更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600053''九鼎投资'23.944.9522.8122.8124.3222.6935284.00833744770.817.15
'600177''雅戈尔'6.563.146.366.366.576.35178860.001159642160.503.46
'002285''世联行'4.382.824.264.264.454.2579177.00344167640.394.69
'600383''金地集团'12.792.7312.4512.4612.8512.45133782.001698944010.303.21
'000540''中天金融'3.832.683.733.723.873.72294194.001120578450.424.02
'600515''海航基础'4.852.114.754.764.864.7628154.00135860940.072.11
'600240''*ST华业'0.982.080.960.950.980.95121264.00117281910.853.13
'600657''信达地产'4.121.984.044.064.134.0644795.00183570980.161.73
'000981''ST银亿'1.641.861.611.611.651.6175310.00123148670.192.48
'600696''ST岩石'9.301.759.149.139.349.089672.0089656810.282.84
'600604''市北高新'10.731.7110.5510.6010.8410.59178699.001915212920.952.37
'600376''首开股份'7.831.567.717.747.867.7151086.00399051010.201.95
'000668''荣丰控股'15.361.5215.1315.1515.3915.155891.0090136280.401.59
'600716''凤凰股份'4.081.494.024.014.084.0130764.00125084990.331.74
'000671''阳光城'6.861.486.766.696.886.66133055.00904779140.333.25
'000514''渝开发'4.501.354.444.444.524.4325045.00112478330.302.03
'002146''荣盛发展'9.071.348.958.949.118.94140127.001267854100.321.90
'600622''光大嘉宝'4.771.274.714.714.784.6827281.00129583060.242.12
'000056''皇庭国际'4.041.253.993.994.053.9816648.0067087520.141.75
'000537''广宇发展'6.611.236.536.506.636.5031967.00210242100.171.99
'000838''财信发展'3.291.233.253.253.313.2327691.0091098640.252.46
'002244''滨江集团'4.211.204.164.174.254.1650477.00212612340.162.16
'600503''华丽家族'3.551.143.513.503.563.5052569.00185830310.331.71
'600730''中国高科'5.321.145.265.305.355.2816035.0085296110.271.33
'600638''新黄浦'8.111.128.028.028.158.027880.0063737010.121.62
'600325''华发股份'8.201.118.118.098.228.0892731.00758033220.441.73
'600048''保利地产'14.631.1114.4714.4614.7114.46281955.004128797250.241.73
'600159''大龙地产'2.751.102.722.752.782.7436027.0099569370.431.47
'001979''招商蛇口'21.181.1020.9521.0821.2820.9351253.001086599370.061.67
'000616''海航投资'2.771.092.742.742.782.7325999.0071964500.181.82
'600215''长春经开'7.521.087.447.467.577.4210315.0077272780.222.02
'600246''万通地产'3.851.053.813.803.873.8016344.0062824430.081.84
'000036''华联控股'4.921.034.874.894.934.8427012.00132443280.241.85
'000560''我爱我家'4.951.024.904.875.004.8756465.00278431510.242.65
'000031''大悦城'7.190.987.127.147.267.1483764.00603619500.211.69
'000046''泛海控股'5.140.985.095.075.215.0789066.00458445960.172.75
'600736''苏州高新'7.180.987.117.157.247.1561772.00444762120.541.27
'600675''中华企业'5.210.975.165.205.245.1433117.00172705560.071.94
'600773''西藏城投'6.320.966.266.296.356.2614110.0089059180.171.44
'000002''万科A'29.980.9429.7029.7530.0929.75130230.003903224510.121.14
'600225''天津松江'3.300.923.273.243.333.2422040.0072734020.242.75
'600683''京投发展'4.500.904.464.504.514.467243.0032485670.101.12
'000732''泰禾集团'7.060.867.006.977.106.9670337.00495978600.572.00
'002016''世荣兆业'8.290.858.228.258.328.248714.0072224780.110.97
'600064''南京高科'9.730.839.659.669.779.6243738.00424838420.351.55
'600724''宁波富达'3.750.813.723.723.753.7110511.0039244270.071.08
'600223''鲁商发展'3.750.813.723.733.753.706157.0023023870.061.34
'000797''中国武夷'3.810.793.783.763.823.769528.0036246410.071.59
'600340''华夏幸福'30.840.7830.6030.6631.0630.5634139.001054647510.111.63
'600565''迪马股份'3.900.783.873.883.923.8752779.00205768240.221.29

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合