更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600689''上海三毛'11.347.1810.5811.6111.6411.02142759.001638470167.105.86
'002311''海大集团'30.446.6628.5428.3530.5028.2993792.002780689690.597.74
'600275''ST昌鱼'2.334.952.222.222.332.2140594.0092608250.805.41
'603079''圣达生物'34.923.9633.5933.0534.9533.0517843.00606661711.595.66
'600146''商赢环球'14.803.3514.3214.4614.8514.3841509.00607233140.883.28
'002847''盐津铺子'31.892.8731.0031.2031.9530.758204.00259566400.663.87
'600630''龙头股份'7.782.647.587.567.877.5631218.00242316680.734.09
'002626''金达威'14.552.3214.2214.2614.7114.1652775.00765472400.863.87
'603196''日播时尚'8.532.038.368.398.568.368175.0069198620.342.39
'002852''道道全'14.152.0213.8713.8214.1813.8210173.00143172700.352.60
'002495''佳隆股份'3.171.933.113.123.183.1025350.0079731610.272.57
'601599''鹿港文化'2.931.742.882.892.942.8928010.0081704560.311.74
'603345''安井食品'50.891.6650.0650.0651.2049.714763.00241509080.222.98
'002687''乔治白'5.881.555.795.775.895.7714945.0087326220.422.07
'002740''爱迪尔'6.171.486.086.096.236.0615099.0093229640.462.80
'600251''冠农股份'5.721.425.645.655.755.6416215.0092506980.211.95
'600400''红豆股份'3.591.413.543.563.613.5431617.00112950310.121.98
'002286''保龄宝'5.921.375.845.785.985.7241113.00241060971.114.45
'002157''正邦科技'19.621.3419.3619.3619.8319.25304479.005959900581.283.00
'600107''美尔雅'6.301.296.226.276.366.2324304.00152897640.682.09
'002385''大北农'5.561.285.495.505.615.46368426.002038967100.872.73
'300673''佩蒂股份'26.321.2725.9925.8926.8025.618663.00228648520.714.58
'600156''华升股份'4.821.264.764.744.854.7420507.0098642220.512.31
'600073''上海梅林'9.871.239.759.759.909.70140217.001379642811.502.05
'603877''太平鸟'15.061.2114.8814.7815.1014.782853.0042830930.062.15
'000779''甘咨询'11.791.2011.6511.6911.8211.646513.0076403120.171.55
'002503''搜于特'2.611.162.582.582.622.5875435.00196433250.241.55
'300577''开润股份'35.201.1534.8034.5335.5034.532204.0077505920.102.79
'603739''蔚蓝生物'25.821.1425.5325.5826.1125.5312923.00333871640.842.27
'603587''地素时尚'22.181.1421.9321.9322.2121.933944.0087150610.101.28
'000716''黑芝麻'3.631.113.593.583.643.5775843.00274202371.021.95
'600573''惠泉啤酒'7.511.087.437.477.547.434514.0033784940.181.48
'002387''维信诺'15.251.0615.0915.2015.4514.9565789.001000150260.483.31
'002582''好想你'9.581.059.489.469.619.3940734.00388952590.792.32
'603808''歌力思'13.791.0313.6513.7013.8713.669003.00124005960.271.54
'600559''老白干酒'12.811.0312.6812.6812.8512.6055298.00707345640.801.97
'300591''万里马'5.961.025.905.925.985.924784.0028493910.151.02
'002516''旷达科技'2.981.022.952.962.992.9519024.0056573600.131.36
'603886''元祖股份'24.081.0123.8424.0024.1723.8815470.00372433460.641.22
'600597''光明乳业'11.210.9911.1011.0711.2611.0452182.00582226920.431.98
'600095''哈高科'8.170.998.098.008.287.93232068.001886367936.424.33
'600493''凤竹纺织'6.120.996.066.066.136.0511496.0069910340.421.32
'000850''华茂股份'4.190.964.154.154.204.1433650.00140624560.361.45
'002832''比音勒芬'25.290.9625.0525.0425.4424.988484.00214188950.471.84
'603477''振静股份'7.380.967.317.317.407.316428.0047344890.271.23
'000158''常山北明'5.370.945.325.345.375.3031442.00168216480.191.32
'600059''古越龙山'8.810.928.738.788.838.7316657.00146262300.211.15
'600929''湖南盐业'7.850.907.787.797.857.7417137.00133984580.191.41
'600735''新华锦'5.680.895.635.615.715.6120783.00117882750.551.78
'603589''口子窖'62.370.8961.8261.5863.6961.3921315.001335866380.363.72

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合