90
'000786''北新建材'17.591.9717.2517.2817.6417.2552443.00917454140.312.26
'601628''中国人寿'30.491.8729.9330.5330.8830.35137153.004198350240.051.77
'601607''上海医药'18.031.8617.7017.6918.0517.6588680.001589903340.312.26
'601225''陕西煤业'9.281.759.129.129.319.09199715.001843730250.202.41
'000157''中联重科'6.221.636.126.126.256.10366336.002270961700.472.45
'002714''牧原股份'77.221.6176.0075.9877.7375.1091170.006975033050.443.46
'000501''鄂武商A'10.361.5710.2010.2010.4110.1518736.00193482030.242.55
'000830''鲁西化工'11.171.5511.0011.0011.2410.96207737.002314482751.422.55
'000671''阳光城'6.861.486.766.696.886.66133055.00904779140.333.25
'600741''华域汽车'22.801.4722.4722.4022.9122.4038200.00866843720.122.27
'002493''荣盛石化'11.701.4711.5311.5511.7911.4622861.00267311340.042.86
'300463''迈克生物'24.541.4524.1924.3924.6524.1211329.00277213390.202.19
'600104''上汽集团'25.021.4224.6724.6025.0724.52167157.004161759560.142.23
'600729''重庆百货'28.291.4027.9027.9028.3627.9011671.00329210850.291.65
'601699''潞安环能'8.101.387.998.048.257.98164874.001336764530.553.38
'300677''英科医疗'16.531.2916.3216.2316.5716.227802.00128284590.402.14
'601216''君正集团'3.251.253.213.203.283.20105363.00342110520.122.49
'000069''华侨城A'7.461.227.377.387.477.38150874.001122119710.181.22
'600895''张江高科'18.191.1717.9817.9818.2817.9564339.001166828810.421.84
'002382''蓝帆医疗'13.231.1513.0813.0813.2513.0415555.00204908090.161.61
'000488''晨鸣纸业'5.351.135.295.305.365.2862389.00332589940.211.51
'002131''利欧股份'1.801.121.781.781.821.77305506.00549777220.462.81
'600325''华发股份'8.201.118.118.098.228.0892731.00758033220.441.73
'600048''保利地产'14.631.1114.4714.4614.7114.46281955.004128797250.241.73
'000039''中集集团'10.361.0710.2510.2710.3810.2323307.00241205330.081.46
'603882''金域医学'37.290.9536.9436.9937.3936.166503.00240329610.143.33
'000581''威孚高科'18.350.9418.1818.2418.3818.1918806.00344102190.191.05
'000002''万科A'29.980.9429.7029.7530.0929.75130230.003903224510.121.14
'601838''成都银行'8.600.948.528.548.638.5085290.00732282720.241.53
'601318''中国平安'90.290.9489.4590.3590.9090.10313511.0028370284060.170.89
'601997''贵阳银行'8.880.918.808.818.898.8074213.00657407550.321.02
'600176''中国巨石'8.930.908.858.848.948.8391903.00818140430.261.24
'600039''四川路桥'3.500.863.473.473.513.4657142.00199372430.161.44
'002030''达安基因'11.000.8210.9110.9511.0910.9231319.00345000620.391.56
'600507''方大特钢'9.180.779.119.139.239.1139910.00366020370.281.32
'600143''金发科技'5.270.765.235.245.295.2354281.00285380510.201.15
'000717''韶钢松山'4.160.734.134.134.184.1285742.00355512340.351.45

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块