更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300418''昆仑万维'13.526.4612.7012.9113.7312.91211102.002835990011.836.46
'600053''九鼎投资'23.944.9522.8122.8124.3222.6935284.00833744770.817.15
'002555''三七互娱'14.353.5413.8613.8514.4913.70189816.002698392400.895.70
'600177''雅戈尔'6.563.146.366.366.576.35178860.001159642160.503.46
'300003''乐普医疗'25.423.1224.6524.6025.4824.51126150.003155384330.713.94
'000690''宝新能源'6.453.046.266.286.496.2450273.00322574980.233.99
'600383''金地集团'12.792.7312.4512.4612.8512.45133782.001698944010.303.21
'300033''同花顺'93.352.4791.1091.3394.3591.3362194.005793246691.163.32
'601966''玲珑轮胎'19.132.3018.7018.7219.3518.7255832.001068505380.473.37
'600739''辽宁成大'13.992.1913.6913.7514.0513.7238996.00543190590.252.41
'000703''恒逸石化'12.212.1811.9511.9812.2811.9848360.00589194920.172.51
'000333''美的集团'55.132.0754.0154.2855.3554.25220434.0012132077150.332.04
'000961''中南建设'8.781.978.618.638.838.58117817.001029099510.322.90
'002595''豪迈科技'20.141.9719.7519.7120.4019.7112099.00244183840.153.49
'000786''北新建材'17.591.9717.2517.2817.6417.2552443.00917454140.312.26
'601225''陕西煤业'9.281.759.129.129.319.09199715.001843730250.202.41
'000157''中联重科'6.221.636.126.126.256.10366336.002270961700.472.45
'002714''牧原股份'77.221.6176.0075.9877.7375.1091170.006975033050.443.46
'300676''华大基因'63.771.5662.7962.7964.3062.7323885.001522378240.602.50
'000513''丽珠集团'25.601.5125.2225.2025.6425.1319264.00490626560.272.02
'002001''新和成'21.711.5021.3921.4321.8321.20135708.002937876580.632.95
'002705''新宝股份'10.911.4910.7510.7611.0610.7018564.00202752030.233.35
'000671''阳光城'6.861.486.766.696.886.66133055.00904779140.333.25
'000623''吉林敖东'16.601.4716.3616.3516.6816.3533353.00552770170.292.02
'002493''荣盛石化'11.701.4711.5311.5511.7911.4622861.00267311340.042.86
'600729''重庆百货'28.291.4027.9027.9028.3627.9011671.00329210850.291.65
'002157''正邦科技'19.621.3419.3619.3619.8319.25304479.005959900581.283.00
'002146''荣盛发展'9.071.348.958.949.118.94140127.001267854100.321.90
'600153''建发股份'8.931.258.828.828.998.8056630.00504973750.202.15
'000069''华侨城A'7.461.227.377.387.477.38150874.001122119710.181.22
'002382''蓝帆医疗'13.231.1513.0813.0813.2513.0415555.00204908090.161.61
'002131''利欧股份'1.801.121.781.781.821.77305506.00549777220.462.81
'600755''厦门国贸'8.201.118.118.148.238.1061147.00500421590.341.60
'600048''保利地产'14.631.1114.4714.4614.7114.46281955.004128797250.241.73
'600325''华发股份'8.201.118.118.098.228.0892731.00758033220.441.73
'001979''招商蛇口'21.181.1020.9521.0821.2820.9351253.001086599370.061.67
'002064''华峰氨纶'5.701.065.645.675.755.6563601.00363169280.381.77
'002028''思源电气'10.711.0410.6010.5710.7410.5356293.00598472730.741.98
'000776''广发证券'13.571.0413.4313.4313.6513.41164228.002227256890.221.79
'603882''金域医学'37.290.9536.9436.9937.3936.166503.00240329610.143.33
'002128''露天煤业'8.520.958.448.468.558.4232647.00277663100.201.54
'000581''威孚高科'18.350.9418.1818.2418.3818.1918806.00344102190.191.05
'000002''万科A'29.980.9429.7029.7530.0929.75130230.003903224510.121.14
'601838''成都银行'8.600.948.528.548.638.5085290.00732282720.241.53
'601318''中国平安'90.290.9489.4590.3590.9090.10313511.0028370284060.170.89
'601997''贵阳银行'8.880.918.808.818.898.8074213.00657407550.321.02
'600039''四川路桥'3.500.863.473.473.513.4657142.00199372430.161.44
'600064''南京高科'9.730.839.659.669.779.6243738.00424838420.351.55
'002299''圣农发展'28.250.8228.0228.2928.4427.93160456.004521522551.291.82
'002030''达安基因'11.000.8210.9110.9511.0910.9231319.00345000620.391.56

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块