更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002517''恺英网络'3.1610.102.872.943.162.94353375.001091346571.647.67
'300275''梅安森'10.3210.029.389.3210.329.30148933.001483614299.0710.87
'300494''盛天网络'11.9710.0210.8810.9211.9710.8463292.00751412342.6410.39
'603189''网达软件'19.5710.0117.7917.7019.5717.66177795.003380923298.0510.74
'603258''电魂网络'24.348.4722.4422.6124.4522.58118661.002813353124.888.33
'300674''宇信科技'31.116.6129.1829.7832.1029.6195218.002965898722.388.53
'300418''昆仑万维'13.526.4612.7012.9113.7312.91211102.002835990011.836.46
'300533''冰川网络'39.855.7037.7037.8640.2737.5526918.001056521752.667.21
'603444''吉比特'229.905.41218.10218.93229.93217.037903.001772787031.105.91
'002624''完美世界'26.375.3125.0425.7526.4525.6699337.002592344560.763.15
'300518''盛讯达'25.934.6424.7824.8726.2924.8119612.00503752922.105.97
'002354''天神娱乐'3.104.382.972.983.112.97151715.00464354581.634.71
'002912''中新赛克'110.324.25105.82106.00112.20104.3710059.001093021590.947.40
'300052''中青宝'10.164.109.769.7310.489.7346339.00470721391.757.68
'002113''ST天润'1.833.981.761.741.841.74143717.00256783530.945.68
'002657''中科金财'17.083.9616.4316.4417.2416.4472554.001234172582.154.87
'600446''金证股份'20.643.9319.8619.8620.9619.86329948.006756549493.875.54
'300377''赢时胜'11.033.8610.6210.6711.0910.62107049.001167296621.444.43
'300451''创业慧康'14.633.8314.0914.1214.7214.0792149.001332778961.904.61
'600556''ST慧球'8.453.818.148.298.498.2924566.00206639810.622.46
'300467''迅游科技'17.873.7117.2317.3618.0517.2431078.00552166821.384.70
'300579''数字认证'28.173.5727.2027.2028.3827.2028764.00804086922.404.34
'002555''三七互娱'14.353.5413.8613.8514.4913.70189816.002698392400.895.70
'300059''东方财富'14.593.4814.1014.1514.7814.111960630.0028444207553.614.75
'603533''掌阅科技'15.443.4214.9314.8915.8914.8827604.00427243010.696.76
'300315''掌趣科技'3.473.273.363.373.513.36325062.001125246011.184.46
'300170''汉得信息'13.113.1512.7112.6913.1912.69121936.001587641381.373.93
'002174''游族网络'14.763.1414.3114.3114.9814.31146540.002162010981.654.68
'002261''拓维信息'5.663.105.495.525.685.51122893.00689585541.123.10
'002175''*ST东网'2.082.972.022.022.122.0297714.00202479381.304.95
'601519''大智慧'6.452.876.276.296.566.28244323.001573513031.234.47
'300768''迪普科技'39.052.8437.9738.0039.5137.8839213.001521676230.004.29
'603881''数据港'32.082.8231.2031.3532.3031.1321629.00688459761.033.75
'600845''宝信软件'30.682.7829.8529.9030.6829.9044565.001352209940.512.61
'300253''卫宁健康'13.662.7113.3013.3313.8113.30212431.002891993511.313.83
'300603''立昂技术'17.182.6316.7416.7417.2816.7439810.00680193252.743.23
'002315''焦点科技'16.662.5916.2416.2216.7516.1618749.00309639980.803.63
'300031''宝通科技'12.312.5812.0012.0312.3511.9924702.00301868650.623.00
'600634''*ST富控'1.992.581.941.951.991.9413452.0026499580.232.58
'300663''科蓝软件'27.692.5627.0027.0027.9826.9856801.001569239922.823.70
'300311''任子行'7.032.486.866.867.146.8490456.00634512641.334.37
'300399''京天利'13.682.4713.3513.3413.8413.2320481.00277956481.044.57
'300033''同花顺'93.352.4791.1091.3394.3591.3362194.005793246691.163.32
'300085''银之杰'12.252.4211.9611.9712.3611.9770320.00857718711.003.26
'300002''神州泰岳'3.822.413.733.733.863.7181318.00309149800.414.02
'002368''太极股份'27.872.3527.2327.1727.9727.1635125.00972052950.852.97
'000662''天夏智慧'4.362.354.264.294.404.2388584.00384114470.813.99
'300330''华虹计通'10.392.2610.1610.1910.5310.1642808.00444329452.553.64
'300299''富春股份'5.872.265.745.685.955.68120755.00704093501.664.70
'300292''吴通控股'5.572.205.455.465.635.45244202.001354147091.923.30

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合