更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600688''上海石化'5.4510.104.955.215.455.00793034.004248840131.089.09
'002367''康力电梯'9.276.928.678.609.448.51437517.003981122758.3510.73
'600104''上汽集团'22.882.7922.2622.0522.8922.04134794.003041105860.123.82
'000789''万年青'11.752.7111.4411.3311.7611.31151540.001748491621.903.93
'603328''依顿电子'11.652.4611.3711.3211.6511.21144366.001650922801.453.87
'000895''双汇发展'37.182.4536.2936.0037.2535.71106829.003868163531.214.24
'002233''塔牌集团'12.302.3312.0211.9512.3111.90168317.002039826331.453.41
'603355''莱克电气'23.382.0522.9122.6123.3922.618524.00196223100.213.40
'600585''海螺水泥'56.791.9655.7055.7056.8755.29231205.0012987542110.582.84
'002242''九阳股份'28.921.7628.4228.1629.6628.1542350.001228578880.565.31
'600886''国投电力'7.771.707.647.617.777.58182506.001400845720.272.49
'600114''东睦股份'11.651.6611.4611.4011.7311.23121820.001403327041.914.36
'600153''建发股份'8.021.657.897.828.067.82124474.00988938810.443.04
'601668''中国建筑'5.571.645.485.455.585.451767165.009764080510.432.37
'000656''金科股份'7.941.407.837.808.207.78355095.002840202570.685.36
'600900''长江电力'17.691.3817.4517.2717.7117.27290203.005107515140.132.52
'600177''雅戈尔'6.671.376.586.566.686.56147046.00975749560.291.82
'600674''川投能源'9.161.339.048.909.188.9071892.00653954390.163.10
'600642''申能股份'5.331.335.265.215.465.21101628.00541254260.224.75
'000718''苏宁环球'3.271.243.233.193.323.18105553.00342112600.464.33
'600036''招商银行'34.551.0834.1834.1934.7934.08376439.0012947908010.182.08
'601166''兴业银行'17.551.0417.3717.3717.6117.29442156.007722843730.231.84
'000402''金融街'7.150.997.087.007.287.00106836.00761902560.363.95
'002335''科华恒盛'22.520.9922.3022.2522.5921.5164983.001436988122.924.84
'002756''永兴材料'18.890.9618.7118.1918.9818.1533012.00615713191.794.44
'601328''交通银行'5.330.955.285.245.425.24867719.004611214750.223.41
'600350''山东高速'4.360.934.324.304.424.27136246.00593077460.283.47
'600741''华域汽车'25.930.8925.7025.5226.1925.06116585.002981955550.374.40
'600325''华发股份'6.900.886.846.776.926.75171416.001174218790.812.49
'601288''农业银行'3.460.873.433.413.463.411336278.004601284260.051.46
'600398''海澜之家'6.930.876.876.806.976.7972356.00496407630.162.62
'002110''三钢闽光'8.430.848.368.288.528.26195866.001633214570.893.11
'600704''物产中大'4.870.834.834.784.924.77213871.001033461770.503.11
'601818''光大银行'3.850.793.823.803.853.80689827.002639807900.171.31
'601009''南京银行'7.850.777.797.747.877.72308211.002400420100.361.93
'601398''工商银行'5.350.755.315.295.375.291573273.008356509670.061.51
'600383''金地集团'14.800.7514.6914.8015.1014.40189269.002790345210.424.77
'601088''中国神华'16.400.7416.2816.1916.5216.19138492.002260584030.082.03
'601998''中信银行'5.510.735.475.435.525.43147654.00808809160.051.65
'600808''马钢股份'2.750.732.732.702.822.69141172.00386871620.244.76
'601098''中南传媒'11.250.7211.1711.1611.3211.0947587.00533087870.262.06
'600823''世茂股份'4.200.724.174.154.284.1588020.00369840390.233.12
'600376''首开股份'7.110.717.067.087.256.9885570.00608339890.333.82
'000157''中联重科'6.220.656.186.086.286.05321824.001983280380.513.72
'000581''威孚高科'20.010.6519.8819.5220.2119.4857266.001134332220.683.67
'002372''伟星新材'12.580.6412.5012.1812.9012.1874488.00926486970.535.76
'600048''保利地产'16.270.6216.1716.2916.6015.95461984.007519775100.394.02
'601939''建设银行'6.520.626.486.456.536.45785233.005098468610.821.23
'601601''中国太保'31.150.6130.9631.0431.3930.58169848.005260342310.272.62
'002146''荣盛发展'8.600.588.558.518.718.45196421.001682109610.503.04

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

中盘股板块

大盘股板块