更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600177''雅戈尔'6.563.146.366.366.576.35178860.001159642160.503.46
'600383''金地集团'12.792.7312.4512.4612.8512.45133782.001698944010.303.21
'601601''中国太保'39.632.6738.6039.2039.6838.92157948.006217917210.171.97
'002372''伟星新材'16.552.3516.1716.1916.6516.1934761.00572809100.272.84
'002367''康力电梯'7.302.247.147.147.347.1367257.00488852870.842.94
'601166''兴业银行'19.592.0819.1919.2219.7219.18566964.0011059640550.272.81
'603878''武进不锈'10.052.039.859.9010.099.8523182.00232472621.132.44
'601998''中信银行'5.981.875.875.875.985.87196942.001167320350.041.87
'600704''物产中大'5.551.835.455.465.605.4568772.00380646750.162.75
'000157''中联重科'6.221.636.126.126.256.10366336.002270961700.472.45
'002601''龙蟒佰利'14.091.5913.8713.9014.1513.9031632.00444503700.161.80
'600376''首开股份'7.831.567.717.747.867.7151086.00399051010.201.95
'002206''海利得'3.941.553.883.893.943.8822388.0087695840.181.55
'600741''华域汽车'22.801.4722.4722.4022.9122.4038200.00866843720.122.27
'600104''上汽集团'25.021.4224.6724.6025.0724.52167157.004161759560.142.23
'002088''鲁阳节能'12.851.3412.6812.6812.8812.688609.00110224620.241.58
'002146''荣盛发展'9.071.348.958.949.118.94140127.001267854100.321.90
'603355''莱克电气'20.971.3020.7020.7020.9820.525155.00107673430.132.22
'600348''阳泉煤业'5.511.295.445.445.525.4363074.00345800960.261.65
'600153''建发股份'8.931.258.828.828.998.8056630.00504973750.202.15
'600603''广汇物流'4.971.224.914.965.004.9328950.00143738990.231.43
'002238''天威视讯'7.751.177.667.647.787.6218272.00141212500.302.09
'601098''中南传媒'12.271.1512.1312.1112.3312.0524993.00306333900.142.31
'600660''福耀玻璃'22.851.1522.5922.5922.9222.5074777.001703951990.301.86
'000828''东莞控股'8.841.148.748.758.868.7410885.0095928110.101.37
'000541''佛山照明'5.341.145.285.305.365.2625371.00135284180.181.89
'000488''晨鸣纸业'5.351.135.295.305.365.2862389.00332589940.211.51
'002756''永兴特钢'14.441.1214.2814.2814.4414.175431.0077749930.151.89
'600325''华发股份'8.201.118.118.098.228.0892731.00758033220.441.73
'600048''保利地产'14.631.1114.4714.4614.7114.46281955.004128797250.241.73
'601939''建设银行'7.451.097.377.387.487.38451694.003365979220.021.36
'000036''华联控股'4.921.034.874.894.934.8427012.00132443280.241.85
'000338''潍柴动力'12.711.0312.5812.6112.7412.53282596.003568805300.361.67
'600808''马钢股份'2.941.032.912.912.942.9176442.00224100010.101.03
'002516''旷达科技'2.981.022.952.962.992.9519024.0056573600.131.36
'300107''建新股份'8.410.968.338.318.448.3020178.00169437120.371.68
'603858''步长制药'26.270.9626.0226.0226.3326.0220278.00531915300.231.19
'002884''凌霄泵业'13.880.9513.7513.7613.9713.758736.00121297420.731.60
'600886''XD国投电'8.470.958.398.488.508.39107152.00905301160.161.31
'600019''宝钢股份'6.380.956.326.336.386.31183138.001163878970.081.11
'000581''威孚高科'18.350.9418.1818.2418.3818.1918806.00344102190.191.05
'000002''万科A'29.980.9429.7029.7530.0929.75130230.003903224510.121.14
'601328''交通银行'5.830.875.785.795.845.78439054.002551990850.061.04
'600642''申能股份'5.850.865.805.845.865.8246097.00269318910.100.69
'002110''三钢闽光'8.570.828.508.528.628.4882930.00710933330.511.65
'002233''塔牌集团'11.440.7911.3511.3311.4811.3356678.00646919530.481.32
'600565''迪马股份'3.900.783.873.883.923.8752779.00205768240.221.29
'000402''金融街'7.820.777.767.727.837.7224054.00187232100.081.42
'601818''光大银行'3.970.763.943.944.003.93597613.002373031460.111.78
'300230''永利股份'4.070.744.044.054.094.0420255.0082367910.251.24

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块