更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
暂无数据…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300309''吉艾科技'6.4410.095.855.986.445.9869167.00434327740.937.86
'002134''天津普林'8.3410.037.588.348.348.30103438.00862652064.210.53
'300684''中石科技'21.4210.0219.4720.0021.4220.00118298.002445986107.517.29
'002903''宇环数控'18.4610.0116.7818.0018.4616.76178802.0032059162511.9210.13
'002592''八菱科技'14.9610.0013.6013.5414.9613.5477612.001145956752.7410.44
'002691''冀凯股份'8.0310.007.307.348.037.2468018.00511943372.0010.82
'300731''科创新源'20.599.9918.7218.7420.5918.7416323.00334958401.839.88
'300585''奥联电子'19.409.9817.6419.1819.4019.1525640.00494838051.591.42
'603279''景津环保'21.489.9819.5321.4821.4821.48240.005168950.000.00
'000890''法尔胜'5.659.925.145.205.655.18254808.001372332146.719.14
'600069''银鸽投资'2.449.912.222.262.442.25158050.00377505200.978.56
'300308''中际旭创'41.769.2338.2338.5842.0537.2376740.003147260151.6112.61
'002920''德赛西威'26.928.2924.8624.6627.0824.6634248.00900086180.629.73
'600458''时代新材'9.537.938.838.869.538.82113634.001042954131.428.04
'300151''昌红科技'7.637.777.087.197.767.1070036.00518767371.399.32
'603978''深圳新星'32.837.7130.4830.3033.0029.9450655.001611438573.1710.04
'000723''美锦能源'10.167.519.459.6010.409.521547793.0015427845193.789.31
'300657''弘信电子'27.477.3025.6025.5228.0525.5254436.001470665785.239.88
'600689''上海三毛'11.347.1810.5811.6111.6411.02142759.001638470167.105.86
'002653''海思科'17.266.7416.1716.3017.7516.0756866.00962894890.5310.39
'002311''海大集团'30.446.6628.5428.3530.5028.2993792.002780689690.597.74
'000739''普洛药业'10.266.659.629.7810.279.74135326.001362348151.155.51
'002283''天润曲轴'4.016.653.763.764.143.75195564.00794400761.7310.37
'002677''浙江美大'13.656.5612.8113.1214.0413.12125737.001705270081.957.18
'300014''亿纬锂能'32.266.2930.3530.5632.3630.56213395.006765290952.495.93
'601700''风范股份'5.885.955.555.706.115.68273178.001621912582.417.75
'603916''苏博特'12.965.7112.2612.2712.9612.2327540.00349418460.895.95
'002020''京新药业'13.145.7112.4312.4313.2612.28144192.001851104411.997.88
'603086''先达股份'27.955.5126.4926.5428.3326.4922513.00620419542.016.95
'000910''大亚圣象'10.565.4910.019.7010.859.64126297.001309860852.2812.09
'002587''奥拓电子'6.295.365.975.986.295.9875208.00464217201.215.19
'601678''滨化股份'6.715.346.376.366.726.34358291.002350868852.325.97
'300466''赛摩电气'6.105.175.805.966.285.90240396.001451917344.356.55
'000990''诚志股份'15.465.1014.7114.8315.6314.75120720.001840123110.965.98
'002734''利民股份'15.855.0415.0915.2015.9915.1133043.00518736071.175.83
'601233''桐昆股份'13.464.9912.8212.9613.6612.87201696.002691526411.116.16
'002430''杭氧股份'13.104.9712.4812.5013.1512.50133849.001724369441.395.21
'300601''康泰生物'63.494.9660.4960.6063.5860.4937480.002333119700.585.11
'600275''ST昌鱼'2.334.952.222.222.332.2140594.0092608250.805.41
'300537''广信材料'16.334.9515.5615.4916.4315.41117265.001878439596.086.56
'600399''ST抚钢'3.194.933.043.063.193.0579623.00252524240.404.61
'300549''优德精密'15.124.8514.4214.4315.2914.2234810.00513946902.617.42
'002424''贵州百灵'9.314.848.888.899.388.8970948.00653618940.505.52
'300142''沃森生物'28.154.8026.8626.8028.1826.7589093.002450712870.585.32
'000837''秦川机床'4.604.784.394.464.704.41140685.00642273472.036.61
'002896''中大力德'24.414.7623.3023.3025.5023.3010891.00268013461.369.44
'600835''上海机电'17.514.7216.7216.9417.5416.9464543.001120366710.633.59
'000666''经纬纺机'13.834.6113.2213.2013.9113.1385097.001151010381.215.90
'603787''新日股份'19.744.6118.8719.0719.9418.7736097.00693490191.776.20
'300724''捷佳伟创'31.444.4930.0930.1032.4529.9069820.002188110182.188.47

农、林、牧、渔业

采掘业

制造业

电力、煤气及水的生产和供应业

建筑业

批发和零售业

交通运输、仓储和邮政业

住宿和餐饮业

信息传输、软件和信息技术服务业

金融业

房地产业

租赁和商务服务业

科学研究和技术服务业

水利、环境和公共设施管理业

居民服务、修理和其他服务业

教育

卫生和社会工作

文化、体育和娱乐业

综合