更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600769''祥龙电业'5.3910.004.904.855.394.7787288.00451333682.3312.65
'002135''东南网架'8.1410.007.408.148.147.72343785.002789144233.595.68
'603316''诚邦股份'10.369.989.429.2910.369.2985966.00874221658.6811.36
'600133''东湖高新'5.989.935.445.245.985.21240891.001331938403.4814.15
'002375''亚厦股份'5.868.125.425.405.875.38178214.001007381641.479.04
'600512''腾达建设'3.734.783.563.503.773.481055859.003852476276.608.15
'601789''宁波建工'4.674.714.464.424.764.42621022.002854688876.367.62
'300237''美晨生态'2.733.412.642.642.742.59368100.00980786512.565.68
'601186''中国铁建'10.473.2510.1410.1510.5510.141007367.0010469430430.884.04
'603359''东珠生态'20.603.2119.9619.9520.6719.5037397.00753745832.455.86
'002163''中航三鑫'6.752.746.576.526.856.20186484.001222347352.329.89
'600496''精工钢构'3.762.733.663.563.783.56294347.001084954171.956.01
'002663''普邦股份'2.712.652.642.532.802.53412325.001088225063.2210.23
'000498''山东路桥'5.542.595.405.225.605.22204923.001114955931.837.04
'300197''铁汉生态'3.262.523.183.123.283.06343018.001089344912.066.92
'600068''葛洲坝'6.722.446.566.546.736.53402167.002663679240.873.05
'601618''中国中冶'2.782.212.722.702.782.70657266.001804117640.372.94
'601390''中国中铁'5.702.155.585.545.735.54699323.003946106980.383.41
'603887''城地股份'34.252.0933.5533.0034.6433.0035916.001211891822.544.89
'600039''四川路桥'3.751.903.683.613.753.60387746.001425552541.124.08
'600170''上海建工'3.491.753.433.383.503.38360324.001239629560.423.50
'600502''安徽建工'4.171.714.104.024.184.02195810.00802948592.153.90
'002482''广田集团'4.171.714.104.094.204.0576074.00313320100.503.66
'601668''中国建筑'5.571.645.485.455.585.451767165.009764080510.432.37
'002941''新疆交建'17.401.6417.1216.9617.5016.58109482.0018705959816.845.37
'601800''中国交建'9.361.639.219.159.439.12716831.006640623240.613.37
'300517''海波重科'14.991.6314.7514.5515.0514.488808.00129162901.443.86
'002051''中工国际'8.991.588.858.709.148.7076196.00676806070.694.97
'601669''中国电建'4.231.444.174.154.284.15383635.001613306690.343.12
'000628''高新发展'9.391.409.269.009.399.0021926.00202771491.174.21
'600820''隧道股份'5.901.375.825.786.005.70161904.00948837620.515.15
'002081''金螳螂'9.081.348.968.859.158.85178808.001606804070.693.35
'002325''洪涛股份'3.351.213.313.263.363.24115231.00380407551.243.63
'601611''中国核建'6.761.206.686.606.826.5884099.00562646280.323.59
'000961''中南建设'8.591.188.498.458.718.43227985.001953272620.613.30
'601117''中国化学'6.991.166.916.857.016.85187844.001302472580.382.32
'600939''重庆建工'4.491.134.444.404.544.4039977.00178318590.983.15
'002431''棕榈股份'2.821.082.792.752.852.74114038.00318421200.863.94
'603815''交建股份'25.201.0824.9323.9025.2022.88128559.0030734224325.769.31
'603929''亚翔集成'15.911.0815.7415.6316.0515.4825717.00405127092.663.62
'000090''天健集团'5.021.014.974.835.154.83138636.00692633880.746.44
'002047''宝鹰股份'4.900.824.864.724.954.71147657.00710548751.174.94
'002822''中装建设'10.250.7910.179.9410.339.86112764.001134837063.144.62
'002811''亚泰国际'14.300.7814.1914.2014.4713.996155.0087622400.383.38
'601886''江河集团'6.690.606.656.536.706.5266380.00438340120.582.71
'600326''西藏天路'6.920.586.886.766.986.74127398.00869849031.473.49
'000065''北方国际'8.200.498.168.108.308.0135747.00289754230.573.55
'600846''同济科技'9.050.449.018.909.098.83108850.00975572171.742.89
'002789''建艺集团'14.500.4214.4414.2014.5514.198833.00126239841.092.49
'002374''丽鹏股份'2.810.362.802.762.832.7472173.00200222410.913.21

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合